35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 3 | 20250124 | 195500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20250124 | 195400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20250124 | 195300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20250124 | 195200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20250124 | 195100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20250124 | 195000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20250124 | 194900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20250124 | 194800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20250124 | 194700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20250124 | 194600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20250124 | 194500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20250124 | 194400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20250124 | 194300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20250124 | 194200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20250124 | 194100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20250124 | 194000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20250124 | 193900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20250124 | 193800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20250124 | 193700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20250124 | 193600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20250124 | 193500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20250124 | 193400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20250124 | 193300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20250124 | 193200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20250124 | 193100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20250124 | 193000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20250124 | 192900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20250124 | 192800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20250124 | 192700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20250124 | 192600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 33 | 20250124 | 192500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20250124 | 192400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20250124 | 192300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20250124 | 192200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20250124 | 192100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20250124 | 192000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20250124 | 191900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20250124 | 191800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20250124 | 191700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20250124 | 191600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20250124 | 191500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20250124 | 191400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20250124 | 191300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20250124 | 191200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20250124 | 191100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20250124 | 191000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20250124 | 190900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20250124 | 190800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20250124 | 190700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20250124 | 190600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20250124 | 190500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20250124 | 190400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20250124 | 190300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20250124 | 190200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20250124 | 190100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20250124 | 190000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20250124 | 185900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20250124 | 185800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20250124 | 185700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20250124 | 185600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 63 | 20250124 | 185500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20250124 | 185400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20250124 | 185300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20250124 | 185200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20250124 | 185100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20250124 | 185000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20250124 | 184900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20250124 | 184800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20250124 | 184700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20250124 | 184600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20250124 | 184500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20250124 | 184400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20250124 | 184300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20250124 | 184200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20250124 | 184100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20250124 | 184000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20250124 | 183900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20250124 | 183800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20250124 | 183700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20250124 | 183600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20250124 | 183500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20250124 | 183400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20250124 | 183300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20250124 | 183200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20250124 | 183100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20250124 | 183000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20250124 | 182900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20250124 | 182800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20250124 | 182700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20250124 | 182600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 93 | 20250124 | 182500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20250124 | 182400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20250124 | 182300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20250124 | 182200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20250124 | 182100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20250124 | 182000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20250124 | 181900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20250124 | 181800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20250124 | 181700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20250124 | 181600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20250124 | 181500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20250124 | 181400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20250124 | 181300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20250124 | 181200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20250124 | 181100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20250124 | 181000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20250124 | 180900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20250124 | 180800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20250124 | 180700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20250124 | 180600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20250124 | 180500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20250124 | 180400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20250124 | 180300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20250124 | 180200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20250124 | 180100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20250124 | 180000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20250124 | 175900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20250124 | 175800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20250124 | 175700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20250124 | 175600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 123 | 20250124 | 175500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20250124 | 175400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20250124 | 175300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20250124 | 175200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20250124 | 175100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20250124 | 175000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20250124 | 174900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20250124 | 174800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20250124 | 174700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20250124 | 174600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20250124 | 174500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20250124 | 174400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20250124 | 174300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20250124 | 174200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20250124 | 174100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20250124 | 174000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20250124 | 173900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20250124 | 173800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20250124 | 173700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20250124 | 173600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20250124 | 173500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20250124 | 173400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20250124 | 173300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20250124 | 173200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20250124 | 173100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20250124 | 173000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20250124 | 172900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20250124 | 172800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20250124 | 172700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20250124 | 172600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 153 | 20250124 | 172500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20250124 | 172400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20250124 | 172300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20250124 | 172200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20250124 | 172100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20250124 | 172000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20250124 | 171900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20250124 | 171800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20250124 | 171700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20250124 | 171600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20250124 | 171500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20250124 | 171400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20250124 | 171300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20250124 | 171200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20250124 | 171100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20250124 | 171000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20250124 | 170900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20250124 | 170800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20250124 | 170700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20250124 | 170600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20250124 | 170500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20250124 | 170400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20250124 | 170300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20250124 | 170200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20250124 | 170100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20250124 | 170000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20250124 | 165900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20250124 | 165800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20250124 | 165700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20250124 | 165600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 183 | 20250124 | 165500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20250124 | 165400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20250124 | 165300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20250124 | 165200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20250124 | 165100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20250124 | 165000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20250124 | 164900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20250124 | 164800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20250124 | 164700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20250124 | 164600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20250124 | 164500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20250124 | 164400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20250124 | 164300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20250124 | 164200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20250124 | 164100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20250124 | 164000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20250124 | 163900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20250124 | 163800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20250124 | 163700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20250124 | 163600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20250124 | 163500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20250124 | 163400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20250124 | 163300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20250124 | 163200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20250124 | 163100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20250124 | 163000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20250124 | 162900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20250124 | 162800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20250124 | 162700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20250124 | 162600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 213 | 20250124 | 162500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20250124 | 162400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20250124 | 162300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20250124 | 162200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20250124 | 162100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20250124 | 162000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20250124 | 161900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20250124 | 161800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20250124 | 161700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20250124 | 161600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20250124 | 161500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20250124 | 161400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20250124 | 161300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20250124 | 161200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20250124 | 161100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20250124 | 161000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20250124 | 160900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20250124 | 160800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20250124 | 160700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20250124 | 160600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20250124 | 160500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20250124 | 160400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20250124 | 160300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20250124 | 160200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20250124 | 160100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20250124 | 160000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20250124 | 155900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20250124 | 155800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20250124 | 155700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20250124 | 155600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 243 | 20250124 | 155500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20250124 | 155400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20250124 | 155300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20250124 | 155200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20250124 | 155100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20250124 | 155000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20250124 | 154900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20250124 | 154800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20250124 | 154700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20250124 | 154600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20250124 | 154500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20250124 | 154400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20250124 | 154300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20250124 | 154200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20250124 | 154100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20250124 | 154000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20250124 | 153900 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20250124 | 153800 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20250124 | 153700 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20250124 | 153600 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20250124 | 153500 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20250124 | 153400 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20250124 | 153300 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20250124 | 153200 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20250124 | 153100 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20250124 | 153000 | 6410964250 | 40000 | 40000 | 40000 | 40000 | 8742 |
| 269 | 20250124 | 152900 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20250124 | 152800 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20250124 | 152700 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20250124 | 152600 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 273 | 20250124 | 152500 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20250124 | 152400 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20250124 | 152300 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20250124 | 152200 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20250124 | 152100 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20250124 | 152000 | 6061284250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20250124 | 151900 | 6061284250 | 40000 | 39950 | 40000 | 39900 | 1266 |
| 280 | 20250124 | 151800 | 6010714500 | 39900 | 39900 | 39950 | 39900 | 584 |
| 281 | 20250124 | 151700 | 5987411750 | 39950 | 39950 | 40000 | 39900 | 889 |
| 282 | 20250124 | 151600 | 5951914650 | 39950 | 39950 | 40000 | 39950 | 1770 |
| 283 | 20250124 | 151500 | 5881202300 | 40000 | 39950 | 40000 | 39950 | 234 |
| 284 | 20250124 | 151400 | 5871850250 | 39950 | 40000 | 40000 | 39950 | 1421 |
| 285 | 20250124 | 151300 | 5815017050 | 40000 | 40000 | 40000 | 39950 | 1289 |
| 286 | 20250124 | 151200 | 5763467600 | 39950 | 39950 | 40000 | 39950 | 375 |
| 287 | 20250124 | 151100 | 5748479250 | 39950 | 39950 | 40000 | 39950 | 599 |
| 288 | 20250124 | 151000 | 5724540950 | 40000 | 40000 | 40000 | 39950 | 321 |
| 289 | 20250124 | 150900 | 5711708900 | 40000 | 40000 | 40000 | 39950 | 520 |
| 290 | 20250124 | 150800 | 5690919100 | 39950 | 39950 | 40000 | 39950 | 660 |
| 291 | 20250124 | 150700 | 5664548950 | 39950 | 39950 | 40000 | 39950 | 501 |
| 292 | 20250124 | 150600 | 5644523900 | 39950 | 39950 | 40000 | 39950 | 329 |
| 293 | 20250124 | 150500 | 5631371350 | 39950 | 39950 | 40000 | 39950 | 573 |
| 294 | 20250124 | 150400 | 5608468600 | 40000 | 39950 | 40000 | 39950 | 601 |
| 295 | 20250124 | 150300 | 5584446250 | 39950 | 39950 | 40000 | 39950 | 341 |
| 296 | 20250124 | 150200 | 5570822250 | 39950 | 39950 | 40000 | 39950 | 227 |
| 297 | 20250124 | 150100 | 5561753500 | 39950 | 39950 | 40000 | 39950 | 321 |
| 298 | 20250124 | 150000 | 5548928800 | 39950 | 40000 | 40000 | 39950 | 528 |
| 299 | 20250124 | 145900 | 5527823750 | 40000 | 40000 | 40050 | 40000 | 274 |
| 300 | 20250124 | 145800 | 5516863700 | 40000 | 40050 | 40050 | 40000 | 1468 |
| 301 | 20250124 | 145700 | 5458099200 | 40050 | 40050 | 40100 | 40050 | 1242 |
| 302 | 20250124 | 145600 | 5408357050 | 40050 | 40050 | 40100 | 40050 | 550 |
| 303 | 20250124 | 145500 | 5386328700 | 40050 | 40050 | 40100 | 40050 | 399 |
| 304 | 20250124 | 145400 | 5370347050 | 40050 | 40050 | 40100 | 40050 | 634 |
| 305 | 20250124 | 145300 | 5344951800 | 40050 | 40050 | 40100 | 40050 | 377 |
| 306 | 20250124 | 145200 | 5329848800 | 40050 | 40050 | 40100 | 40050 | 316 |
| 307 | 20250124 | 145100 | 5317191750 | 40050 | 39950 | 40150 | 39950 | 3739 |
| 308 | 20250124 | 145000 | 5167465450 | 39950 | 39950 | 40000 | 39950 | 569 |
| 309 | 20250124 | 144900 | 5144730050 | 39950 | 39950 | 40000 | 39950 | 395 |
| 310 | 20250124 | 144800 | 5128946350 | 39950 | 39950 | 40000 | 39950 | 372 |
| 311 | 20250124 | 144700 | 5114082700 | 39950 | 39950 | 40000 | 39950 | 437 |
| 312 | 20250124 | 144600 | 5096622850 | 39950 | 39950 | 40000 | 39950 | 248 |
| 313 | 20250124 | 144500 | 5086713550 | 39950 | 39950 | 40000 | 39950 | 413 |
| 314 | 20250124 | 144400 | 5070213250 | 39950 | 39950 | 40000 | 39950 | 380 |
| 315 | 20250124 | 144300 | 5055030750 | 39950 | 39950 | 40000 | 39950 | 334 |
| 316 | 20250124 | 144200 | 5041684900 | 39950 | 39950 | 40000 | 39950 | 242 |
| 317 | 20250124 | 144100 | 5032016150 | 39950 | 39950 | 39950 | 39950 | 231 |
| 318 | 20250124 | 144000 | 5022787700 | 39950 | 39950 | 40000 | 39950 | 320 |
| 319 | 20250124 | 143900 | 5010003500 | 39950 | 39950 | 40000 | 39950 | 296 |
| 320 | 20250124 | 143800 | 4998178250 | 39950 | 40000 | 40000 | 39950 | 223 |
| 321 | 20250124 | 143700 | 4989269350 | 39950 | 39950 | 40000 | 39950 | 397 |
| 322 | 20250124 | 143600 | 4973408400 | 39950 | 39950 | 40000 | 39950 | 229 |
| 323 | 20250124 | 143500 | 4964258800 | 39950 | 39950 | 40000 | 39950 | 410 |
| 324 | 20250124 | 143400 | 4947879200 | 39950 | 39950 | 39950 | 39950 | 352 |
| 325 | 20250124 | 143300 | 4933816800 | 39950 | 39950 | 40000 | 39950 | 367 |
| 326 | 20250124 | 143200 | 4919155100 | 39950 | 39900 | 39950 | 39900 | 383 |
| 327 | 20250124 | 143100 | 4903859750 | 39900 | 39900 | 39950 | 39900 | 285 |
| 328 | 20250124 | 143000 | 4892484150 | 39900 | 39900 | 39950 | 39900 | 338 |
| 329 | 20250124 | 142900 | 4878994700 | 39900 | 39950 | 40000 | 39900 | 624 |
| 330 | 20250124 | 142800 | 4854080400 | 39950 | 39950 | 40000 | 39950 | 391 |
| 331 | 20250124 | 142700 | 4838459900 | 39950 | 39950 | 40000 | 39950 | 420 |
| 332 | 20250124 | 142600 | 4821680500 | 39950 | 40000 | 40000 | 39950 | 545 |
| 333 | 20250124 | 142500 | 4799907250 | 40000 | 39950 | 40000 | 39950 | 419 |
| 334 | 20250124 | 142400 | 4783163400 | 39950 | 39950 | 40000 | 39950 | 612 |
| 335 | 20250124 | 142300 | 4758713750 | 39950 | 39950 | 40000 | 39950 | 236 |
| 336 | 20250124 | 142200 | 4749285100 | 39950 | 39950 | 40000 | 39950 | 294 |
| 337 | 20250124 | 142100 | 4737539350 | 39950 | 39900 | 40000 | 39900 | 558 |
| 338 | 20250124 | 142000 | 4715247450 | 39900 | 39900 | 39950 | 39900 | 406 |
| 339 | 20250124 | 141900 | 4699039100 | 39900 | 39900 | 39950 | 39900 | 310 |
| 340 | 20250124 | 141800 | 4686668750 | 39900 | 39900 | 39950 | 39900 | 343 |
| 341 | 20250124 | 141700 | 4672979150 | 39900 | 39950 | 40000 | 39900 | 2061 |
| 342 | 20250124 | 141600 | 4590649550 | 39950 | 39950 | 40000 | 39950 | 1309 |
| 343 | 20250124 | 141500 | 4538344250 | 40000 | 39950 | 40000 | 39950 | 254 |
| 344 | 20250124 | 141400 | 4528195150 | 39950 | 39950 | 40000 | 39950 | 402 |
| 345 | 20250124 | 141300 | 4512133950 | 39950 | 39950 | 40000 | 39950 | 387 |
| 346 | 20250124 | 141200 | 4496666250 | 39950 | 39950 | 40000 | 39950 | 276 |
| 347 | 20250124 | 141100 | 4485637550 | 40000 | 39950 | 40000 | 39950 | 331 |
| 348 | 20250124 | 141000 | 4472408750 | 39950 | 39950 | 40000 | 39950 | 318 |
| 349 | 20250124 | 140900 | 4459700350 | 39950 | 39950 | 40000 | 39950 | 378 |
| 350 | 20250124 | 140800 | 4444593750 | 39950 | 39950 | 40000 | 39950 | 260 |
| 351 | 20250124 | 140700 | 4434202300 | 39950 | 40000 | 40050 | 39950 | 10770 |
| 352 | 20250124 | 140600 | 4003481700 | 40050 | 40050 | 40100 | 40000 | 2999 |
| 353 | 20250124 | 140500 | 3883288300 | 40050 | 40050 | 40100 | 40050 | 586 |
| 354 | 20250124 | 140400 | 3859818600 | 40050 | 40100 | 40100 | 40050 | 394 |
| 355 | 20250124 | 140300 | 3844038500 | 40050 | 40050 | 40100 | 40050 | 198 |
| 356 | 20250124 | 140200 | 3836106850 | 40050 | 40100 | 40100 | 40050 | 165 |
| 357 | 20250124 | 140100 | 3829497050 | 40050 | 40050 | 40100 | 40050 | 259 |
| 358 | 20250124 | 140000 | 3819122450 | 40100 | 40050 | 40100 | 40050 | 144 |
| 359 | 20250124 | 135900 | 3813353200 | 40050 | 40050 | 40100 | 40050 | 97 |
| 360 | 20250124 | 135800 | 3809467300 | 40050 | 40050 | 40100 | 40050 | 172 |
| 361 | 20250124 | 135700 | 3802577950 | 40100 | 40050 | 40100 | 40050 | 319 |
| 362 | 20250124 | 135600 | 3789801650 | 40100 | 40050 | 40100 | 40050 | 149 |
| 363 | 20250124 | 135500 | 3783833750 | 40050 | 40050 | 40100 | 40000 | 672 |
| 364 | 20250124 | 135400 | 3756925600 | 40050 | 40000 | 40050 | 40000 | 381 |
| 365 | 20250124 | 135300 | 3741684300 | 40000 | 40000 | 40050 | 40000 | 178 |
| 366 | 20250124 | 135200 | 3734562350 | 40000 | 40000 | 40050 | 40000 | 128 |
| 367 | 20250124 | 135100 | 3729440650 | 40050 | 40000 | 40050 | 40000 | 138 |
| 368 | 20250124 | 135000 | 3723920100 | 40000 | 40000 | 40050 | 40000 | 196 |
| 369 | 20250124 | 134900 | 3716078900 | 40000 | 40000 | 40050 | 40000 | 137 |
| 370 | 20250124 | 134800 | 3710598500 | 40050 | 40000 | 40050 | 40000 | 119 |
| 371 | 20250124 | 134700 | 3705838150 | 40000 | 40000 | 40050 | 40000 | 423 |
| 372 | 20250124 | 134600 | 3688912750 | 40000 | 40000 | 40050 | 40000 | 479 |
| 373 | 20250124 | 134500 | 3669735400 | 40000 | 40000 | 40050 | 40000 | 132 |
| 374 | 20250124 | 134400 | 3664454250 | 40050 | 40000 | 40050 | 40000 | 493 |
| 375 | 20250124 | 134300 | 3644733450 | 40050 | 40000 | 40050 | 40000 | 126 |
| 376 | 20250124 | 134200 | 3639692700 | 40000 | 40000 | 40050 | 40000 | 98 |
| 377 | 20250124 | 134100 | 3635772300 | 40050 | 40000 | 40050 | 40000 | 216 |
| 378 | 20250124 | 134000 | 3627129900 | 40050 | 40000 | 40050 | 40000 | 118 |
| 379 | 20250124 | 133900 | 3622409300 | 40000 | 40000 | 40050 | 40000 | 277 |
| 380 | 20250124 | 133800 | 3611327850 | 40050 | 40000 | 40050 | 40000 | 117 |
| 381 | 20250124 | 133700 | 3606646150 | 40000 | 40000 | 40050 | 40000 | 594 |
| 382 | 20250124 | 133600 | 3582875000 | 40000 | 40000 | 40050 | 40000 | 944 |
| 383 | 20250124 | 133500 | 3545076950 | 40000 | 40000 | 40050 | 40000 | 269 |
| 384 | 20250124 | 133400 | 3534316350 | 40000 | 40100 | 40100 | 40000 | 1178 |
| 385 | 20250124 | 133300 | 3487119900 | 40100 | 40100 | 40150 | 40100 | 347 |
| 386 | 20250124 | 133200 | 3473204850 | 40100 | 40150 | 40150 | 40100 | 1141 |
| 387 | 20250124 | 133100 | 3427450350 | 40100 | 40150 | 40150 | 40100 | 205 |
| 388 | 20250124 | 133000 | 3419229550 | 40100 | 40100 | 40150 | 40100 | 194 |
| 389 | 20250124 | 132900 | 3411449800 | 40100 | 40100 | 40150 | 40100 | 168 |
| 390 | 20250124 | 132800 | 3404712900 | 40100 | 40150 | 40150 | 40100 | 809 |
| 391 | 20250124 | 132700 | 3372236350 | 40150 | 40150 | 40200 | 40150 | 457 |
| 392 | 20250124 | 132600 | 3353887750 | 40150 | 40150 | 40200 | 40150 | 189 |
| 393 | 20250124 | 132500 | 3346299350 | 40150 | 40150 | 40200 | 40150 | 178 |
| 394 | 20250124 | 132400 | 3339151700 | 40150 | 40150 | 40200 | 40150 | 417 |
| 395 | 20250124 | 132300 | 3322408250 | 40150 | 40150 | 40200 | 40150 | 215 |
| 396 | 20250124 | 132200 | 3313774950 | 40150 | 40150 | 40200 | 40150 | 56 |
| 397 | 20250124 | 132100 | 3311526450 | 40150 | 40150 | 40200 | 40150 | 660 |
| 398 | 20250124 | 132000 | 3285006550 | 40150 | 40200 | 40200 | 40150 | 138 |
| 399 | 20250124 | 131900 | 3279465800 | 40150 | 40150 | 40200 | 40150 | 119 |
| 400 | 20250124 | 131800 | 3274687100 | 40150 | 40150 | 40200 | 40150 | 102 |
| 401 | 20250124 | 131700 | 3270591000 | 40150 | 40150 | 40200 | 40150 | 369 |
| 402 | 20250124 | 131600 | 3255775600 | 40150 | 40150 | 40200 | 40150 | 105 |
| 403 | 20250124 | 131500 | 3251558950 | 40150 | 40150 | 40200 | 40150 | 175 |
| 404 | 20250124 | 131400 | 3244532600 | 40150 | 40150 | 40200 | 40150 | 300 |
| 405 | 20250124 | 131300 | 3232487550 | 40150 | 40100 | 40150 | 40100 | 422 |
| 406 | 20250124 | 131200 | 3215548350 | 40100 | 40100 | 40150 | 40100 | 215 |
| 407 | 20250124 | 131100 | 3206924650 | 40100 | 40100 | 40150 | 40100 | 376 |
| 408 | 20250124 | 131000 | 3191830050 | 40100 | 40100 | 40150 | 40100 | 137 |
| 409 | 20250124 | 130900 | 3186333750 | 40100 | 40100 | 40150 | 40100 | 157 |
| 410 | 20250124 | 130800 | 3180037250 | 40100 | 40100 | 40150 | 40100 | 104 |
| 411 | 20250124 | 130700 | 3175865200 | 40100 | 40100 | 40150 | 40100 | 364 |
| 412 | 20250124 | 130600 | 3161268700 | 40100 | 40100 | 40100 | 40100 | 121 |
| 413 | 20250124 | 130500 | 3156416600 | 40100 | 40100 | 40150 | 40100 | 60 |
| 414 | 20250124 | 130400 | 3154009600 | 40100 | 40100 | 40100 | 40100 | 352 |
| 415 | 20250124 | 130300 | 3139894400 | 40100 | 40100 | 40150 | 40100 | 89 |
| 416 | 20250124 | 130200 | 3136325400 | 40100 | 40100 | 40150 | 40100 | 80 |
| 417 | 20250124 | 130100 | 3133117350 | 40100 | 40050 | 40100 | 40050 | 193 |
| 418 | 20250124 | 130000 | 3125383300 | 40150 | 40000 | 40150 | 40000 | 822 |
| 419 | 20250124 | 125900 | 3092452100 | 40000 | 39950 | 40000 | 39950 | 1411 |
| 420 | 20250124 | 125800 | 3036016500 | 39950 | 39950 | 40000 | 39950 | 137 |
| 421 | 20250124 | 125700 | 3030543300 | 39950 | 39950 | 39950 | 39950 | 287 |
| 422 | 20250124 | 125600 | 3019077650 | 39950 | 39950 | 39950 | 39950 | 96 |
| 423 | 20250124 | 125500 | 3015242450 | 39950 | 40000 | 40050 | 39950 | 1180 |
| 424 | 20250124 | 125400 | 2968044150 | 40000 | 40000 | 40050 | 40000 | 298 |
| 425 | 20250124 | 125300 | 2956124050 | 40000 | 40000 | 40050 | 40000 | 84 |
| 426 | 20250124 | 125200 | 2952764000 | 40000 | 40000 | 40000 | 40000 | 129 |
| 427 | 20250124 | 125100 | 2947604000 | 40000 | 40000 | 40050 | 40000 | 628 |
| 428 | 20250124 | 125000 | 2922457150 | 40000 | 40000 | 40050 | 40000 | 194 |
| 429 | 20250124 | 124900 | 2914697000 | 40000 | 40000 | 40000 | 40000 | 162 |
| 430 | 20250124 | 124800 | 2908217000 | 40000 | 40000 | 40050 | 40000 | 191 |
| 431 | 20250124 | 124700 | 2900576950 | 40000 | 40000 | 40000 | 40000 | 350 |
| 432 | 20250124 | 124600 | 2886576950 | 40000 | 40000 | 40000 | 40000 | 221 |
| 433 | 20250124 | 124500 | 2877736950 | 40000 | 40000 | 40050 | 40000 | 172 |
| 434 | 20250124 | 124400 | 2870856800 | 40000 | 40000 | 40000 | 40000 | 520 |
| 435 | 20250124 | 124300 | 2850056800 | 40000 | 40000 | 40050 | 40000 | 160 |
| 436 | 20250124 | 124200 | 2843656750 | 40000 | 40000 | 40000 | 40000 | 81 |
| 437 | 20250124 | 124100 | 2840416750 | 40000 | 40000 | 40050 | 40000 | 120 |
| 438 | 20250124 | 124000 | 2835616650 | 40000 | 40000 | 40050 | 40000 | 284 |
| 439 | 20250124 | 123900 | 2824256600 | 40000 | 40000 | 40000 | 40000 | 70 |
| 440 | 20250124 | 123800 | 2821456600 | 40000 | 40000 | 40050 | 40000 | 388 |
| 441 | 20250124 | 123700 | 2805922850 | 40000 | 40000 | 40000 | 40000 | 425 |
| 442 | 20250124 | 123600 | 2788922850 | 40050 | 40000 | 40050 | 40000 | 157 |
| 443 | 20250124 | 123500 | 2782642700 | 40000 | 40000 | 40000 | 40000 | 175 |
| 444 | 20250124 | 123400 | 2775642700 | 40000 | 40000 | 40000 | 40000 | 432 |
| 445 | 20250124 | 123300 | 2758362700 | 40000 | 40000 | 40050 | 40000 | 81 |
| 446 | 20250124 | 123200 | 2755122650 | 40000 | 40000 | 40050 | 40000 | 110 |
| 447 | 20250124 | 123100 | 2750722600 | 40000 | 40000 | 40100 | 40000 | 1852 |
| 448 | 20250124 | 123000 | 2676617300 | 40000 | 40000 | 40050 | 40000 | 734 |
| 449 | 20250124 | 122900 | 2647249750 | 40000 | 40050 | 40050 | 40000 | 366 |
| 450 | 20250124 | 122800 | 2632597400 | 40000 | 40100 | 40150 | 40000 | 3494 |
| 451 | 20250124 | 122700 | 2492615500 | 40100 | 40100 | 40100 | 40100 | 444 |
| 452 | 20250124 | 122600 | 2474811100 | 40100 | 40100 | 40150 | 40100 | 166 |
| 453 | 20250124 | 122500 | 2468154400 | 40100 | 40100 | 40100 | 40100 | 125 |
| 454 | 20250124 | 122400 | 2463141900 | 40100 | 40100 | 40100 | 40100 | 371 |
| 455 | 20250124 | 122300 | 2448264800 | 40100 | 40100 | 40150 | 40100 | 220 |
| 456 | 20250124 | 122200 | 2439442700 | 40100 | 40100 | 40100 | 40100 | 118 |
| 457 | 20250124 | 122100 | 2434710900 | 40100 | 40100 | 40150 | 40100 | 117 |
| 458 | 20250124 | 122000 | 2430019100 | 40100 | 40100 | 40150 | 40100 | 246 |
| 459 | 20250124 | 121900 | 2420152000 | 40100 | 40100 | 40150 | 40100 | 119 |
| 460 | 20250124 | 121800 | 2415378200 | 40150 | 40100 | 40150 | 40100 | 241 |
| 461 | 20250124 | 121700 | 2405713000 | 40100 | 40100 | 40150 | 40100 | 375 |
| 462 | 20250124 | 121600 | 2390674650 | 40100 | 40100 | 40150 | 40100 | 115 |
| 463 | 20250124 | 121500 | 2386062050 | 40150 | 40100 | 40150 | 40100 | 155 |
| 464 | 20250124 | 121400 | 2379844800 | 40150 | 40100 | 40150 | 40100 | 334 |
| 465 | 20250124 | 121300 | 2366450200 | 40100 | 40100 | 40150 | 40100 | 147 |
| 466 | 20250124 | 121200 | 2360555400 | 40150 | 40150 | 40150 | 40100 | 337 |
| 467 | 20250124 | 121100 | 2347033700 | 40100 | 40100 | 40150 | 40100 | 126 |
| 468 | 20250124 | 121000 | 2341981050 | 40100 | 40100 | 40150 | 40100 | 152 |
| 469 | 20250124 | 120900 | 2335885800 | 40100 | 40100 | 40150 | 40100 | 125 |
| 470 | 20250124 | 120800 | 2330873250 | 40100 | 40100 | 40100 | 40100 | 139 |
| 471 | 20250124 | 120700 | 2325299350 | 40100 | 40150 | 40150 | 40100 | 520 |
| 472 | 20250124 | 120600 | 2304443450 | 40100 | 40100 | 40150 | 40100 | 268 |
| 473 | 20250124 | 120500 | 2293690150 | 40100 | 40100 | 40150 | 40100 | 181 |
| 474 | 20250124 | 120400 | 2286431850 | 40100 | 40100 | 40150 | 40100 | 402 |
| 475 | 20250124 | 120300 | 2270309900 | 40100 | 40100 | 40100 | 40100 | 192 |
| 476 | 20250124 | 120200 | 2262610700 | 40100 | 40150 | 40150 | 40100 | 109 |
| 477 | 20250124 | 120100 | 2258238950 | 40100 | 40100 | 40150 | 40100 | 137 |
| 478 | 20250124 | 120000 | 2252743100 | 40100 | 40100 | 40150 | 40100 | 202 |
| 479 | 20250124 | 115900 | 2244642250 | 40100 | 40100 | 40150 | 40100 | 72 |
| 480 | 20250124 | 115800 | 2241754950 | 40100 | 40100 | 40150 | 40100 | 143 |
| 481 | 20250124 | 115700 | 2236020500 | 40100 | 40150 | 40150 | 40100 | 432 |
| 482 | 20250124 | 115600 | 2218697100 | 40100 | 40100 | 40150 | 40100 | 105 |
| 483 | 20250124 | 115500 | 2214485750 | 40100 | 40100 | 40150 | 40100 | 111 |
| 484 | 20250124 | 115400 | 2210034600 | 40100 | 40100 | 40150 | 40100 | 364 |
| 485 | 20250124 | 115300 | 2195438100 | 40100 | 40100 | 40100 | 40100 | 66 |
| 486 | 20250124 | 115200 | 2192791500 | 40100 | 40100 | 40150 | 40100 | 155 |
| 487 | 20250124 | 115100 | 2186573800 | 40100 | 40100 | 40150 | 40100 | 242 |
| 488 | 20250124 | 115000 | 2176867150 | 40100 | 40100 | 40150 | 40100 | 146 |
| 489 | 20250124 | 114900 | 2171010600 | 40100 | 40100 | 40150 | 40100 | 279 |
| 490 | 20250124 | 114800 | 2159814650 | 40100 | 40100 | 40150 | 40100 | 166 |
| 491 | 20250124 | 114700 | 2153156750 | 40100 | 40100 | 40150 | 40100 | 384 |
| 492 | 20250124 | 114600 | 2137758250 | 40150 | 40100 | 40150 | 40100 | 156 |
| 493 | 20250124 | 114500 | 2131501550 | 40100 | 40100 | 40150 | 40100 | 186 |
| 494 | 20250124 | 114400 | 2124040200 | 40100 | 40100 | 40150 | 40100 | 421 |
| 495 | 20250124 | 114300 | 2107153000 | 40100 | 40100 | 40150 | 40100 | 196 |
| 496 | 20250124 | 114200 | 2099293250 | 40100 | 40150 | 40150 | 40100 | 170 |
| 497 | 20250124 | 114100 | 2092471000 | 40150 | 40150 | 40200 | 40150 | 175 |
| 498 | 20250124 | 114000 | 2085443950 | 40150 | 40250 | 40300 | 40150 | 762 |
| 499 | 20250124 | 113900 | 2054784200 | 40250 | 40300 | 40300 | 40250 | 551 |
| 500 | 20250124 | 113800 | 2032582050 | 40300 | 40300 | 40300 | 40300 | 126 |
| 501 | 20250124 | 113700 | 2027504250 | 40300 | 40300 | 40350 | 40300 | 495 |
| 502 | 20250124 | 113600 | 2007555650 | 40300 | 40300 | 40300 | 40300 | 160 |
| 503 | 20250124 | 113500 | 2001107650 | 40300 | 40300 | 40350 | 40300 | 127 |
| 504 | 20250124 | 113400 | 1995989450 | 40300 | 40300 | 40350 | 40300 | 362 |
| 505 | 20250124 | 113300 | 1981400150 | 40300 | 40300 | 40300 | 40300 | 61 |
| 506 | 20250124 | 113200 | 1978941850 | 40300 | 40300 | 40350 | 40300 | 116 |
| 507 | 20250124 | 113100 | 1974266450 | 40300 | 40300 | 40300 | 40300 | 133 |
| 508 | 20250124 | 113000 | 1968906550 | 40300 | 40250 | 40350 | 40250 | 680 |
| 509 | 20250124 | 112900 | 1941504650 | 40250 | 40250 | 40300 | 40250 | 238 |
| 510 | 20250124 | 112800 | 1931924900 | 40250 | 40250 | 40250 | 40250 | 143 |
| 511 | 20250124 | 112700 | 1926169150 | 40250 | 40250 | 40300 | 40250 | 415 |
| 512 | 20250124 | 112600 | 1909465300 | 40250 | 40250 | 40300 | 40250 | 189 |
| 513 | 20250124 | 112500 | 1901857900 | 40250 | 40250 | 40300 | 40250 | 208 |
| 514 | 20250124 | 112400 | 1893485750 | 40250 | 40250 | 40250 | 40250 | 382 |
| 515 | 20250124 | 112300 | 1878110250 | 40250 | 40250 | 40300 | 40250 | 142 |
| 516 | 20250124 | 112200 | 1872394700 | 40250 | 40250 | 40300 | 40250 | 147 |
| 517 | 20250124 | 112100 | 1866477900 | 40250 | 40250 | 40300 | 40250 | 150 |
| 518 | 20250124 | 112000 | 1860438350 | 40300 | 40250 | 40300 | 40250 | 377 |
| 519 | 20250124 | 111900 | 1845263000 | 40250 | 40250 | 40250 | 40250 | 127 |
| 520 | 20250124 | 111800 | 1840151250 | 40250 | 40250 | 40300 | 40250 | 78 |
| 521 | 20250124 | 111700 | 1837011700 | 40250 | 40300 | 40350 | 40250 | 403 |
| 522 | 20250124 | 111600 | 1820773050 | 40300 | 40150 | 40300 | 40150 | 281 |
| 523 | 20250124 | 111500 | 1809471750 | 40150 | 40100 | 40200 | 40100 | 294 |
| 524 | 20250124 | 111400 | 1797666950 | 40100 | 40100 | 40100 | 40100 | 403 |
| 525 | 20250124 | 111300 | 1781506650 | 40100 | 40150 | 40150 | 40100 | 105 |
| 526 | 20250124 | 111200 | 1777295100 | 40100 | 40100 | 40100 | 40100 | 74 |
| 527 | 20250124 | 111100 | 1774327700 | 40100 | 40100 | 40150 | 40100 | 246 |
| 528 | 20250124 | 111000 | 1764459400 | 40100 | 40000 | 40150 | 40000 | 1100 |
| 529 | 20250124 | 110900 | 1720392400 | 40000 | 40000 | 40050 | 40000 | 154 |
| 530 | 20250124 | 110800 | 1714229350 | 40000 | 39950 | 40050 | 39950 | 1319 |
| 531 | 20250124 | 110700 | 1661468550 | 39950 | 39950 | 40000 | 39950 | 439 |
| 532 | 20250124 | 110600 | 1643921650 | 39950 | 39950 | 40000 | 39950 | 204 |
| 533 | 20250124 | 110500 | 1635766150 | 40000 | 40000 | 40000 | 39950 | 207 |
| 534 | 20250124 | 110400 | 1627492000 | 39950 | 39950 | 40000 | 39950 | 328 |
| 535 | 20250124 | 110300 | 1614384100 | 39950 | 39950 | 40000 | 39950 | 149 |
| 536 | 20250124 | 110200 | 1608429500 | 39950 | 39950 | 40000 | 39950 | 102 |
| 537 | 20250124 | 110100 | 1604353950 | 40000 | 39950 | 40000 | 39950 | 75 |
| 538 | 20250124 | 110000 | 1601357550 | 40000 | 40000 | 40000 | 39950 | 571 |
| 539 | 20250124 | 105900 | 1578520100 | 40000 | 40000 | 40050 | 40000 | 115 |
| 540 | 20250124 | 105800 | 1573920000 | 40000 | 40050 | 40050 | 40000 | 253 |
| 541 | 20250124 | 105700 | 1563799000 | 40000 | 40050 | 40050 | 40000 | 1203 |
| 542 | 20250124 | 105600 | 1515657350 | 40000 | 40050 | 40050 | 39950 | 3743 |
| 543 | 20250124 | 105500 | 1365937950 | 40000 | 40000 | 40050 | 40000 | 307 |
| 544 | 20250124 | 105400 | 1353645700 | 40000 | 40000 | 40050 | 40000 | 791 |
| 545 | 20250124 | 105300 | 1321991950 | 40000 | 40000 | 40050 | 40000 | 243 |
| 546 | 20250124 | 105200 | 1312265950 | 40000 | 40000 | 40050 | 40000 | 355 |
| 547 | 20250124 | 105100 | 1298055450 | 40000 | 40000 | 40050 | 40000 | 232 |
| 548 | 20250124 | 105000 | 1288772000 | 40000 | 40000 | 40050 | 40000 | 188 |
| 549 | 20250124 | 104900 | 1281249050 | 40000 | 40000 | 40000 | 40000 | 52 |
| 550 | 20250124 | 104800 | 1279169050 | 40000 | 40000 | 40000 | 40000 | 127 |
| 551 | 20250124 | 104700 | 1274089050 | 40000 | 40000 | 40050 | 40000 | 474 |
| 552 | 20250124 | 104600 | 1255129000 | 40000 | 40000 | 40050 | 40000 | 57 |
| 553 | 20250124 | 104500 | 1252848950 | 40000 | 40000 | 40000 | 40000 | 225 |
| 554 | 20250124 | 104400 | 1243848950 | 40000 | 40000 | 40000 | 40000 | 263 |
| 555 | 20250124 | 104300 | 1233328950 | 40000 | 39950 | 40050 | 39950 | 712 |
| 556 | 20250124 | 104200 | 1204848300 | 39950 | 40000 | 40050 | 39950 | 376 |
| 557 | 20250124 | 104100 | 1189809400 | 40000 | 40000 | 40000 | 40000 | 74 |
| 558 | 20250124 | 104000 | 1186849400 | 40000 | 40000 | 40000 | 40000 | 82 |
| 559 | 20250124 | 103900 | 1183569400 | 40000 | 40150 | 40150 | 40000 | 331 |
| 560 | 20250124 | 103800 | 1170327300 | 40000 | 40050 | 40150 | 39900 | 5811 |
| 561 | 20250124 | 103700 | 937791350 | 40050 | 40150 | 40150 | 40050 | 1627 |
| 562 | 20250124 | 103600 | 872518100 | 40150 | 40150 | 40200 | 40150 | 311 |
| 563 | 20250124 | 103500 | 860027950 | 40150 | 40150 | 40150 | 40150 | 32 |
| 564 | 20250124 | 103400 | 858743150 | 40150 | 40150 | 40150 | 40150 | 425 |
| 565 | 20250124 | 103300 | 841679400 | 40150 | 40200 | 40200 | 40150 | 714 |
| 566 | 20250124 | 103200 | 812979550 | 40200 | 40250 | 40300 | 40200 | 609 |
| 567 | 20250124 | 103100 | 788471950 | 40250 | 40300 | 40300 | 40250 | 297 |
| 568 | 20250124 | 103000 | 776515900 | 40300 | 40300 | 40300 | 40300 | 657 |
| 569 | 20250124 | 102900 | 750038800 | 40300 | 40250 | 40300 | 40250 | 22 |
| 570 | 20250124 | 102800 | 749152600 | 40300 | 40200 | 40300 | 40200 | 35 |
| 571 | 20250124 | 102700 | 747744400 | 40200 | 40250 | 40300 | 40200 | 437 |
| 572 | 20250124 | 102600 | 730165950 | 40250 | 40250 | 40250 | 40250 | 63 |
| 573 | 20250124 | 102500 | 727630200 | 40200 | 40300 | 40300 | 40200 | 308 |
| 574 | 20250124 | 102400 | 715227200 | 40300 | 40200 | 40300 | 40150 | 3286 |
| 575 | 20250124 | 102300 | 583147850 | 40150 | 40150 | 40200 | 40150 | 163 |
| 576 | 20250124 | 102200 | 576600600 | 40150 | 40150 | 40200 | 40150 | 41 |
| 577 | 20250124 | 102100 | 574953550 | 40150 | 40150 | 40200 | 40150 | 121 |
| 578 | 20250124 | 102000 | 570095350 | 40200 | 40200 | 40200 | 40150 | 145 |
| 579 | 20250124 | 101900 | 564270900 | 40150 | 40200 | 40200 | 40150 | 66 |
| 580 | 20250124 | 101800 | 561620250 | 40150 | 40150 | 40200 | 40150 | 586 |
| 581 | 20250124 | 101700 | 538089750 | 40200 | 40200 | 40250 | 40150 | 1316 |
| 582 | 20250124 | 101600 | 485199600 | 40200 | 40200 | 40200 | 40200 | 26 |
| 583 | 20250124 | 101500 | 484154400 | 40200 | 40200 | 40250 | 40200 | 132 |
| 584 | 20250124 | 101400 | 478847650 | 40200 | 40200 | 40200 | 40200 | 307 |
| 585 | 20250124 | 101300 | 466506250 | 40200 | 40200 | 40200 | 40200 | 37 |
| 586 | 20250124 | 101200 | 465018850 | 40200 | 40200 | 40200 | 40200 | 50 |
| 587 | 20250124 | 101100 | 463008850 | 40200 | 40250 | 40250 | 40200 | 42 |
| 588 | 20250124 | 101000 | 461320350 | 40200 | 40250 | 40250 | 40200 | 145 |
| 589 | 20250124 | 100900 | 455488300 | 40200 | 40250 | 40250 | 40200 | 923 |
| 590 | 20250124 | 100800 | 418377350 | 40200 | 40200 | 40250 | 40200 | 52 |
| 591 | 20250124 | 100700 | 416286800 | 40200 | 40400 | 40400 | 40200 | 1836 |
| 592 | 20250124 | 100600 | 342305400 | 40400 | 40350 | 40400 | 40350 | 34 |
| 593 | 20250124 | 100500 | 340933450 | 40400 | 40400 | 40400 | 40350 | 52 |
| 594 | 20250124 | 100400 | 338835050 | 40350 | 40400 | 40400 | 40350 | 456 |
| 595 | 20250124 | 100300 | 320416250 | 40450 | 40450 | 40450 | 40450 | 39 |
| 596 | 20250124 | 100200 | 318838700 | 40450 | 40450 | 40500 | 40450 | 42 |
| 597 | 20250124 | 100100 | 317139650 | 40500 | 40450 | 40500 | 40450 | 6 |
| 598 | 20250124 | 100000 | 316896750 | 40500 | 40450 | 40500 | 40400 | 185 |
| 599 | 20250124 | 095900 | 309413600 | 40450 | 40450 | 40450 | 40450 | 20 |
| 600 | 20250124 | 095800 | 308604600 | 40500 | 40450 | 40500 | 40450 | 78 |
| 601 | 20250124 | 095700 | 305446250 | 40550 | 40450 | 40550 | 40450 | 53 |
| 602 | 20250124 | 095600 | 303302300 | 40500 | 40500 | 40500 | 40500 | 49 |
| 603 | 20250124 | 095500 | 301317800 | 40500 | 40500 | 40500 | 40500 | 5 |
| 604 | 20250124 | 095400 | 301115300 | 40550 | 40550 | 40550 | 40550 | 179 |
| 605 | 20250124 | 095300 | 293856850 | 40500 | 40450 | 40500 | 40450 | 250 |
| 606 | 20250124 | 095200 | 283736750 | 40450 | 40500 | 40500 | 40450 | 55 |
| 607 | 20250124 | 095100 | 281511000 | 40450 | 40450 | 40450 | 40450 | 45 |
| 608 | 20250124 | 095000 | 279690750 | 40450 | 40500 | 40550 | 40450 | 133 |
| 609 | 20250124 | 094900 | 274304950 | 40500 | 40550 | 40550 | 40500 | 44 |
| 610 | 20250124 | 094800 | 272522900 | 40500 | 40500 | 40500 | 40500 | 29 |
| 611 | 20250124 | 094700 | 271348400 | 40550 | 40500 | 40550 | 40500 | 8 |
| 612 | 20250124 | 094600 | 271024050 | 40550 | 40600 | 40600 | 40550 | 305 |
| 613 | 20250124 | 094500 | 258642050 | 40600 | 40550 | 40600 | 40550 | 179 |
| 614 | 20250124 | 094400 | 251378600 | 40550 | 40550 | 40550 | 40550 | 7 |
| 615 | 20250124 | 094300 | 251094750 | 40500 | 40550 | 40550 | 40450 | 834 |
| 616 | 20250124 | 094200 | 217319400 | 40550 | 40700 | 40700 | 40550 | 431 |
| 617 | 20250124 | 094100 | 199789050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 618 | 20250124 | 094000 | 199789050 | 40700 | 40700 | 40750 | 40700 | 125 |
| 619 | 20250124 | 093900 | 194701500 | 40700 | 40800 | 40800 | 40700 | 425 |
| 620 | 20250124 | 093800 | 177377450 | 40750 | 40800 | 40800 | 40750 | 99 |
| 621 | 20250124 | 093700 | 173338550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 622 | 20250124 | 093600 | 173338550 | 40800 | 40800 | 40800 | 40800 | 35 |
| 623 | 20250124 | 093500 | 171910550 | 40800 | 40800 | 40800 | 40800 | 61 |
| 624 | 20250124 | 093400 | 169421750 | 40800 | 40800 | 40800 | 40750 | 109 |
| 625 | 20250124 | 093300 | 164974850 | 40850 | 40850 | 40850 | 40850 | 32 |
| 626 | 20250124 | 093200 | 163667650 | 40850 | 40800 | 40850 | 40800 | 98 |
| 627 | 20250124 | 093100 | 159668650 | 40800 | 40800 | 40800 | 40800 | 60 |
| 628 | 20250124 | 093000 | 157220650 | 40750 | 40800 | 40800 | 40750 | 34 |
| 629 | 20250124 | 092900 | 155834300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 630 | 20250124 | 092800 | 155834300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 631 | 20250124 | 092700 | 155834300 | 40800 | 40750 | 40800 | 40700 | 431 |
| 632 | 20250124 | 092600 | 138260350 | 40750 | 40800 | 40800 | 40750 | 384 |
| 633 | 20250124 | 092500 | 122597500 | 40750 | 40800 | 40800 | 40750 | 23 |
| 634 | 20250124 | 092400 | 121659650 | 40750 | 40750 | 40750 | 40750 | 47 |
| 635 | 20250124 | 092300 | 119744400 | 40750 | 40700 | 40750 | 40700 | 399 |
| 636 | 20250124 | 092200 | 103493150 | 40700 | 40650 | 40700 | 40650 | 22 |
| 637 | 20250124 | 092100 | 102597850 | 40700 | 40700 | 40700 | 40700 | 12 |
| 638 | 20250124 | 092000 | 102109450 | 40700 | 40700 | 40700 | 40650 | 33 |
| 639 | 20250124 | 091900 | 100766750 | 40700 | 40700 | 40700 | 40700 | 50 |
| 640 | 20250124 | 091800 | 98731750 | 40700 | 40700 | 40700 | 40700 | 29 |
| 641 | 20250124 | 091700 | 97551450 | 40700 | 40700 | 40700 | 40700 | 44 |
| 642 | 20250124 | 091600 | 95760650 | 40700 | 40650 | 40700 | 40650 | 154 |
| 643 | 20250124 | 091500 | 89495700 | 40650 | 40600 | 40650 | 40600 | 109 |
| 644 | 20250124 | 091400 | 85069900 | 40550 | 40500 | 40550 | 40500 | 33 |
| 645 | 20250124 | 091300 | 83731850 | 40550 | 40450 | 40550 | 40400 | 80 |
| 646 | 20250124 | 091200 | 80496200 | 40450 | 40650 | 40650 | 40350 | 256 |
| 647 | 20250124 | 091100 | 70137400 | 40400 | 40500 | 40500 | 40400 | 298 |
| 648 | 20250124 | 091000 | 58088300 | 40450 | 40850 | 40850 | 40300 | 466 |
| 649 | 20250124 | 090900 | 39239900 | 40500 | 40500 | 40500 | 40500 | 85 |
| 650 | 20250124 | 090800 | 35797400 | 40900 | 40650 | 40900 | 40500 | 29 |
| 651 | 20250124 | 090700 | 34620650 | 40600 | 40700 | 40700 | 40600 | 296 |
| 652 | 20250124 | 090600 | 22592750 | 40700 | 40750 | 40750 | 40700 | 73 |
| 653 | 20250124 | 090500 | 19618100 | 40750 | 40750 | 40750 | 40750 | 2 |
| 654 | 20250124 | 090400 | 19536600 | 40750 | 40750 | 40750 | 40700 | 6 |
| 655 | 20250124 | 090300 | 19292250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 656 | 20250124 | 090200 | 19292250 | 40700 | 40950 | 40950 | 40700 | 2 |
| 657 | 20250124 | 090100 | 19210600 | 41000 | 40800 | 41000 | 40750 | 145 |
| 658 | 20250124 | 090000 | 13300800 | 40800 | 40800 | 40800 | 40800 | 326 |