35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 3 | 20241226 | 195400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20241226 | 195300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20241226 | 195200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20241226 | 195100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20241226 | 195000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20241226 | 194900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20241226 | 194800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20241226 | 194700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20241226 | 194600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20241226 | 194500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20241226 | 194400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20241226 | 194300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20241226 | 194200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20241226 | 194100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20241226 | 194000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20241226 | 193900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20241226 | 193800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20241226 | 193700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20241226 | 193600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20241226 | 193500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20241226 | 193400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20241226 | 193300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20241226 | 193200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20241226 | 193100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20241226 | 193000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20241226 | 192900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20241226 | 192800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20241226 | 192700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20241226 | 192600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20241226 | 192500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 33 | 20241226 | 192400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20241226 | 192300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20241226 | 192200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20241226 | 192100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20241226 | 192000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20241226 | 191900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20241226 | 191800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20241226 | 191700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20241226 | 191600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20241226 | 191500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20241226 | 191400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20241226 | 191300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20241226 | 191200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20241226 | 191100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20241226 | 191000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20241226 | 190900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20241226 | 190800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20241226 | 190700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20241226 | 190600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20241226 | 190500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20241226 | 190400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20241226 | 190300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20241226 | 190200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20241226 | 190100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20241226 | 190000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20241226 | 185900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20241226 | 185800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20241226 | 185700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20241226 | 185600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20241226 | 185500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 63 | 20241226 | 185400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20241226 | 185300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20241226 | 185200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20241226 | 185100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20241226 | 185000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20241226 | 184900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20241226 | 184800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20241226 | 184700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20241226 | 184600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20241226 | 184500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20241226 | 184400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20241226 | 184300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20241226 | 184200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20241226 | 184100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20241226 | 184000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20241226 | 183900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20241226 | 183800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20241226 | 183700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20241226 | 183600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20241226 | 183500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20241226 | 183400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20241226 | 183300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20241226 | 183200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20241226 | 183100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20241226 | 183000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20241226 | 182900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20241226 | 182800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20241226 | 182700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20241226 | 182600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20241226 | 182500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 93 | 20241226 | 182400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20241226 | 182300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20241226 | 182200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20241226 | 182100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20241226 | 182000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20241226 | 181900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20241226 | 181800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20241226 | 181700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20241226 | 181600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20241226 | 181500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20241226 | 181400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20241226 | 181300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20241226 | 181200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20241226 | 181100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20241226 | 181000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20241226 | 180900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20241226 | 180800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20241226 | 180700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20241226 | 180600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20241226 | 180500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20241226 | 180400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20241226 | 180300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20241226 | 180200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20241226 | 180100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20241226 | 180000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20241226 | 175900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20241226 | 175800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20241226 | 175700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20241226 | 175600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20241226 | 175500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 123 | 20241226 | 175400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20241226 | 175300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20241226 | 175200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20241226 | 175100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20241226 | 175000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20241226 | 174900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20241226 | 174800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20241226 | 174700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20241226 | 174600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20241226 | 174500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20241226 | 174400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20241226 | 174300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20241226 | 174200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20241226 | 174100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20241226 | 174000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20241226 | 173900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20241226 | 173800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20241226 | 173700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20241226 | 173600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20241226 | 173500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20241226 | 173400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20241226 | 173300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20241226 | 173200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20241226 | 173100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20241226 | 173000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20241226 | 172900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20241226 | 172800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20241226 | 172700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20241226 | 172600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20241226 | 172500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 153 | 20241226 | 172400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20241226 | 172300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20241226 | 172200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20241226 | 172100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20241226 | 172000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20241226 | 171900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20241226 | 171800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20241226 | 171700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20241226 | 171600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20241226 | 171500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20241226 | 171400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20241226 | 171300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20241226 | 171200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20241226 | 171100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20241226 | 171000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20241226 | 170900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20241226 | 170800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20241226 | 170700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20241226 | 170600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20241226 | 170500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20241226 | 170400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20241226 | 170300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20241226 | 170200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20241226 | 170100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20241226 | 170000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20241226 | 165900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20241226 | 165800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20241226 | 165700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20241226 | 165600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20241226 | 165500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 183 | 20241226 | 165400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20241226 | 165300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20241226 | 165200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20241226 | 165100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20241226 | 165000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20241226 | 164900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20241226 | 164800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20241226 | 164700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20241226 | 164600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20241226 | 164500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20241226 | 164400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20241226 | 164300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20241226 | 164200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20241226 | 164100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20241226 | 164000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20241226 | 163900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20241226 | 163800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20241226 | 163700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20241226 | 163600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20241226 | 163500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20241226 | 163400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20241226 | 163300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20241226 | 163200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20241226 | 163100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20241226 | 163000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20241226 | 162900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20241226 | 162800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20241226 | 162700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20241226 | 162600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20241226 | 162500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 213 | 20241226 | 162400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20241226 | 162300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20241226 | 162200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20241226 | 162100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20241226 | 162000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20241226 | 161900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20241226 | 161800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20241226 | 161700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20241226 | 161600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20241226 | 161500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20241226 | 161400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20241226 | 161300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20241226 | 161200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20241226 | 161100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20241226 | 161000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20241226 | 160900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20241226 | 160800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20241226 | 160700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20241226 | 160600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20241226 | 160500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20241226 | 160400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20241226 | 160300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20241226 | 160200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20241226 | 160100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20241226 | 160000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20241226 | 155900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20241226 | 155800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20241226 | 155700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20241226 | 155600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20241226 | 155500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 243 | 20241226 | 155400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20241226 | 155300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20241226 | 155200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20241226 | 155100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20241226 | 155000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20241226 | 154900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20241226 | 154800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20241226 | 154700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20241226 | 154600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20241226 | 154500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20241226 | 154400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20241226 | 154300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20241226 | 154200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20241226 | 154100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20241226 | 154000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20241226 | 153900 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20241226 | 153800 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20241226 | 153700 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20241226 | 153600 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20241226 | 153500 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20241226 | 153400 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20241226 | 153300 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20241226 | 153200 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20241226 | 153100 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20241226 | 153000 | 3558722810 | 14130 | 14130 | 14130 | 14130 | 8790 |
| 268 | 20241226 | 152900 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241226 | 152800 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241226 | 152700 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241226 | 152600 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241226 | 152500 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 273 | 20241226 | 152400 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241226 | 152300 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241226 | 152200 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241226 | 152100 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241226 | 152000 | 3434520110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241226 | 151900 | 3434520110 | 14000 | 13990 | 14030 | 13950 | 2372 |
| 279 | 20241226 | 151800 | 3401383220 | 13990 | 13970 | 13990 | 13960 | 73 |
| 280 | 20241226 | 151700 | 3400363060 | 13950 | 13980 | 13980 | 13950 | 4007 |
| 281 | 20241226 | 151600 | 3344439590 | 13970 | 13990 | 14000 | 13970 | 419 |
| 282 | 20241226 | 151500 | 3338581210 | 13990 | 14010 | 14010 | 13990 | 610 |
| 283 | 20241226 | 151400 | 3330040680 | 14000 | 14010 | 14020 | 13990 | 868 |
| 284 | 20241226 | 151300 | 3317887560 | 14020 | 14020 | 14020 | 14010 | 1181 |
| 285 | 20241226 | 151200 | 3301330110 | 14030 | 14010 | 14040 | 14000 | 1139 |
| 286 | 20241226 | 151100 | 3285362150 | 14010 | 14010 | 14010 | 14010 | 630 |
| 287 | 20241226 | 151000 | 3276535850 | 14020 | 14010 | 14020 | 13990 | 555 |
| 288 | 20241226 | 150900 | 3268761320 | 13990 | 13990 | 14000 | 13970 | 1360 |
| 289 | 20241226 | 150800 | 3249727480 | 13980 | 13970 | 13980 | 13960 | 697 |
| 290 | 20241226 | 150700 | 3239985820 | 13960 | 13960 | 13960 | 13960 | 117 |
| 291 | 20241226 | 150600 | 3238352500 | 13950 | 13950 | 13960 | 13950 | 251 |
| 292 | 20241226 | 150500 | 3234851040 | 13960 | 13940 | 13960 | 13940 | 532 |
| 293 | 20241226 | 150400 | 3227428910 | 13940 | 13950 | 13950 | 13930 | 804 |
| 294 | 20241226 | 150300 | 3216221310 | 13950 | 13930 | 13970 | 13930 | 1205 |
| 295 | 20241226 | 150200 | 3199429980 | 13930 | 13960 | 13970 | 13920 | 3325 |
| 296 | 20241226 | 150100 | 3153070510 | 13970 | 13980 | 13980 | 13970 | 596 |
| 297 | 20241226 | 150000 | 3144743110 | 13990 | 13980 | 13990 | 13980 | 351 |
| 298 | 20241226 | 145900 | 3139835630 | 13980 | 13980 | 13990 | 13980 | 191 |
| 299 | 20241226 | 145800 | 3137164840 | 13970 | 13980 | 13980 | 13970 | 187 |
| 300 | 20241226 | 145700 | 3134551110 | 13980 | 13960 | 13980 | 13960 | 358 |
| 301 | 20241226 | 145600 | 3129549540 | 13960 | 13960 | 13960 | 13960 | 38 |
| 302 | 20241226 | 145500 | 3129019060 | 13990 | 13960 | 13990 | 13950 | 431 |
| 303 | 20241226 | 145400 | 3122999560 | 13960 | 13970 | 13970 | 13960 | 400 |
| 304 | 20241226 | 145300 | 3117414280 | 13970 | 13970 | 13970 | 13970 | 451 |
| 305 | 20241226 | 145200 | 3111113810 | 13970 | 13950 | 13970 | 13950 | 151 |
| 306 | 20241226 | 145100 | 3109006650 | 13960 | 13950 | 13960 | 13950 | 775 |
| 307 | 20241226 | 145000 | 3098193060 | 13940 | 13950 | 13950 | 13940 | 966 |
| 308 | 20241226 | 144900 | 3084725920 | 13950 | 13950 | 13950 | 13950 | 1508 |
| 309 | 20241226 | 144800 | 3063689320 | 13950 | 13960 | 13960 | 13950 | 403 |
| 310 | 20241226 | 144700 | 3058067370 | 13950 | 13960 | 13960 | 13950 | 572 |
| 311 | 20241226 | 144600 | 3050087960 | 13950 | 13960 | 13970 | 13950 | 504 |
| 312 | 20241226 | 144500 | 3043054700 | 13960 | 13960 | 13970 | 13960 | 126 |
| 313 | 20241226 | 144400 | 3041295730 | 13960 | 13960 | 13980 | 13950 | 2000 |
| 314 | 20241226 | 144300 | 3013391600 | 13960 | 13980 | 13980 | 13950 | 5300 |
| 315 | 20241226 | 144200 | 2939422990 | 13980 | 13990 | 13990 | 13980 | 246 |
| 316 | 20241226 | 144100 | 2935983450 | 13980 | 13980 | 13980 | 13980 | 78 |
| 317 | 20241226 | 144000 | 2934893010 | 13980 | 13970 | 13980 | 13970 | 152 |
| 318 | 20241226 | 143900 | 2932768550 | 13970 | 13980 | 13980 | 13970 | 155 |
| 319 | 20241226 | 143800 | 2930601690 | 13990 | 13990 | 13990 | 13980 | 299 |
| 320 | 20241226 | 143700 | 2926420680 | 13990 | 13990 | 13990 | 13990 | 161 |
| 321 | 20241226 | 143600 | 2924168290 | 13990 | 13990 | 13990 | 13990 | 157 |
| 322 | 20241226 | 143500 | 2921971860 | 13990 | 13980 | 13990 | 13980 | 721 |
| 323 | 20241226 | 143400 | 2911892070 | 13980 | 13980 | 13980 | 13970 | 1351 |
| 324 | 20241226 | 143300 | 2893015430 | 13980 | 13990 | 13990 | 13980 | 1159 |
| 325 | 20241226 | 143200 | 2876808180 | 14000 | 14010 | 14010 | 14000 | 394 |
| 326 | 20241226 | 143100 | 2871292080 | 14010 | 14010 | 14010 | 14010 | 60 |
| 327 | 20241226 | 143000 | 2870451480 | 14010 | 14010 | 14010 | 14010 | 32 |
| 328 | 20241226 | 142900 | 2870003160 | 14020 | 13990 | 14020 | 13990 | 249 |
| 329 | 20241226 | 142800 | 2866514680 | 13980 | 14020 | 14020 | 13980 | 115 |
| 330 | 20241226 | 142700 | 2864905780 | 14020 | 14000 | 14020 | 13980 | 550 |
| 331 | 20241226 | 142600 | 2857213930 | 14020 | 14010 | 14020 | 14010 | 26 |
| 332 | 20241226 | 142500 | 2856849530 | 14000 | 14010 | 14010 | 13980 | 81 |
| 333 | 20241226 | 142400 | 2855715440 | 14010 | 14020 | 14020 | 14010 | 40 |
| 334 | 20241226 | 142300 | 2855154740 | 14020 | 14000 | 14020 | 14000 | 111 |
| 335 | 20241226 | 142200 | 2853598720 | 14000 | 13980 | 14000 | 13970 | 525 |
| 336 | 20241226 | 142100 | 2846253090 | 13980 | 13970 | 13980 | 13970 | 175 |
| 337 | 20241226 | 142000 | 2843807590 | 13970 | 13990 | 14000 | 13970 | 2110 |
| 338 | 20241226 | 141900 | 2814323920 | 13990 | 14000 | 14000 | 13980 | 789 |
| 339 | 20241226 | 141800 | 2803289540 | 14000 | 14010 | 14020 | 14000 | 873 |
| 340 | 20241226 | 141700 | 2791061740 | 14010 | 14030 | 14030 | 14010 | 186 |
| 341 | 20241226 | 141600 | 2788452620 | 14030 | 14030 | 14030 | 14030 | 6 |
| 342 | 20241226 | 141500 | 2788368440 | 14030 | 14030 | 14030 | 14030 | 0 |
| 343 | 20241226 | 141400 | 2788368440 | 14030 | 14040 | 14040 | 14030 | 32 |
| 344 | 20241226 | 141300 | 2787919360 | 14040 | 14050 | 14050 | 14040 | 281 |
| 345 | 20241226 | 141200 | 2783973820 | 14050 | 14050 | 14050 | 14050 | 13 |
| 346 | 20241226 | 141100 | 2783791170 | 14090 | 14090 | 14090 | 14040 | 261 |
| 347 | 20241226 | 141000 | 2780122540 | 14090 | 14090 | 14090 | 14090 | 100 |
| 348 | 20241226 | 140900 | 2778713540 | 14090 | 14050 | 14090 | 14050 | 423 |
| 349 | 20241226 | 140800 | 2772766290 | 14040 | 14030 | 14040 | 14030 | 482 |
| 350 | 20241226 | 140700 | 2766001500 | 14030 | 14030 | 14030 | 14030 | 1 |
| 351 | 20241226 | 140600 | 2765987470 | 14030 | 14030 | 14030 | 14030 | 1 |
| 352 | 20241226 | 140500 | 2765973440 | 14030 | 14030 | 14030 | 14030 | 93 |
| 353 | 20241226 | 140400 | 2764668650 | 13980 | 14040 | 14040 | 13980 | 580 |
| 354 | 20241226 | 140300 | 2756547900 | 14040 | 13980 | 14040 | 13980 | 212 |
| 355 | 20241226 | 140200 | 2753583610 | 13980 | 13990 | 13990 | 13980 | 1249 |
| 356 | 20241226 | 140100 | 2736121400 | 13990 | 14010 | 14040 | 13990 | 3332 |
| 357 | 20241226 | 140000 | 2689476590 | 14010 | 14050 | 14060 | 14010 | 1190 |
| 358 | 20241226 | 135900 | 2672792320 | 14030 | 14040 | 14040 | 14020 | 1041 |
| 359 | 20241226 | 135800 | 2658183550 | 14040 | 14040 | 14040 | 14040 | 53 |
| 360 | 20241226 | 135700 | 2657439430 | 14040 | 14040 | 14040 | 14040 | 66 |
| 361 | 20241226 | 135600 | 2656512790 | 14040 | 14070 | 14070 | 14040 | 1761 |
| 362 | 20241226 | 135500 | 2631765290 | 14070 | 14090 | 14100 | 14070 | 1791 |
| 363 | 20241226 | 135400 | 2606556980 | 14090 | 14090 | 14150 | 14090 | 251 |
| 364 | 20241226 | 135300 | 2603018530 | 14150 | 14100 | 14150 | 14100 | 95 |
| 365 | 20241226 | 135200 | 2601677330 | 14100 | 14100 | 14100 | 14090 | 1383 |
| 366 | 20241226 | 135100 | 2582179990 | 14110 | 14130 | 14130 | 14110 | 805 |
| 367 | 20241226 | 135000 | 2570821110 | 14160 | 14150 | 14160 | 14130 | 59 |
| 368 | 20241226 | 134900 | 2569986320 | 14160 | 14160 | 14160 | 14140 | 69 |
| 369 | 20241226 | 134800 | 2569009370 | 14160 | 14160 | 14160 | 14160 | 143 |
| 370 | 20241226 | 134700 | 2566984490 | 14160 | 14160 | 14160 | 14160 | 61 |
| 371 | 20241226 | 134600 | 2566120730 | 14130 | 14140 | 14140 | 14130 | 175 |
| 372 | 20241226 | 134500 | 2563646500 | 14160 | 14130 | 14160 | 14130 | 54 |
| 373 | 20241226 | 134400 | 2562882160 | 14160 | 14160 | 14160 | 14160 | 35 |
| 374 | 20241226 | 134300 | 2562386560 | 14120 | 14160 | 14160 | 14120 | 114 |
| 375 | 20241226 | 134200 | 2560775610 | 14160 | 14160 | 14160 | 14160 | 40 |
| 376 | 20241226 | 134100 | 2560209210 | 14160 | 14110 | 14160 | 14110 | 136 |
| 377 | 20241226 | 134000 | 2558283750 | 14110 | 14110 | 14150 | 14110 | 149 |
| 378 | 20241226 | 133900 | 2556180070 | 14110 | 14160 | 14160 | 14110 | 235 |
| 379 | 20241226 | 133800 | 2552862770 | 14130 | 14160 | 14160 | 14130 | 41 |
| 380 | 20241226 | 133700 | 2552283290 | 14160 | 14160 | 14160 | 14160 | 42 |
| 381 | 20241226 | 133600 | 2551688570 | 14170 | 14120 | 14170 | 14090 | 2758 |
| 382 | 20241226 | 133500 | 2512789150 | 14130 | 14170 | 14170 | 14130 | 473 |
| 383 | 20241226 | 133400 | 2506103260 | 14130 | 14180 | 14180 | 14130 | 82 |
| 384 | 20241226 | 133300 | 2504942820 | 14190 | 14190 | 14190 | 14190 | 150 |
| 385 | 20241226 | 133200 | 2502814320 | 14190 | 14140 | 14190 | 14130 | 443 |
| 386 | 20241226 | 133100 | 2496550700 | 14130 | 14170 | 14170 | 14130 | 193 |
| 387 | 20241226 | 133000 | 2493821350 | 14140 | 14190 | 14200 | 14140 | 925 |
| 388 | 20241226 | 132900 | 2480725800 | 14200 | 14200 | 14200 | 14200 | 1 |
| 389 | 20241226 | 132800 | 2480711600 | 14190 | 14200 | 14200 | 14190 | 57 |
| 390 | 20241226 | 132700 | 2479902320 | 14200 | 14200 | 14200 | 14190 | 66 |
| 391 | 20241226 | 132600 | 2478965230 | 14200 | 14200 | 14200 | 14200 | 51 |
| 392 | 20241226 | 132500 | 2478241030 | 14200 | 14200 | 14200 | 14200 | 101 |
| 393 | 20241226 | 132400 | 2476806830 | 14200 | 14200 | 14200 | 14200 | 53 |
| 394 | 20241226 | 132300 | 2476054230 | 14200 | 14190 | 14200 | 14190 | 36 |
| 395 | 20241226 | 132200 | 2475543080 | 14180 | 14190 | 14190 | 14180 | 177 |
| 396 | 20241226 | 132100 | 2473032830 | 14190 | 14190 | 14190 | 14190 | 143 |
| 397 | 20241226 | 132000 | 2471003660 | 14190 | 14190 | 14190 | 14190 | 2 |
| 398 | 20241226 | 131900 | 2470975280 | 14190 | 14180 | 14190 | 14180 | 48 |
| 399 | 20241226 | 131800 | 2470294260 | 14180 | 14190 | 14190 | 14180 | 175 |
| 400 | 20241226 | 131700 | 2467812080 | 14190 | 14200 | 14200 | 14190 | 47 |
| 401 | 20241226 | 131600 | 2467144790 | 14190 | 14190 | 14190 | 14190 | 233 |
| 402 | 20241226 | 131500 | 2463838520 | 14200 | 14200 | 14200 | 14200 | 236 |
| 403 | 20241226 | 131400 | 2460487320 | 14190 | 14200 | 14200 | 14180 | 150 |
| 404 | 20241226 | 131300 | 2458358820 | 14190 | 14200 | 14200 | 14190 | 461 |
| 405 | 20241226 | 131200 | 2451816710 | 14200 | 14230 | 14230 | 14200 | 2455 |
| 406 | 20241226 | 131100 | 2416952710 | 14230 | 14220 | 14230 | 14220 | 46 |
| 407 | 20241226 | 131000 | 2416298430 | 14220 | 14210 | 14230 | 14210 | 193 |
| 408 | 20241226 | 130900 | 2413552170 | 14220 | 14230 | 14230 | 14220 | 56 |
| 409 | 20241226 | 130800 | 2412755370 | 14230 | 14230 | 14230 | 14220 | 173 |
| 410 | 20241226 | 130700 | 2410294580 | 14230 | 14230 | 14230 | 14230 | 0 |
| 411 | 20241226 | 130600 | 2410294580 | 14230 | 14200 | 14230 | 14200 | 133 |
| 412 | 20241226 | 130500 | 2408405020 | 14200 | 14200 | 14200 | 14200 | 518 |
| 413 | 20241226 | 130400 | 2401049420 | 14210 | 14240 | 14240 | 14210 | 74 |
| 414 | 20241226 | 130300 | 2399996670 | 14240 | 14250 | 14250 | 14240 | 38 |
| 415 | 20241226 | 130200 | 2399455230 | 14250 | 14250 | 14250 | 14250 | 39 |
| 416 | 20241226 | 130100 | 2398899480 | 14250 | 14250 | 14250 | 14250 | 34 |
| 417 | 20241226 | 130000 | 2398414980 | 14230 | 14240 | 14250 | 14220 | 132 |
| 418 | 20241226 | 125900 | 2396535340 | 14250 | 14270 | 14280 | 14250 | 1323 |
| 419 | 20241226 | 125800 | 2377649460 | 14250 | 14250 | 14250 | 14250 | 150 |
| 420 | 20241226 | 125700 | 2375511960 | 14250 | 14220 | 14250 | 14200 | 1354 |
| 421 | 20241226 | 125600 | 2356235890 | 14240 | 14240 | 14240 | 14240 | 30 |
| 422 | 20241226 | 125500 | 2355808690 | 14220 | 14260 | 14260 | 14220 | 269 |
| 423 | 20241226 | 125400 | 2351979730 | 14270 | 14270 | 14270 | 14270 | 27 |
| 424 | 20241226 | 125300 | 2351594440 | 14270 | 14270 | 14270 | 14270 | 339 |
| 425 | 20241226 | 125200 | 2346756910 | 14270 | 14270 | 14270 | 14270 | 116 |
| 426 | 20241226 | 125100 | 2345101590 | 14270 | 14270 | 14270 | 14260 | 216 |
| 427 | 20241226 | 125000 | 2342019370 | 14270 | 14270 | 14270 | 14260 | 53 |
| 428 | 20241226 | 124900 | 2341263080 | 14270 | 14270 | 14270 | 14270 | 34 |
| 429 | 20241226 | 124800 | 2340777900 | 14270 | 14280 | 14280 | 14270 | 54 |
| 430 | 20241226 | 124700 | 2340007270 | 14280 | 14280 | 14280 | 14280 | 431 |
| 431 | 20241226 | 124600 | 2333852590 | 14280 | 14250 | 14280 | 14250 | 1338 |
| 432 | 20241226 | 124500 | 2314771580 | 14240 | 14220 | 14240 | 14220 | 1238 |
| 433 | 20241226 | 124400 | 2297155590 | 14220 | 14220 | 14220 | 14220 | 30 |
| 434 | 20241226 | 124300 | 2296728990 | 14200 | 14220 | 14220 | 14200 | 156 |
| 435 | 20241226 | 124200 | 2294512500 | 14220 | 14220 | 14230 | 14220 | 324 |
| 436 | 20241226 | 124100 | 2289904930 | 14230 | 14230 | 14230 | 14230 | 44 |
| 437 | 20241226 | 124000 | 2289278810 | 14220 | 14230 | 14230 | 14220 | 10 |
| 438 | 20241226 | 123900 | 2289136550 | 14230 | 14230 | 14230 | 14230 | 134 |
| 439 | 20241226 | 123800 | 2287229730 | 14230 | 14230 | 14230 | 14230 | 61 |
| 440 | 20241226 | 123700 | 2286361700 | 14240 | 14250 | 14250 | 14240 | 150 |
| 441 | 20241226 | 123600 | 2284225010 | 14240 | 14240 | 14250 | 14240 | 82 |
| 442 | 20241226 | 123500 | 2283057320 | 14240 | 14230 | 14240 | 14230 | 500 |
| 443 | 20241226 | 123400 | 2275938600 | 14230 | 14240 | 14240 | 14230 | 136 |
| 444 | 20241226 | 123300 | 2274002960 | 14240 | 14240 | 14240 | 14240 | 29 |
| 445 | 20241226 | 123200 | 2273590000 | 14240 | 14230 | 14240 | 14230 | 107 |
| 446 | 20241226 | 123100 | 2272067320 | 14240 | 14230 | 14240 | 14230 | 390 |
| 447 | 20241226 | 123000 | 2266516320 | 14230 | 14230 | 14230 | 14230 | 34 |
| 448 | 20241226 | 122900 | 2266032500 | 14230 | 14230 | 14230 | 14230 | 29 |
| 449 | 20241226 | 122800 | 2265619830 | 14210 | 14200 | 14210 | 14200 | 363 |
| 450 | 20241226 | 122700 | 2260464210 | 14200 | 14190 | 14200 | 14190 | 259 |
| 451 | 20241226 | 122600 | 2256786480 | 14200 | 14200 | 14200 | 14200 | 29 |
| 452 | 20241226 | 122500 | 2256374680 | 14200 | 14200 | 14200 | 14200 | 29 |
| 453 | 20241226 | 122400 | 2255962880 | 14180 | 14200 | 14200 | 14180 | 122 |
| 454 | 20241226 | 122300 | 2254232080 | 14170 | 14200 | 14200 | 14170 | 164 |
| 455 | 20241226 | 122200 | 2251905620 | 14200 | 14200 | 14210 | 14200 | 39 |
| 456 | 20241226 | 122100 | 2251351500 | 14210 | 14200 | 14210 | 14200 | 150 |
| 457 | 20241226 | 122000 | 2249221160 | 14210 | 14180 | 14210 | 14180 | 205 |
| 458 | 20241226 | 121900 | 2246312450 | 14190 | 14210 | 14210 | 14190 | 34 |
| 459 | 20241226 | 121800 | 2245829330 | 14210 | 14220 | 14220 | 14210 | 172 |
| 460 | 20241226 | 121700 | 2243383600 | 14230 | 14230 | 14230 | 14230 | 59 |
| 461 | 20241226 | 121600 | 2242544030 | 14230 | 14230 | 14230 | 14230 | 150 |
| 462 | 20241226 | 121500 | 2240409530 | 14230 | 14230 | 14230 | 14180 | 92 |
| 463 | 20241226 | 121400 | 2239100870 | 14230 | 14230 | 14230 | 14230 | 0 |
| 464 | 20241226 | 121300 | 2239100870 | 14230 | 14190 | 14230 | 14190 | 1060 |
| 465 | 20241226 | 121200 | 2224030980 | 14190 | 14200 | 14200 | 14190 | 115 |
| 466 | 20241226 | 121100 | 2222398080 | 14200 | 14200 | 14200 | 14180 | 48 |
| 467 | 20241226 | 121000 | 2221716560 | 14200 | 14170 | 14200 | 14170 | 2 |
| 468 | 20241226 | 120900 | 2221688190 | 14200 | 14190 | 14200 | 14170 | 93 |
| 469 | 20241226 | 120800 | 2220369120 | 14210 | 14210 | 14210 | 14210 | 34 |
| 470 | 20241226 | 120700 | 2219885980 | 14210 | 14210 | 14210 | 14210 | 41 |
| 471 | 20241226 | 120600 | 2219303370 | 14160 | 14210 | 14210 | 14160 | 80 |
| 472 | 20241226 | 120500 | 2218168300 | 14180 | 14220 | 14220 | 14180 | 1526 |
| 473 | 20241226 | 120400 | 2196499740 | 14220 | 14200 | 14220 | 14190 | 462 |
| 474 | 20241226 | 120300 | 2189938930 | 14230 | 14230 | 14230 | 14230 | 30 |
| 475 | 20241226 | 120200 | 2189512030 | 14230 | 14240 | 14240 | 14200 | 1150 |
| 476 | 20241226 | 120100 | 2173169220 | 14230 | 14230 | 14230 | 14230 | 184 |
| 477 | 20241226 | 120000 | 2170550900 | 14230 | 14230 | 14230 | 14220 | 174 |
| 478 | 20241226 | 115900 | 2168075560 | 14230 | 14230 | 14230 | 14230 | 327 |
| 479 | 20241226 | 115800 | 2163422350 | 14220 | 14230 | 14230 | 14220 | 143 |
| 480 | 20241226 | 115700 | 2161388560 | 14220 | 14220 | 14230 | 14220 | 375 |
| 481 | 20241226 | 115600 | 2156056040 | 14220 | 14210 | 14220 | 14170 | 146 |
| 482 | 20241226 | 115500 | 2153984800 | 14210 | 14200 | 14210 | 14200 | 139 |
| 483 | 20241226 | 115400 | 2152010750 | 14230 | 14200 | 14230 | 14200 | 657 |
| 484 | 20241226 | 115300 | 2142673990 | 14200 | 14230 | 14230 | 14200 | 353 |
| 485 | 20241226 | 115200 | 2137658990 | 14230 | 14200 | 14230 | 14200 | 721 |
| 486 | 20241226 | 115100 | 2127420190 | 14200 | 14200 | 14200 | 14200 | 45 |
| 487 | 20241226 | 115000 | 2126781190 | 14200 | 14200 | 14200 | 14200 | 516 |
| 488 | 20241226 | 114900 | 2119453990 | 14220 | 14140 | 14220 | 14140 | 1103 |
| 489 | 20241226 | 114800 | 2103786770 | 14140 | 14140 | 14140 | 14140 | 370 |
| 490 | 20241226 | 114700 | 2098554970 | 14200 | 14190 | 14200 | 14130 | 2640 |
| 491 | 20241226 | 114600 | 2061199680 | 14210 | 14210 | 14210 | 14210 | 31 |
| 492 | 20241226 | 114500 | 2060759170 | 14190 | 14200 | 14200 | 14190 | 42 |
| 493 | 20241226 | 114400 | 2060162840 | 14210 | 14210 | 14210 | 14210 | 28 |
| 494 | 20241226 | 114300 | 2059764960 | 14180 | 14180 | 14180 | 14180 | 381 |
| 495 | 20241226 | 114200 | 2054362380 | 14180 | 14180 | 14180 | 14170 | 118 |
| 496 | 20241226 | 114100 | 2052690010 | 14180 | 14180 | 14180 | 14180 | 49 |
| 497 | 20241226 | 114000 | 2051995190 | 14180 | 14210 | 14220 | 14180 | 1188 |
| 498 | 20241226 | 113900 | 2035143610 | 14210 | 14220 | 14220 | 14210 | 63 |
| 499 | 20241226 | 113800 | 2034248350 | 14220 | 14220 | 14220 | 14210 | 53 |
| 500 | 20241226 | 113700 | 2033494790 | 14220 | 14220 | 14220 | 14220 | 28 |
| 501 | 20241226 | 113600 | 2033096630 | 14220 | 14210 | 14220 | 14210 | 189 |
| 502 | 20241226 | 113500 | 2030409150 | 14210 | 14210 | 14210 | 14210 | 15 |
| 503 | 20241226 | 113400 | 2030196000 | 14210 | 14200 | 14210 | 14200 | 157 |
| 504 | 20241226 | 113300 | 2027966560 | 14200 | 14190 | 14200 | 14180 | 425 |
| 505 | 20241226 | 113200 | 2021932320 | 14190 | 14200 | 14200 | 14190 | 267 |
| 506 | 20241226 | 113100 | 2018143180 | 14200 | 14200 | 14200 | 14200 | 36 |
| 507 | 20241226 | 113000 | 2017631980 | 14200 | 14200 | 14200 | 14200 | 199 |
| 508 | 20241226 | 112900 | 2014806180 | 14210 | 14200 | 14210 | 14200 | 64 |
| 509 | 20241226 | 112800 | 2013897050 | 14210 | 14210 | 14220 | 14210 | 66 |
| 510 | 20241226 | 112700 | 2012958890 | 14210 | 14190 | 14210 | 14190 | 1931 |
| 511 | 20241226 | 112600 | 1985538500 | 14180 | 14190 | 14190 | 14180 | 69 |
| 512 | 20241226 | 112500 | 1984559960 | 14190 | 14190 | 14190 | 14190 | 114 |
| 513 | 20241226 | 112400 | 1982942300 | 14190 | 14190 | 14190 | 14190 | 32 |
| 514 | 20241226 | 112300 | 1982488220 | 14190 | 14190 | 14190 | 14190 | 53 |
| 515 | 20241226 | 112200 | 1981736150 | 14190 | 14190 | 14190 | 14190 | 29 |
| 516 | 20241226 | 112100 | 1981324640 | 14170 | 14170 | 14170 | 14170 | 227 |
| 517 | 20241226 | 112000 | 1978108050 | 14170 | 14180 | 14180 | 14160 | 287 |
| 518 | 20241226 | 111900 | 1974041270 | 14190 | 14180 | 14190 | 14180 | 662 |
| 519 | 20241226 | 111800 | 1964650390 | 14170 | 14170 | 14170 | 14170 | 97 |
| 520 | 20241226 | 111700 | 1963275900 | 14170 | 14170 | 14170 | 14170 | 6 |
| 521 | 20241226 | 111600 | 1963190880 | 14170 | 14170 | 14170 | 14170 | 142 |
| 522 | 20241226 | 111500 | 1961178740 | 14160 | 14170 | 14170 | 14160 | 101 |
| 523 | 20241226 | 111400 | 1959747700 | 14160 | 14150 | 14170 | 14150 | 319 |
| 524 | 20241226 | 111300 | 1955231060 | 14140 | 14100 | 14140 | 14090 | 1818 |
| 525 | 20241226 | 111200 | 1929542210 | 14140 | 14150 | 14150 | 14100 | 211 |
| 526 | 20241226 | 111100 | 1926565560 | 14150 | 14130 | 14150 | 14100 | 89 |
| 527 | 20241226 | 111000 | 1925308840 | 14120 | 14140 | 14150 | 14120 | 40 |
| 528 | 20241226 | 110900 | 1924742960 | 14150 | 14100 | 14150 | 14090 | 722 |
| 529 | 20241226 | 110800 | 1914541560 | 14100 | 14090 | 14100 | 14090 | 56 |
| 530 | 20241226 | 110700 | 1913752220 | 14090 | 14120 | 14120 | 14090 | 1045 |
| 531 | 20241226 | 110600 | 1899022320 | 14130 | 14130 | 14130 | 14130 | 30 |
| 532 | 20241226 | 110500 | 1898598420 | 14120 | 14120 | 14120 | 14120 | 96 |
| 533 | 20241226 | 110400 | 1897242900 | 14090 | 14100 | 14100 | 14090 | 830 |
| 534 | 20241226 | 110300 | 1885542530 | 14120 | 14120 | 14120 | 14120 | 34 |
| 535 | 20241226 | 110200 | 1885062450 | 14100 | 14100 | 14120 | 14100 | 355 |
| 536 | 20241226 | 110100 | 1880056290 | 14100 | 14100 | 14120 | 14100 | 620 |
| 537 | 20241226 | 110000 | 1871311470 | 14090 | 14120 | 14120 | 14090 | 768 |
| 538 | 20241226 | 105900 | 1860476650 | 14110 | 14120 | 14120 | 14110 | 22 |
| 539 | 20241226 | 105800 | 1860166120 | 14110 | 14110 | 14110 | 14110 | 53 |
| 540 | 20241226 | 105700 | 1859418290 | 14120 | 14110 | 14120 | 14110 | 90 |
| 541 | 20241226 | 105600 | 1858148040 | 14100 | 14080 | 14100 | 14080 | 139 |
| 542 | 20241226 | 105500 | 1856190140 | 14100 | 14100 | 14100 | 14080 | 26 |
| 543 | 20241226 | 105400 | 1855823660 | 14070 | 14100 | 14100 | 14070 | 123 |
| 544 | 20241226 | 105300 | 1854091360 | 14110 | 14080 | 14110 | 14070 | 350 |
| 545 | 20241226 | 105200 | 1849165350 | 14080 | 14070 | 14080 | 14070 | 34 |
| 546 | 20241226 | 105100 | 1848686880 | 14110 | 14060 | 14110 | 14060 | 549 |
| 547 | 20241226 | 105000 | 1840950290 | 14050 | 14050 | 14060 | 14050 | 189 |
| 548 | 20241226 | 104900 | 1838294700 | 14020 | 14030 | 14050 | 14020 | 360 |
| 549 | 20241226 | 104800 | 1833242970 | 14030 | 14030 | 14030 | 14030 | 333 |
| 550 | 20241226 | 104700 | 1828570980 | 14050 | 14030 | 14050 | 14030 | 83 |
| 551 | 20241226 | 104600 | 1827404960 | 14030 | 14030 | 14030 | 14020 | 144 |
| 552 | 20241226 | 104500 | 1825384980 | 14030 | 14040 | 14040 | 14030 | 33 |
| 553 | 20241226 | 104400 | 1824921980 | 14040 | 14070 | 14070 | 14040 | 190 |
| 554 | 20241226 | 104300 | 1822252440 | 14070 | 14060 | 14070 | 14060 | 72 |
| 555 | 20241226 | 104200 | 1821239470 | 14070 | 14070 | 14070 | 14070 | 34 |
| 556 | 20241226 | 104100 | 1820761090 | 14070 | 14070 | 14070 | 14070 | 105 |
| 557 | 20241226 | 104000 | 1819283740 | 14070 | 14060 | 14070 | 14060 | 48 |
| 558 | 20241226 | 103900 | 1818608660 | 14080 | 14080 | 14080 | 14080 | 433 |
| 559 | 20241226 | 103800 | 1812512020 | 14070 | 14030 | 14070 | 14030 | 19 |
| 560 | 20241226 | 103700 | 1812245030 | 14080 | 14030 | 14080 | 14020 | 882 |
| 561 | 20241226 | 103600 | 1799831470 | 14010 | 14010 | 14010 | 14010 | 4 |
| 562 | 20241226 | 103500 | 1799775430 | 14000 | 14050 | 14050 | 13990 | 1250 |
| 563 | 20241226 | 103400 | 1782280490 | 14050 | 14020 | 14050 | 14000 | 2439 |
| 564 | 20241226 | 103300 | 1748124800 | 14020 | 14050 | 14050 | 14010 | 892 |
| 565 | 20241226 | 103200 | 1735619260 | 14050 | 14040 | 14050 | 14010 | 100 |
| 566 | 20241226 | 103100 | 1734214830 | 14040 | 14050 | 14060 | 14010 | 2827 |
| 567 | 20241226 | 103000 | 1694526970 | 14050 | 14060 | 14060 | 14050 | 301 |
| 568 | 20241226 | 102900 | 1690294950 | 14060 | 14090 | 14090 | 14060 | 1517 |
| 569 | 20241226 | 102800 | 1668924820 | 14100 | 14100 | 14100 | 14100 | 102 |
| 570 | 20241226 | 102700 | 1667486620 | 14100 | 14090 | 14100 | 14090 | 2 |
| 571 | 20241226 | 102600 | 1667458430 | 14090 | 14080 | 14090 | 14070 | 535 |
| 572 | 20241226 | 102500 | 1659925910 | 14100 | 14120 | 14120 | 14100 | 111 |
| 573 | 20241226 | 102400 | 1658359590 | 14120 | 14100 | 14120 | 14100 | 462 |
| 574 | 20241226 | 102300 | 1651839180 | 14070 | 14100 | 14100 | 14070 | 800 |
| 575 | 20241226 | 102200 | 1640580090 | 14090 | 14090 | 14090 | 14090 | 52 |
| 576 | 20241226 | 102100 | 1639847410 | 14090 | 14080 | 14090 | 14080 | 79 |
| 577 | 20241226 | 102000 | 1638735080 | 14080 | 14080 | 14080 | 14080 | 10 |
| 578 | 20241226 | 101900 | 1638594280 | 14090 | 14100 | 14100 | 14060 | 541 |
| 579 | 20241226 | 101800 | 1630982060 | 14110 | 14110 | 14110 | 14110 | 74 |
| 580 | 20241226 | 101700 | 1629937920 | 14090 | 14090 | 14100 | 14090 | 64 |
| 581 | 20241226 | 101600 | 1629035970 | 14100 | 14130 | 14130 | 14100 | 98 |
| 582 | 20241226 | 101500 | 1627652370 | 14120 | 14070 | 14120 | 14070 | 480 |
| 583 | 20241226 | 101400 | 1620896010 | 14080 | 14100 | 14110 | 14080 | 678 |
| 584 | 20241226 | 101300 | 1611344310 | 14100 | 14120 | 14120 | 14100 | 260 |
| 585 | 20241226 | 101200 | 1607676460 | 14110 | 14130 | 14130 | 14110 | 1059 |
| 586 | 20241226 | 101100 | 1592719350 | 14140 | 14140 | 14140 | 14140 | 11 |
| 587 | 20241226 | 101000 | 1592563810 | 14140 | 14140 | 14150 | 14140 | 21 |
| 588 | 20241226 | 100900 | 1592266810 | 14150 | 14140 | 14150 | 14140 | 21 |
| 589 | 20241226 | 100800 | 1591969820 | 14140 | 14120 | 14140 | 14120 | 165 |
| 590 | 20241226 | 100700 | 1589639920 | 14120 | 14130 | 14160 | 14120 | 282 |
| 591 | 20241226 | 100600 | 1585652340 | 14120 | 14120 | 14130 | 14120 | 159 |
| 592 | 20241226 | 100500 | 1583407220 | 14120 | 14130 | 14130 | 14120 | 125 |
| 593 | 20241226 | 100400 | 1581641970 | 14130 | 14120 | 14130 | 14120 | 19 |
| 594 | 20241226 | 100300 | 1581373580 | 14120 | 14120 | 14120 | 14120 | 77 |
| 595 | 20241226 | 100200 | 1580286340 | 14120 | 14110 | 14120 | 14110 | 48 |
| 596 | 20241226 | 100100 | 1579608920 | 14080 | 14120 | 14120 | 14080 | 387 |
| 597 | 20241226 | 100000 | 1574152080 | 14110 | 14200 | 14200 | 14110 | 974 |
| 598 | 20241226 | 095900 | 1560381780 | 14200 | 14160 | 14200 | 14160 | 177 |
| 599 | 20241226 | 095800 | 1557869500 | 14150 | 14130 | 14160 | 14120 | 419 |
| 600 | 20241226 | 095700 | 1551950230 | 14130 | 14180 | 14180 | 14130 | 881 |
| 601 | 20241226 | 095600 | 1539481270 | 14180 | 14160 | 14180 | 14160 | 645 |
| 602 | 20241226 | 095500 | 1530338260 | 14140 | 14160 | 14170 | 14140 | 275 |
| 603 | 20241226 | 095400 | 1526444020 | 14160 | 14140 | 14160 | 14130 | 405 |
| 604 | 20241226 | 095300 | 1520718450 | 14150 | 14140 | 14160 | 14140 | 1007 |
| 605 | 20241226 | 095200 | 1506468470 | 14150 | 14120 | 14150 | 14120 | 805 |
| 606 | 20241226 | 095100 | 1495083620 | 14120 | 14110 | 14120 | 14110 | 76 |
| 607 | 20241226 | 095000 | 1494010760 | 14100 | 14110 | 14110 | 14100 | 404 |
| 608 | 20241226 | 094900 | 1488310360 | 14090 | 14110 | 14110 | 14090 | 341 |
| 609 | 20241226 | 094800 | 1483504720 | 14090 | 14090 | 14100 | 14090 | 486 |
| 610 | 20241226 | 094700 | 1476653540 | 14080 | 14080 | 14080 | 14080 | 136 |
| 611 | 20241226 | 094600 | 1474738660 | 14080 | 14030 | 14080 | 14030 | 607 |
| 612 | 20241226 | 094500 | 1466212280 | 14020 | 14010 | 14020 | 14000 | 176 |
| 613 | 20241226 | 094400 | 1463745530 | 13990 | 14040 | 14040 | 13990 | 928 |
| 614 | 20241226 | 094300 | 1450759210 | 14000 | 14000 | 14040 | 13990 | 844 |
| 615 | 20241226 | 094200 | 1438939690 | 14000 | 14040 | 14040 | 13950 | 4989 |
| 616 | 20241226 | 094100 | 1369201050 | 14040 | 14000 | 14050 | 13990 | 1711 |
| 617 | 20241226 | 094000 | 1345232600 | 14000 | 14020 | 14060 | 13990 | 6469 |
| 618 | 20241226 | 093900 | 1254662970 | 14020 | 14030 | 14060 | 14000 | 6897 |
| 619 | 20241226 | 093800 | 1158066700 | 14030 | 14010 | 14040 | 14010 | 103 |
| 620 | 20241226 | 093700 | 1156622590 | 14000 | 14090 | 14090 | 14000 | 6252 |
| 621 | 20241226 | 093600 | 1068850780 | 14080 | 14100 | 14110 | 14080 | 121 |
| 622 | 20241226 | 093500 | 1067146350 | 14070 | 14130 | 14130 | 14070 | 340 |
| 623 | 20241226 | 093400 | 1062357890 | 14130 | 14010 | 14130 | 14010 | 1492 |
| 624 | 20241226 | 093300 | 1041294450 | 14020 | 14020 | 14100 | 14000 | 4888 |
| 625 | 20241226 | 093200 | 972823970 | 14050 | 14080 | 14080 | 14020 | 3934 |
| 626 | 20241226 | 093100 | 917577310 | 14080 | 14100 | 14130 | 14080 | 720 |
| 627 | 20241226 | 093000 | 907430920 | 14130 | 14150 | 14160 | 14110 | 517 |
| 628 | 20241226 | 092900 | 900129010 | 14140 | 14140 | 14160 | 14140 | 58 |
| 629 | 20241226 | 092800 | 899308290 | 14150 | 14180 | 14180 | 14150 | 60 |
| 630 | 20241226 | 092700 | 898458030 | 14180 | 14130 | 14180 | 14130 | 470 |
| 631 | 20241226 | 092600 | 891794510 | 14130 | 14060 | 14130 | 14050 | 2038 |
| 632 | 20241226 | 092500 | 863122650 | 14060 | 14020 | 14060 | 14020 | 210 |
| 633 | 20241226 | 092400 | 860172160 | 14010 | 14050 | 14060 | 14010 | 4865 |
| 634 | 20241226 | 092300 | 791921790 | 14050 | 14070 | 14070 | 14040 | 3870 |
| 635 | 20241226 | 092200 | 737541070 | 14080 | 14110 | 14140 | 14080 | 1741 |
| 636 | 20241226 | 092100 | 713002480 | 14110 | 14110 | 14110 | 14110 | 35 |
| 637 | 20241226 | 092000 | 712508630 | 14110 | 14100 | 14110 | 14100 | 1515 |
| 638 | 20241226 | 091900 | 691144990 | 14180 | 14110 | 14180 | 14090 | 829 |
| 639 | 20241226 | 091800 | 679418460 | 14110 | 14070 | 14130 | 14060 | 700 |
| 640 | 20241226 | 091700 | 669563280 | 14060 | 14100 | 14130 | 14060 | 3021 |
| 641 | 20241226 | 091600 | 627039160 | 14100 | 14140 | 14140 | 14060 | 1844 |
| 642 | 20241226 | 091500 | 601021340 | 14150 | 14200 | 14200 | 14150 | 2499 |
| 643 | 20241226 | 091400 | 565611500 | 14200 | 14260 | 14270 | 14180 | 4204 |
| 644 | 20241226 | 091300 | 505834030 | 14270 | 14300 | 14300 | 14270 | 3368 |
| 645 | 20241226 | 091200 | 457740750 | 14300 | 14450 | 14450 | 14300 | 6002 |
| 646 | 20241226 | 091100 | 371663150 | 14470 | 14480 | 14480 | 14470 | 38 |
| 647 | 20241226 | 091000 | 371113260 | 14480 | 14390 | 14480 | 14350 | 2647 |
| 648 | 20241226 | 090900 | 333070780 | 14400 | 14570 | 14570 | 14400 | 5618 |
| 649 | 20241226 | 090800 | 251807860 | 14560 | 14600 | 14690 | 14550 | 1018 |
| 650 | 20241226 | 090700 | 236954390 | 14600 | 14500 | 14600 | 14460 | 5420 |
| 651 | 20241226 | 090600 | 158289230 | 14510 | 14500 | 14510 | 14480 | 853 |
| 652 | 20241226 | 090500 | 145928940 | 14500 | 14570 | 14570 | 14500 | 3337 |
| 653 | 20241226 | 090400 | 97456560 | 14570 | 14580 | 14590 | 14560 | 551 |
| 654 | 20241226 | 090300 | 89431330 | 14580 | 14580 | 14600 | 14560 | 537 |
| 655 | 20241226 | 090200 | 81602250 | 14580 | 14610 | 14710 | 14580 | 1675 |
| 656 | 20241226 | 090100 | 57151690 | 14610 | 14690 | 14690 | 14610 | 1432 |
| 657 | 20241226 | 090000 | 36186330 | 14690 | 14690 | 14890 | 14690 | 2457 |