32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 3 | 20231222 | 194900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20231222 | 194800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20231222 | 194700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20231222 | 194600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20231222 | 194500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20231222 | 194400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20231222 | 194300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20231222 | 194200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20231222 | 194100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20231222 | 194000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20231222 | 193900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20231222 | 193800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20231222 | 193700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20231222 | 193600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20231222 | 193500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20231222 | 193400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20231222 | 193300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20231222 | 193200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20231222 | 193100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20231222 | 193000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20231222 | 192900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20231222 | 192800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20231222 | 192700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20231222 | 192600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20231222 | 192500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20231222 | 192400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20231222 | 192300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20231222 | 192200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20231222 | 192100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20231222 | 192000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 33 | 20231222 | 191900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20231222 | 191800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20231222 | 191700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20231222 | 191600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20231222 | 191500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20231222 | 191400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20231222 | 191300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20231222 | 191200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20231222 | 191100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20231222 | 191000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20231222 | 190900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20231222 | 190800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20231222 | 190700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20231222 | 190600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20231222 | 190500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20231222 | 190400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20231222 | 190300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20231222 | 190200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20231222 | 190100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20231222 | 190000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20231222 | 185900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20231222 | 185800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20231222 | 185700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20231222 | 185600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20231222 | 185500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20231222 | 185400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20231222 | 185300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20231222 | 185200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20231222 | 185100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20231222 | 185000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 63 | 20231222 | 184900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20231222 | 184800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20231222 | 184700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20231222 | 184600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20231222 | 184500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20231222 | 184400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20231222 | 184300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20231222 | 184200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20231222 | 184100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20231222 | 184000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20231222 | 183900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20231222 | 183800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20231222 | 183700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20231222 | 183600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20231222 | 183500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20231222 | 183400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20231222 | 183300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20231222 | 183200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20231222 | 183100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20231222 | 183000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20231222 | 182900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20231222 | 182800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20231222 | 182700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20231222 | 182600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20231222 | 182500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20231222 | 182400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20231222 | 182300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20231222 | 182200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20231222 | 182100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20231222 | 182000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 93 | 20231222 | 181900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20231222 | 181800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20231222 | 181700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20231222 | 181600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20231222 | 181500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20231222 | 181400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20231222 | 181300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20231222 | 181200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20231222 | 181100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20231222 | 181000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20231222 | 180900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20231222 | 180800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20231222 | 180700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20231222 | 180600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20231222 | 180500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20231222 | 180400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20231222 | 180300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20231222 | 180200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20231222 | 180100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20231222 | 180000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20231222 | 175900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20231222 | 175800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20231222 | 175700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20231222 | 175600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20231222 | 175500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20231222 | 175400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20231222 | 175300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20231222 | 175200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20231222 | 175100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20231222 | 175000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 123 | 20231222 | 174900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20231222 | 174800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20231222 | 174700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20231222 | 174600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20231222 | 174500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20231222 | 174400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20231222 | 174300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20231222 | 174200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20231222 | 174100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20231222 | 174000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20231222 | 173900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20231222 | 173800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20231222 | 173700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20231222 | 173600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20231222 | 173500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20231222 | 173400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20231222 | 173300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20231222 | 173200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20231222 | 173100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20231222 | 173000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20231222 | 172900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20231222 | 172800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20231222 | 172700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20231222 | 172600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20231222 | 172500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20231222 | 172400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20231222 | 172300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20231222 | 172200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20231222 | 172100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20231222 | 172000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 153 | 20231222 | 171900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20231222 | 171800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20231222 | 171700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20231222 | 171600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20231222 | 171500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20231222 | 171400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20231222 | 171300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20231222 | 171200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20231222 | 171100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20231222 | 171000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20231222 | 170900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20231222 | 170800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20231222 | 170700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20231222 | 170600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20231222 | 170500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20231222 | 170400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20231222 | 170300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20231222 | 170200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20231222 | 170100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20231222 | 170000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20231222 | 165900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20231222 | 165800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20231222 | 165700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20231222 | 165600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20231222 | 165500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20231222 | 165400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20231222 | 165300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20231222 | 165200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20231222 | 165100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20231222 | 165000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 183 | 20231222 | 164900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20231222 | 164800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20231222 | 164700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20231222 | 164600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20231222 | 164500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20231222 | 164400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20231222 | 164300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20231222 | 164200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20231222 | 164100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20231222 | 164000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20231222 | 163900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20231222 | 163800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20231222 | 163700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20231222 | 163600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20231222 | 163500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20231222 | 163400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20231222 | 163300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20231222 | 163200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20231222 | 163100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20231222 | 163000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20231222 | 162900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20231222 | 162800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20231222 | 162700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20231222 | 162600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20231222 | 162500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20231222 | 162400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20231222 | 162300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20231222 | 162200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20231222 | 162100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20231222 | 162000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 213 | 20231222 | 161900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20231222 | 161800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20231222 | 161700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20231222 | 161600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20231222 | 161500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20231222 | 161400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20231222 | 161300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20231222 | 161200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20231222 | 161100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20231222 | 161000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20231222 | 160900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20231222 | 160800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20231222 | 160700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20231222 | 160600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20231222 | 160500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20231222 | 160400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20231222 | 160300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20231222 | 160200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20231222 | 160100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20231222 | 160000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20231222 | 155900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20231222 | 155800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20231222 | 155700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20231222 | 155600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20231222 | 155500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20231222 | 155400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20231222 | 155300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20231222 | 155200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20231222 | 155100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20231222 | 155000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 243 | 20231222 | 154900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20231222 | 154800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20231222 | 154700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20231222 | 154600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20231222 | 154500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20231222 | 154400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20231222 | 154300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20231222 | 154200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20231222 | 154100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20231222 | 154000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20231222 | 153900 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20231222 | 153800 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20231222 | 153700 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20231222 | 153600 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20231222 | 153500 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20231222 | 153400 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20231222 | 153300 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20231222 | 153200 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20231222 | 153100 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20231222 | 153000 | 3627948000 | 3225 | 3225 | 3225 | 3225 | 11303 |
| 263 | 20231222 | 152900 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20231222 | 152800 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20231222 | 152700 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20231222 | 152600 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20231222 | 152500 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20231222 | 152400 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20231222 | 152300 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20231222 | 152200 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20231222 | 152100 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20231222 | 152000 | 3591495825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 273 | 20231222 | 151900 | 3591495825 | 3240 | 3240 | 3240 | 3235 | 548 |
| 274 | 20231222 | 151800 | 3589722305 | 3235 | 3235 | 3235 | 3230 | 1705 |
| 275 | 20231222 | 151700 | 3584210185 | 3240 | 3240 | 3240 | 3240 | 8 |
| 276 | 20231222 | 151600 | 3584184265 | 3240 | 3235 | 3240 | 3235 | 1913 |
| 277 | 20231222 | 151500 | 3577994145 | 3230 | 3225 | 3230 | 3225 | 3448 |
| 278 | 20231222 | 151400 | 3566858025 | 3225 | 3235 | 3235 | 3225 | 4298 |
| 279 | 20231222 | 151300 | 3552977725 | 3235 | 3240 | 3240 | 3235 | 289 |
| 280 | 20231222 | 151200 | 3552042805 | 3240 | 3240 | 3240 | 3240 | 100 |
| 281 | 20231222 | 151100 | 3551718805 | 3240 | 3245 | 3245 | 3230 | 4730 |
| 282 | 20231222 | 151000 | 3536412895 | 3245 | 3245 | 3245 | 3245 | 804 |
| 283 | 20231222 | 150900 | 3533803915 | 3245 | 3240 | 3245 | 3240 | 793 |
| 284 | 20231222 | 150800 | 3531231230 | 3240 | 3240 | 3240 | 3240 | 61 |
| 285 | 20231222 | 150700 | 3531033590 | 3245 | 3250 | 3250 | 3240 | 860 |
| 286 | 20231222 | 150600 | 3528246520 | 3240 | 3235 | 3240 | 3235 | 150 |
| 287 | 20231222 | 150500 | 3527761120 | 3235 | 3250 | 3250 | 3235 | 2548 |
| 288 | 20231222 | 150400 | 3519516855 | 3235 | 3245 | 3250 | 3230 | 9860 |
| 289 | 20231222 | 150300 | 3487592115 | 3245 | 3245 | 3250 | 3245 | 690 |
| 290 | 20231222 | 150200 | 3485352565 | 3245 | 3250 | 3250 | 3245 | 703 |
| 291 | 20231222 | 150100 | 3483071320 | 3245 | 3245 | 3245 | 3245 | 106 |
| 292 | 20231222 | 150000 | 3482727350 | 3245 | 3245 | 3250 | 3245 | 434 |
| 293 | 20231222 | 145900 | 3481318970 | 3245 | 3245 | 3250 | 3245 | 2930 |
| 294 | 20231222 | 145800 | 3471809550 | 3245 | 3250 | 3250 | 3245 | 30 |
| 295 | 20231222 | 145700 | 3471712155 | 3250 | 3250 | 3250 | 3250 | 3 |
| 296 | 20231222 | 145600 | 3471702405 | 3250 | 3245 | 3250 | 3245 | 2300 |
| 297 | 20231222 | 145500 | 3464228905 | 3250 | 3255 | 3255 | 3250 | 1127 |
| 298 | 20231222 | 145400 | 3460566150 | 3250 | 3250 | 3250 | 3250 | 792 |
| 299 | 20231222 | 145300 | 3457992150 | 3250 | 3255 | 3255 | 3250 | 150 |
| 300 | 20231222 | 145200 | 3457504550 | 3255 | 3250 | 3255 | 3250 | 431 |
| 301 | 20231222 | 145100 | 3456103300 | 3250 | 3250 | 3250 | 3250 | 2393 |
| 302 | 20231222 | 145000 | 3448326050 | 3250 | 3250 | 3250 | 3250 | 23 |
| 303 | 20231222 | 144900 | 3448251300 | 3245 | 3245 | 3245 | 3245 | 4547 |
| 304 | 20231222 | 144800 | 3433496285 | 3245 | 3260 | 3260 | 3245 | 10902 |
| 305 | 20231222 | 144700 | 3398043655 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20231222 | 144600 | 3398043655 | 3260 | 3260 | 3260 | 3260 | 106 |
| 307 | 20231222 | 144500 | 3397698095 | 3260 | 3260 | 3260 | 3260 | 21 |
| 308 | 20231222 | 144400 | 3397629635 | 3255 | 3260 | 3265 | 3255 | 1953 |
| 309 | 20231222 | 144300 | 3391264650 | 3265 | 3260 | 3265 | 3255 | 2771 |
| 310 | 20231222 | 144200 | 3382234865 | 3260 | 3255 | 3260 | 3255 | 4 |
| 311 | 20231222 | 144100 | 3382221840 | 3260 | 3260 | 3260 | 3260 | 77 |
| 312 | 20231222 | 144000 | 3381970820 | 3260 | 3270 | 3270 | 3260 | 2215 |
| 313 | 20231222 | 143900 | 3374747870 | 3265 | 3265 | 3265 | 3265 | 592 |
| 314 | 20231222 | 143800 | 3372814990 | 3265 | 3260 | 3265 | 3260 | 110 |
| 315 | 20231222 | 143700 | 3372455885 | 3265 | 3265 | 3265 | 3260 | 330 |
| 316 | 20231222 | 143600 | 3371379925 | 3270 | 3265 | 3270 | 3265 | 11 |
| 317 | 20231222 | 143500 | 3371343995 | 3265 | 3265 | 3265 | 3265 | 25 |
| 318 | 20231222 | 143400 | 3371262370 | 3265 | 3265 | 3265 | 3265 | 397 |
| 319 | 20231222 | 143300 | 3369966165 | 3265 | 3265 | 3265 | 3265 | 0 |
| 320 | 20231222 | 143200 | 3369966165 | 3265 | 3265 | 3265 | 3265 | 0 |
| 321 | 20231222 | 143100 | 3369966165 | 3265 | 3265 | 3265 | 3265 | 282 |
| 322 | 20231222 | 143000 | 3369045435 | 3270 | 3270 | 3270 | 3270 | 1 |
| 323 | 20231222 | 142900 | 3369042165 | 3265 | 3265 | 3270 | 3265 | 102 |
| 324 | 20231222 | 142800 | 3368709130 | 3270 | 3270 | 3270 | 3270 | 101 |
| 325 | 20231222 | 142700 | 3368378860 | 3270 | 3270 | 3270 | 3270 | 10 |
| 326 | 20231222 | 142600 | 3368346160 | 3270 | 3270 | 3270 | 3270 | 66 |
| 327 | 20231222 | 142500 | 3368130340 | 3275 | 3270 | 3275 | 3270 | 363 |
| 328 | 20231222 | 142400 | 3366943025 | 3275 | 3275 | 3275 | 3275 | 199 |
| 329 | 20231222 | 142300 | 3366291300 | 3275 | 3270 | 3275 | 3270 | 503 |
| 330 | 20231222 | 142200 | 3364646485 | 3270 | 3270 | 3270 | 3270 | 0 |
| 331 | 20231222 | 142100 | 3364646485 | 3270 | 3270 | 3270 | 3270 | 1367 |
| 332 | 20231222 | 142000 | 3360176395 | 3275 | 3270 | 3275 | 3270 | 52 |
| 333 | 20231222 | 141900 | 3360006100 | 3275 | 3275 | 3275 | 3275 | 0 |
| 334 | 20231222 | 141800 | 3360006100 | 3275 | 3275 | 3275 | 3275 | 177 |
| 335 | 20231222 | 141700 | 3359426425 | 3275 | 3275 | 3275 | 3275 | 1 |
| 336 | 20231222 | 141600 | 3359423150 | 3265 | 3270 | 3275 | 3265 | 867 |
| 337 | 20231222 | 141500 | 3356589245 | 3270 | 3260 | 3270 | 3255 | 1213 |
| 338 | 20231222 | 141400 | 3352632295 | 3260 | 3260 | 3260 | 3260 | 2110 |
| 339 | 20231222 | 141300 | 3345753695 | 3265 | 3265 | 3265 | 3265 | 11 |
| 340 | 20231222 | 141200 | 3345717780 | 3265 | 3265 | 3265 | 3265 | 93 |
| 341 | 20231222 | 141100 | 3345414135 | 3265 | 3265 | 3265 | 3265 | 487 |
| 342 | 20231222 | 141000 | 3343824080 | 3265 | 3260 | 3265 | 3260 | 195 |
| 343 | 20231222 | 140900 | 3343188375 | 3265 | 3265 | 3265 | 3265 | 0 |
| 344 | 20231222 | 140800 | 3343188375 | 3265 | 3260 | 3265 | 3260 | 81 |
| 345 | 20231222 | 140700 | 3342924310 | 3260 | 3255 | 3260 | 3250 | 74 |
| 346 | 20231222 | 140600 | 3342683280 | 3255 | 3255 | 3260 | 3255 | 1783 |
| 347 | 20231222 | 140500 | 3336875380 | 3255 | 3260 | 3260 | 3255 | 2731 |
| 348 | 20231222 | 140400 | 3327985135 | 3260 | 3260 | 3260 | 3255 | 1523 |
| 349 | 20231222 | 140300 | 3323027655 | 3255 | 3260 | 3260 | 3255 | 202 |
| 350 | 20231222 | 140200 | 3322369895 | 3260 | 3260 | 3260 | 3260 | 0 |
| 351 | 20231222 | 140100 | 3322369895 | 3260 | 3260 | 3260 | 3260 | 0 |
| 352 | 20231222 | 140000 | 3322369895 | 3260 | 3260 | 3265 | 3260 | 151 |
| 353 | 20231222 | 135900 | 3321877630 | 3260 | 3260 | 3260 | 3260 | 922 |
| 354 | 20231222 | 135800 | 3318871910 | 3260 | 3260 | 3260 | 3260 | 664 |
| 355 | 20231222 | 135700 | 3316707270 | 3260 | 3270 | 3270 | 3260 | 75 |
| 356 | 20231222 | 135600 | 3316462760 | 3270 | 3270 | 3270 | 3270 | 669 |
| 357 | 20231222 | 135500 | 3314275130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 358 | 20231222 | 135400 | 3314275130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 359 | 20231222 | 135300 | 3314275130 | 3270 | 3260 | 3270 | 3255 | 3552 |
| 360 | 20231222 | 135200 | 3302711305 | 3255 | 3265 | 3270 | 3255 | 2536 |
| 361 | 20231222 | 135100 | 3294443675 | 3265 | 3265 | 3265 | 3260 | 735 |
| 362 | 20231222 | 135000 | 3292045960 | 3270 | 3270 | 3270 | 3270 | 0 |
| 363 | 20231222 | 134900 | 3292045960 | 3270 | 3265 | 3270 | 3260 | 631 |
| 364 | 20231222 | 134800 | 3289985775 | 3265 | 3265 | 3265 | 3260 | 1828 |
| 365 | 20231222 | 134700 | 3284018945 | 3265 | 3265 | 3265 | 3265 | 0 |
| 366 | 20231222 | 134600 | 3284018945 | 3265 | 3260 | 3265 | 3260 | 203 |
| 367 | 20231222 | 134500 | 3283357160 | 3265 | 3265 | 3265 | 3265 | 800 |
| 368 | 20231222 | 134400 | 3280745160 | 3265 | 3265 | 3265 | 3265 | 0 |
| 369 | 20231222 | 134300 | 3280745160 | 3265 | 3260 | 3265 | 3260 | 209 |
| 370 | 20231222 | 134200 | 3280063815 | 3265 | 3265 | 3265 | 3265 | 0 |
| 371 | 20231222 | 134100 | 3280063815 | 3265 | 3260 | 3265 | 3260 | 102 |
| 372 | 20231222 | 134000 | 3279731290 | 3265 | 3265 | 3265 | 3265 | 50 |
| 373 | 20231222 | 133900 | 3279568040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 374 | 20231222 | 133800 | 3279568040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 375 | 20231222 | 133700 | 3279568040 | 3265 | 3265 | 3265 | 3265 | 1 |
| 376 | 20231222 | 133600 | 3279564775 | 3260 | 3265 | 3265 | 3260 | 633 |
| 377 | 20231222 | 133500 | 3277498080 | 3265 | 3260 | 3265 | 3260 | 172 |
| 378 | 20231222 | 133400 | 3276937355 | 3265 | 3260 | 3265 | 3260 | 1532 |
| 379 | 20231222 | 133300 | 3271943025 | 3260 | 3260 | 3260 | 3260 | 300 |
| 380 | 20231222 | 133200 | 3270965025 | 3260 | 3260 | 3260 | 3260 | 100 |
| 381 | 20231222 | 133100 | 3270639025 | 3260 | 3260 | 3260 | 3255 | 621 |
| 382 | 20231222 | 133000 | 3268616660 | 3255 | 3260 | 3260 | 3255 | 91 |
| 383 | 20231222 | 132900 | 3268320005 | 3260 | 3265 | 3265 | 3260 | 308 |
| 384 | 20231222 | 132800 | 3267315920 | 3265 | 3265 | 3265 | 3265 | 10 |
| 385 | 20231222 | 132700 | 3267283270 | 3265 | 3260 | 3265 | 3260 | 1070 |
| 386 | 20231222 | 132600 | 3263790015 | 3260 | 3265 | 3265 | 3260 | 6 |
| 387 | 20231222 | 132500 | 3263770450 | 3260 | 3260 | 3260 | 3255 | 1833 |
| 388 | 20231222 | 132400 | 3257798750 | 3255 | 3260 | 3260 | 3255 | 1507 |
| 389 | 20231222 | 132300 | 3252892930 | 3260 | 3260 | 3260 | 3260 | 300 |
| 390 | 20231222 | 132200 | 3251914930 | 3260 | 3260 | 3260 | 3255 | 302 |
| 391 | 20231222 | 132100 | 3250930420 | 3260 | 3265 | 3265 | 3255 | 302 |
| 392 | 20231222 | 132000 | 3249947395 | 3265 | 3260 | 3265 | 3255 | 1384 |
| 393 | 20231222 | 131900 | 3245437100 | 3265 | 3265 | 3265 | 3265 | 0 |
| 394 | 20231222 | 131800 | 3245437100 | 3265 | 3265 | 3265 | 3265 | 315 |
| 395 | 20231222 | 131700 | 3244408625 | 3265 | 3265 | 3265 | 3260 | 27 |
| 396 | 20231222 | 131600 | 3244320500 | 3265 | 3265 | 3265 | 3265 | 1535 |
| 397 | 20231222 | 131500 | 3239308725 | 3265 | 3265 | 3265 | 3260 | 38 |
| 398 | 20231222 | 131400 | 3239184660 | 3260 | 3260 | 3265 | 3260 | 1231 |
| 399 | 20231222 | 131300 | 3235171095 | 3260 | 3265 | 3265 | 3260 | 331 |
| 400 | 20231222 | 131200 | 3234091880 | 3260 | 3265 | 3265 | 3260 | 484 |
| 401 | 20231222 | 131100 | 3232514005 | 3265 | 3265 | 3265 | 3265 | 3 |
| 402 | 20231222 | 131000 | 3232504210 | 3265 | 3260 | 3265 | 3260 | 279 |
| 403 | 20231222 | 130900 | 3231594165 | 3260 | 3260 | 3265 | 3255 | 3503 |
| 404 | 20231222 | 130800 | 3220177005 | 3265 | 3275 | 3275 | 3265 | 7836 |
| 405 | 20231222 | 130700 | 3194572485 | 3275 | 3275 | 3275 | 3270 | 136 |
| 406 | 20231222 | 130600 | 3194127260 | 3275 | 3275 | 3275 | 3275 | 100 |
| 407 | 20231222 | 130500 | 3193799760 | 3275 | 3275 | 3275 | 3275 | 0 |
| 408 | 20231222 | 130400 | 3193799760 | 3275 | 3275 | 3275 | 3275 | 35 |
| 409 | 20231222 | 130300 | 3193685135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 410 | 20231222 | 130200 | 3193685135 | 3275 | 3275 | 3275 | 3275 | 1753 |
| 411 | 20231222 | 130100 | 3187944060 | 3275 | 3270 | 3275 | 3270 | 57 |
| 412 | 20231222 | 130000 | 3187757390 | 3275 | 3270 | 3275 | 3270 | 161 |
| 413 | 20231222 | 125900 | 3187230915 | 3275 | 3275 | 3275 | 3275 | 240 |
| 414 | 20231222 | 125800 | 3186444915 | 3285 | 3285 | 3285 | 3285 | 0 |
| 415 | 20231222 | 125700 | 3186444915 | 3285 | 3285 | 3285 | 3280 | 158 |
| 416 | 20231222 | 125600 | 3185926235 | 3285 | 3280 | 3285 | 3280 | 16 |
| 417 | 20231222 | 125500 | 3185873750 | 3280 | 3280 | 3280 | 3265 | 3539 |
| 418 | 20231222 | 125400 | 3174293885 | 3275 | 3280 | 3280 | 3275 | 889 |
| 419 | 20231222 | 125300 | 3171382355 | 3280 | 3280 | 3280 | 3280 | 2294 |
| 420 | 20231222 | 125200 | 3163858035 | 3285 | 3280 | 3285 | 3280 | 41 |
| 421 | 20231222 | 125100 | 3163723550 | 3285 | 3280 | 3285 | 3280 | 68 |
| 422 | 20231222 | 125000 | 3163500500 | 3285 | 3285 | 3285 | 3280 | 5355 |
| 423 | 20231222 | 124900 | 3145925435 | 3290 | 3290 | 3290 | 3290 | 38 |
| 424 | 20231222 | 124800 | 3145800415 | 3290 | 3290 | 3290 | 3290 | 50 |
| 425 | 20231222 | 124700 | 3145635915 | 3290 | 3290 | 3290 | 3290 | 1 |
| 426 | 20231222 | 124600 | 3145632625 | 3290 | 3290 | 3290 | 3290 | 67 |
| 427 | 20231222 | 124500 | 3145412195 | 3295 | 3295 | 3295 | 3295 | 155 |
| 428 | 20231222 | 124400 | 3144901470 | 3295 | 3295 | 3295 | 3295 | 12 |
| 429 | 20231222 | 124300 | 3144861930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 430 | 20231222 | 124200 | 3144861930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 431 | 20231222 | 124100 | 3144861930 | 3300 | 3300 | 3300 | 3300 | 1 |
| 432 | 20231222 | 124000 | 3144858630 | 3285 | 3285 | 3285 | 3285 | 10 |
| 433 | 20231222 | 123900 | 3144825780 | 3300 | 3285 | 3300 | 3285 | 1176 |
| 434 | 20231222 | 123800 | 3140962210 | 3295 | 3295 | 3295 | 3295 | 1 |
| 435 | 20231222 | 123700 | 3140958915 | 3285 | 3295 | 3300 | 3285 | 1374 |
| 436 | 20231222 | 123600 | 3136439780 | 3290 | 3300 | 3300 | 3290 | 333 |
| 437 | 20231222 | 123500 | 3135344200 | 3290 | 3295 | 3300 | 3290 | 897 |
| 438 | 20231222 | 123400 | 3132389575 | 3300 | 3300 | 3300 | 3300 | 800 |
| 439 | 20231222 | 123300 | 3129749575 | 3305 | 3305 | 3305 | 3305 | 0 |
| 440 | 20231222 | 123200 | 3129749575 | 3305 | 3305 | 3305 | 3305 | 0 |
| 441 | 20231222 | 123100 | 3129749575 | 3305 | 3305 | 3305 | 3305 | 1 |
| 442 | 20231222 | 123000 | 3129746270 | 3300 | 3305 | 3305 | 3300 | 911 |
| 443 | 20231222 | 122900 | 3126739960 | 3300 | 3305 | 3305 | 3300 | 170 |
| 444 | 20231222 | 122800 | 3126178860 | 3305 | 3300 | 3310 | 3300 | 1241 |
| 445 | 20231222 | 122700 | 3122079980 | 3310 | 3300 | 3310 | 3300 | 37 |
| 446 | 20231222 | 122600 | 3121957520 | 3310 | 3310 | 3310 | 3310 | 499 |
| 447 | 20231222 | 122500 | 3120305830 | 3310 | 3310 | 3310 | 3300 | 4036 |
| 448 | 20231222 | 122400 | 3106946750 | 3310 | 3305 | 3310 | 3305 | 3459 |
| 449 | 20231222 | 122300 | 3095513855 | 3305 | 3305 | 3305 | 3305 | 857 |
| 450 | 20231222 | 122200 | 3092681470 | 3305 | 3305 | 3305 | 3305 | 124 |
| 451 | 20231222 | 122100 | 3092271650 | 3295 | 3295 | 3295 | 3295 | 741 |
| 452 | 20231222 | 122000 | 3089830055 | 3295 | 3295 | 3295 | 3290 | 360 |
| 453 | 20231222 | 121900 | 3088645355 | 3295 | 3295 | 3295 | 3290 | 2072 |
| 454 | 20231222 | 121800 | 3081825025 | 3295 | 3300 | 3300 | 3295 | 170 |
| 455 | 20231222 | 121700 | 3081264725 | 3300 | 3300 | 3300 | 3300 | 100 |
| 456 | 20231222 | 121600 | 3080934725 | 3300 | 3300 | 3300 | 3300 | 353 |
| 457 | 20231222 | 121500 | 3079769825 | 3300 | 3290 | 3300 | 3290 | 395 |
| 458 | 20231222 | 121400 | 3078466335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 459 | 20231222 | 121300 | 3078466335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 460 | 20231222 | 121200 | 3078466335 | 3300 | 3300 | 3300 | 3300 | 606 |
| 461 | 20231222 | 121100 | 3076466535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 462 | 20231222 | 121000 | 3076466535 | 3300 | 3300 | 3300 | 3300 | 89 |
| 463 | 20231222 | 120900 | 3076172835 | 3300 | 3290 | 3300 | 3290 | 211 |
| 464 | 20231222 | 120800 | 3075478635 | 3300 | 3300 | 3300 | 3300 | 2 |
| 465 | 20231222 | 120700 | 3075472035 | 3290 | 3300 | 3300 | 3290 | 810 |
| 466 | 20231222 | 120600 | 3072802035 | 3300 | 3300 | 3305 | 3300 | 3215 |
| 467 | 20231222 | 120500 | 3062192530 | 3300 | 3300 | 3300 | 3300 | 100 |
| 468 | 20231222 | 120400 | 3061862530 | 3300 | 3295 | 3300 | 3295 | 1585 |
| 469 | 20231222 | 120300 | 3056632280 | 3300 | 3300 | 3300 | 3295 | 89 |
| 470 | 20231222 | 120200 | 3056338730 | 3300 | 3300 | 3300 | 3300 | 1 |
| 471 | 20231222 | 120100 | 3056335430 | 3300 | 3295 | 3300 | 3295 | 20 |
| 472 | 20231222 | 120000 | 3056269510 | 3295 | 3295 | 3295 | 3295 | 10 |
| 473 | 20231222 | 115900 | 3056236560 | 3295 | 3295 | 3295 | 3290 | 665 |
| 474 | 20231222 | 115800 | 3054046385 | 3295 | 3295 | 3295 | 3295 | 21 |
| 475 | 20231222 | 115700 | 3053977190 | 3300 | 3295 | 3300 | 3295 | 724 |
| 476 | 20231222 | 115600 | 3051591605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 477 | 20231222 | 115500 | 3051591605 | 3300 | 3300 | 3300 | 3300 | 1 |
| 478 | 20231222 | 115400 | 3051588305 | 3295 | 3300 | 3300 | 3295 | 2037 |
| 479 | 20231222 | 115300 | 3044875205 | 3305 | 3295 | 3305 | 3295 | 1446 |
| 480 | 20231222 | 115200 | 3040096185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 481 | 20231222 | 115100 | 3040096185 | 3305 | 3290 | 3305 | 3290 | 950 |
| 482 | 20231222 | 115000 | 3036965675 | 3300 | 3295 | 3300 | 3295 | 294 |
| 483 | 20231222 | 114900 | 3035995975 | 3300 | 3300 | 3300 | 3300 | 100 |
| 484 | 20231222 | 114800 | 3035665975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 485 | 20231222 | 114700 | 3035665975 | 3300 | 3300 | 3300 | 3300 | 297 |
| 486 | 20231222 | 114600 | 3034685875 | 3305 | 3305 | 3305 | 3305 | 694 |
| 487 | 20231222 | 114500 | 3032392205 | 3300 | 3295 | 3300 | 3295 | 3536 |
| 488 | 20231222 | 114400 | 3020727500 | 3300 | 3295 | 3300 | 3295 | 521 |
| 489 | 20231222 | 114300 | 3019010700 | 3295 | 3290 | 3295 | 3290 | 61 |
| 490 | 20231222 | 114200 | 3018809755 | 3295 | 3290 | 3295 | 3290 | 1754 |
| 491 | 20231222 | 114100 | 3013032935 | 3295 | 3295 | 3295 | 3295 | 1 |
| 492 | 20231222 | 114000 | 3013029640 | 3290 | 3290 | 3290 | 3290 | 268 |
| 493 | 20231222 | 113900 | 3012147920 | 3295 | 3295 | 3295 | 3290 | 118 |
| 494 | 20231222 | 113800 | 3011759150 | 3300 | 3295 | 3300 | 3295 | 213 |
| 495 | 20231222 | 113700 | 3011056805 | 3300 | 3300 | 3300 | 3300 | 87 |
| 496 | 20231222 | 113600 | 3010769705 | 3300 | 3290 | 3300 | 3290 | 147 |
| 497 | 20231222 | 113500 | 3010286065 | 3300 | 3300 | 3300 | 3300 | 1 |
| 498 | 20231222 | 113400 | 3010282765 | 3290 | 3300 | 3300 | 3290 | 1559 |
| 499 | 20231222 | 113300 | 3005140900 | 3305 | 3295 | 3305 | 3295 | 999 |
| 500 | 20231222 | 113200 | 3001844745 | 3300 | 3300 | 3300 | 3295 | 60 |
| 501 | 20231222 | 113100 | 3001647035 | 3295 | 3295 | 3300 | 3295 | 1321 |
| 502 | 20231222 | 113000 | 2997294235 | 3300 | 3295 | 3300 | 3295 | 660 |
| 503 | 20231222 | 112900 | 2995119485 | 3295 | 3295 | 3295 | 3295 | 611 |
| 504 | 20231222 | 112800 | 2993106240 | 3290 | 3290 | 3295 | 3290 | 979 |
| 505 | 20231222 | 112700 | 2989884765 | 3295 | 3290 | 3295 | 3290 | 471 |
| 506 | 20231222 | 112600 | 2988335170 | 3285 | 3285 | 3290 | 3285 | 50 |
| 507 | 20231222 | 112500 | 2988170755 | 3290 | 3290 | 3295 | 3290 | 504 |
| 508 | 20231222 | 112400 | 2986512590 | 3280 | 3280 | 3280 | 3280 | 14 |
| 509 | 20231222 | 112300 | 2986466670 | 3280 | 3280 | 3280 | 3280 | 350 |
| 510 | 20231222 | 112200 | 2985318670 | 3290 | 3285 | 3290 | 3280 | 5011 |
| 511 | 20231222 | 112100 | 2968858770 | 3285 | 3285 | 3285 | 3285 | 10 |
| 512 | 20231222 | 112000 | 2968825920 | 3280 | 3285 | 3285 | 3280 | 162 |
| 513 | 20231222 | 111900 | 2968293900 | 3285 | 3285 | 3285 | 3285 | 1 |
| 514 | 20231222 | 111800 | 2968290615 | 3280 | 3280 | 3280 | 3280 | 833 |
| 515 | 20231222 | 111700 | 2965558375 | 3280 | 3280 | 3290 | 3280 | 6259 |
| 516 | 20231222 | 111600 | 2945005510 | 3280 | 3275 | 3280 | 3275 | 168 |
| 517 | 20231222 | 111500 | 2944455305 | 3275 | 3280 | 3280 | 3275 | 487 |
| 518 | 20231222 | 111400 | 2942860375 | 3280 | 3280 | 3280 | 3280 | 6 |
| 519 | 20231222 | 111300 | 2942840695 | 3275 | 3280 | 3280 | 3275 | 348 |
| 520 | 20231222 | 111200 | 2941700920 | 3280 | 3280 | 3280 | 3275 | 22 |
| 521 | 20231222 | 111100 | 2941628770 | 3280 | 3275 | 3280 | 3275 | 31 |
| 522 | 20231222 | 111000 | 2941527140 | 3275 | 3275 | 3275 | 3275 | 0 |
| 523 | 20231222 | 110900 | 2941527140 | 3275 | 3275 | 3275 | 3275 | 510 |
| 524 | 20231222 | 110800 | 2939856890 | 3270 | 3270 | 3270 | 3270 | 0 |
| 525 | 20231222 | 110700 | 2939856890 | 3270 | 3265 | 3270 | 3260 | 3064 |
| 526 | 20231222 | 110600 | 2929860390 | 3260 | 3265 | 3265 | 3260 | 1673 |
| 527 | 20231222 | 110500 | 2924402730 | 3265 | 3265 | 3265 | 3265 | 3924 |
| 528 | 20231222 | 110400 | 2911590870 | 3270 | 3270 | 3270 | 3270 | 580 |
| 529 | 20231222 | 110300 | 2909694270 | 3270 | 3275 | 3275 | 3270 | 750 |
| 530 | 20231222 | 110200 | 2907241765 | 3270 | 3270 | 3270 | 3270 | 717 |
| 531 | 20231222 | 110100 | 2904897175 | 3270 | 3270 | 3270 | 3270 | 359 |
| 532 | 20231222 | 110000 | 2903723245 | 3270 | 3275 | 3275 | 3270 | 3038 |
| 533 | 20231222 | 105900 | 2893782485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 534 | 20231222 | 105800 | 2893782485 | 3275 | 3275 | 3275 | 3275 | 220 |
| 535 | 20231222 | 105700 | 2893061985 | 3275 | 3275 | 3275 | 3275 | 3 |
| 536 | 20231222 | 105600 | 2893052160 | 3275 | 3275 | 3275 | 3275 | 221 |
| 537 | 20231222 | 105500 | 2892328385 | 3275 | 3280 | 3280 | 3275 | 525 |
| 538 | 20231222 | 105400 | 2890608960 | 3280 | 3280 | 3280 | 3280 | 1 |
| 539 | 20231222 | 105300 | 2890605680 | 3280 | 3280 | 3280 | 3280 | 370 |
| 540 | 20231222 | 105200 | 2889392080 | 3285 | 3285 | 3285 | 3285 | 2 |
| 541 | 20231222 | 105100 | 2889385510 | 3275 | 3280 | 3280 | 3275 | 645 |
| 542 | 20231222 | 105000 | 2887271580 | 3275 | 3275 | 3275 | 3275 | 589 |
| 543 | 20231222 | 104900 | 2885342605 | 3270 | 3270 | 3270 | 3270 | 696 |
| 544 | 20231222 | 104800 | 2883066685 | 3280 | 3280 | 3280 | 3280 | 130 |
| 545 | 20231222 | 104700 | 2882640285 | 3280 | 3280 | 3280 | 3280 | 0 |
| 546 | 20231222 | 104600 | 2882640285 | 3280 | 3280 | 3280 | 3280 | 0 |
| 547 | 20231222 | 104500 | 2882640285 | 3280 | 3280 | 3280 | 3275 | 22 |
| 548 | 20231222 | 104400 | 2882568130 | 3275 | 3270 | 3280 | 3265 | 1071 |
| 549 | 20231222 | 104300 | 2879070150 | 3270 | 3270 | 3270 | 3265 | 1341 |
| 550 | 20231222 | 104200 | 2874686450 | 3270 | 3275 | 3275 | 3265 | 6369 |
| 551 | 20231222 | 104100 | 2853877585 | 3275 | 3280 | 3280 | 3270 | 1443 |
| 552 | 20231222 | 104000 | 2849155590 | 3280 | 3270 | 3285 | 3270 | 3771 |
| 553 | 20231222 | 103900 | 2836823305 | 3270 | 3270 | 3280 | 3270 | 1766 |
| 554 | 20231222 | 103800 | 2831041465 | 3270 | 3285 | 3285 | 3270 | 19746 |
| 555 | 20231222 | 103700 | 2766328635 | 3285 | 3285 | 3285 | 3285 | 131 |
| 556 | 20231222 | 103600 | 2765898300 | 3285 | 3290 | 3300 | 3285 | 7921 |
| 557 | 20231222 | 103500 | 2739863390 | 3290 | 3305 | 3305 | 3290 | 2485 |
| 558 | 20231222 | 103400 | 2731676860 | 3305 | 3305 | 3305 | 3295 | 568 |
| 559 | 20231222 | 103300 | 2729802145 | 3305 | 3300 | 3305 | 3300 | 3 |
| 560 | 20231222 | 103200 | 2729792240 | 3305 | 3305 | 3305 | 3305 | 3485 |
| 561 | 20231222 | 103100 | 2718274315 | 3295 | 3300 | 3300 | 3295 | 709 |
| 562 | 20231222 | 103000 | 2715934620 | 3305 | 3300 | 3305 | 3300 | 615 |
| 563 | 20231222 | 102900 | 2713905070 | 3295 | 3300 | 3300 | 3295 | 1163 |
| 564 | 20231222 | 102800 | 2710069425 | 3305 | 3305 | 3305 | 3305 | 1 |
| 565 | 20231222 | 102700 | 2710066120 | 3290 | 3295 | 3305 | 3290 | 2942 |
| 566 | 20231222 | 102600 | 2700383385 | 3295 | 3295 | 3295 | 3295 | 703 |
| 567 | 20231222 | 102500 | 2698067000 | 3310 | 3295 | 3310 | 3295 | 1290 |
| 568 | 20231222 | 102400 | 2693805540 | 3310 | 3310 | 3310 | 3310 | 2001 |
| 569 | 20231222 | 102300 | 2687182230 | 3295 | 3310 | 3310 | 3295 | 3547 |
| 570 | 20231222 | 102200 | 2675482140 | 3310 | 3310 | 3310 | 3310 | 0 |
| 571 | 20231222 | 102100 | 2675482140 | 3310 | 3300 | 3310 | 3300 | 654 |
| 572 | 20231222 | 102000 | 2673318930 | 3310 | 3315 | 3315 | 3310 | 21 |
| 573 | 20231222 | 101900 | 2673249350 | 3315 | 3300 | 3315 | 3295 | 3875 |
| 574 | 20231222 | 101800 | 2660474720 | 3300 | 3310 | 3310 | 3300 | 8610 |
| 575 | 20231222 | 101700 | 2632034090 | 3310 | 3310 | 3310 | 3305 | 512 |
| 576 | 20231222 | 101600 | 2630341435 | 3310 | 3315 | 3315 | 3310 | 1849 |
| 577 | 20231222 | 101500 | 2624221100 | 3315 | 3315 | 3315 | 3315 | 626 |
| 578 | 20231222 | 101400 | 2622145910 | 3315 | 3315 | 3315 | 3315 | 201 |
| 579 | 20231222 | 101300 | 2621479595 | 3315 | 3315 | 3315 | 3315 | 50 |
| 580 | 20231222 | 101200 | 2621313845 | 3315 | 3315 | 3325 | 3315 | 2606 |
| 581 | 20231222 | 101100 | 2612665705 | 3320 | 3320 | 3320 | 3320 | 235 |
| 582 | 20231222 | 101000 | 2611885505 | 3320 | 3325 | 3325 | 3320 | 3487 |
| 583 | 20231222 | 100900 | 2600302685 | 3330 | 3325 | 3330 | 3325 | 1568 |
| 584 | 20231222 | 100800 | 2595089035 | 3315 | 3315 | 3325 | 3315 | 590 |
| 585 | 20231222 | 100700 | 2593132895 | 3315 | 3315 | 3325 | 3315 | 1238 |
| 586 | 20231222 | 100600 | 2589027815 | 3320 | 3325 | 3325 | 3320 | 263 |
| 587 | 20231222 | 100500 | 2588154640 | 3325 | 3310 | 3325 | 3310 | 558 |
| 588 | 20231222 | 100400 | 2586302555 | 3320 | 3315 | 3320 | 3310 | 787 |
| 589 | 20231222 | 100300 | 2583693645 | 3320 | 3320 | 3320 | 3320 | 30 |
| 590 | 20231222 | 100200 | 2583594045 | 3325 | 3320 | 3325 | 3310 | 4760 |
| 591 | 20231222 | 100100 | 2567806480 | 3325 | 3325 | 3330 | 3325 | 6507 |
| 592 | 20231222 | 100000 | 2546155725 | 3325 | 3325 | 3325 | 3325 | 12 |
| 593 | 20231222 | 095900 | 2546115825 | 3320 | 3310 | 3320 | 3310 | 2294 |
| 594 | 20231222 | 095800 | 2538502970 | 3305 | 3300 | 3305 | 3300 | 4020 |
| 595 | 20231222 | 095700 | 2525227840 | 3300 | 3315 | 3315 | 3300 | 8891 |
| 596 | 20231222 | 095600 | 2495822310 | 3320 | 3315 | 3320 | 3310 | 102 |
| 597 | 20231222 | 095500 | 2495484655 | 3315 | 3310 | 3315 | 3310 | 2528 |
| 598 | 20231222 | 095400 | 2487109980 | 3310 | 3320 | 3325 | 3310 | 6870 |
| 599 | 20231222 | 095300 | 2464330230 | 3320 | 3330 | 3330 | 3320 | 645 |
| 600 | 20231222 | 095200 | 2462182465 | 3330 | 3325 | 3330 | 3315 | 10263 |
| 601 | 20231222 | 095100 | 2428105575 | 3325 | 3330 | 3330 | 3325 | 2359 |
| 602 | 20231222 | 095000 | 2420261725 | 3325 | 3325 | 3330 | 3325 | 2128 |
| 603 | 20231222 | 094900 | 2413182095 | 3325 | 3325 | 3330 | 3325 | 3312 |
| 604 | 20231222 | 094800 | 2402169255 | 3325 | 3335 | 3340 | 3320 | 7509 |
| 605 | 20231222 | 094700 | 2377169770 | 3340 | 3350 | 3350 | 3340 | 5723 |
| 606 | 20231222 | 094600 | 2358042155 | 3350 | 3350 | 3350 | 3325 | 31446 |
| 607 | 20231222 | 094500 | 2252967755 | 3340 | 3335 | 3350 | 3335 | 7745 |
| 608 | 20231222 | 094400 | 2227054440 | 3340 | 3330 | 3350 | 3330 | 16763 |
| 609 | 20231222 | 094300 | 2171032145 | 3335 | 3330 | 3335 | 3330 | 3788 |
| 610 | 20231222 | 094200 | 2158408930 | 3330 | 3325 | 3330 | 3320 | 3482 |
| 611 | 20231222 | 094100 | 2146826660 | 3325 | 3325 | 3330 | 3325 | 986 |
| 612 | 20231222 | 094000 | 2143547450 | 3325 | 3330 | 3335 | 3325 | 3477 |
| 613 | 20231222 | 093900 | 2131974125 | 3335 | 3335 | 3340 | 3335 | 2490 |
| 614 | 20231222 | 093800 | 2123668265 | 3335 | 3320 | 3335 | 3320 | 14476 |
| 615 | 20231222 | 093700 | 2075486300 | 3320 | 3325 | 3325 | 3320 | 1775 |
| 616 | 20231222 | 093600 | 2069591545 | 3320 | 3320 | 3330 | 3310 | 8304 |
| 617 | 20231222 | 093500 | 2042009105 | 3320 | 3310 | 3320 | 3310 | 2068 |
| 618 | 20231222 | 093400 | 2035154800 | 3315 | 3300 | 3315 | 3300 | 632 |
| 619 | 20231222 | 093300 | 2033065435 | 3300 | 3315 | 3315 | 3295 | 11186 |
| 620 | 20231222 | 093200 | 1996152230 | 3305 | 3335 | 3335 | 3305 | 37793 |
| 621 | 20231222 | 093100 | 1870550860 | 3335 | 3335 | 3335 | 3330 | 7233 |
| 622 | 20231222 | 093000 | 1846444350 | 3340 | 3335 | 3345 | 3330 | 3070 |
| 623 | 20231222 | 092900 | 1836206070 | 3335 | 3330 | 3340 | 3325 | 7370 |
| 624 | 20231222 | 092800 | 1811649270 | 3330 | 3340 | 3340 | 3330 | 12908 |
| 625 | 20231222 | 092700 | 1768608815 | 3335 | 3345 | 3350 | 3335 | 17357 |
| 626 | 20231222 | 092600 | 1710592865 | 3340 | 3355 | 3355 | 3340 | 30323 |
| 627 | 20231222 | 092500 | 1609120125 | 3350 | 3370 | 3375 | 3350 | 21186 |
| 628 | 20231222 | 092400 | 1537928470 | 3370 | 3370 | 3375 | 3360 | 17538 |
| 629 | 20231222 | 092300 | 1478887700 | 3370 | 3365 | 3370 | 3355 | 26732 |
| 630 | 20231222 | 092200 | 1388926245 | 3365 | 3375 | 3385 | 3365 | 20078 |
| 631 | 20231222 | 092100 | 1321210590 | 3375 | 3385 | 3385 | 3370 | 29967 |
| 632 | 20231222 | 092000 | 1219984825 | 3385 | 3375 | 3385 | 3375 | 7235 |
| 633 | 20231222 | 091900 | 1195541315 | 3375 | 3375 | 3390 | 3370 | 16021 |
| 634 | 20231222 | 091800 | 1141413070 | 3375 | 3360 | 3390 | 3355 | 54941 |
| 635 | 20231222 | 091700 | 956141265 | 3360 | 3365 | 3370 | 3360 | 11179 |
| 636 | 20231222 | 091600 | 918518045 | 3365 | 3380 | 3380 | 3360 | 14834 |
| 637 | 20231222 | 091500 | 868519320 | 3380 | 3355 | 3380 | 3350 | 41054 |
| 638 | 20231222 | 091400 | 730347165 | 3370 | 3365 | 3385 | 3345 | 36304 |
| 639 | 20231222 | 091300 | 608239915 | 3365 | 3325 | 3390 | 3320 | 60023 |
| 640 | 20231222 | 091200 | 407277915 | 3325 | 3320 | 3325 | 3315 | 6397 |
| 641 | 20231222 | 091100 | 386030875 | 3315 | 3310 | 3320 | 3310 | 6467 |
| 642 | 20231222 | 091000 | 364594065 | 3310 | 3325 | 3325 | 3310 | 6566 |
| 643 | 20231222 | 090900 | 342834345 | 3325 | 3330 | 3330 | 3320 | 7928 |
| 644 | 20231222 | 090800 | 316461790 | 3330 | 3290 | 3335 | 3290 | 13587 |
| 645 | 20231222 | 090700 | 271407465 | 3290 | 3290 | 3290 | 3270 | 2827 |
| 646 | 20231222 | 090600 | 262141905 | 3290 | 3295 | 3295 | 3290 | 3948 |
| 647 | 20231222 | 090500 | 249142800 | 3300 | 3300 | 3305 | 3300 | 1015 |
| 648 | 20231222 | 090400 | 245792795 | 3300 | 3300 | 3310 | 3295 | 6038 |
| 649 | 20231222 | 090300 | 225871740 | 3300 | 3290 | 3315 | 3290 | 3784 |
| 650 | 20231222 | 090200 | 213380575 | 3305 | 3305 | 3315 | 3290 | 8045 |
| 651 | 20231222 | 090100 | 186834155 | 3305 | 3335 | 3335 | 3290 | 33388 |
| 652 | 20231222 | 090000 | 76608735 | 3335 | 3330 | 3340 | 3310 | 23028 |