35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 3 | 20250207 | 195600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250207 | 195500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250207 | 195400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250207 | 195300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250207 | 195200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250207 | 195100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250207 | 195000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250207 | 194900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250207 | 194800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250207 | 194700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250207 | 194600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250207 | 194500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250207 | 194400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250207 | 194300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250207 | 194200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250207 | 194100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250207 | 194000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250207 | 193900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250207 | 193800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250207 | 193700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250207 | 193600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250207 | 193500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250207 | 193400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250207 | 193300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250207 | 193200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250207 | 193100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250207 | 193000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250207 | 192900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250207 | 192800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250207 | 192700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 33 | 20250207 | 192600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250207 | 192500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250207 | 192400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250207 | 192300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250207 | 192200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250207 | 192100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250207 | 192000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250207 | 191900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250207 | 191800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250207 | 191700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250207 | 191600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250207 | 191500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250207 | 191400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250207 | 191300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250207 | 191200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250207 | 191100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250207 | 191000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250207 | 190900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250207 | 190800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250207 | 190700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250207 | 190600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250207 | 190500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250207 | 190400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250207 | 190300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250207 | 190200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250207 | 190100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250207 | 190000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250207 | 185900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250207 | 185800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250207 | 185700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 63 | 20250207 | 185600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250207 | 185500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250207 | 185400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250207 | 185300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250207 | 185200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250207 | 185100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250207 | 185000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250207 | 184900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250207 | 184800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250207 | 184700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250207 | 184600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250207 | 184500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250207 | 184400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250207 | 184300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250207 | 184200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250207 | 184100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250207 | 184000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250207 | 183900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250207 | 183800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250207 | 183700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250207 | 183600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250207 | 183500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250207 | 183400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250207 | 183300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250207 | 183200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250207 | 183100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250207 | 183000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250207 | 182900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250207 | 182800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250207 | 182700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 93 | 20250207 | 182600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250207 | 182500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250207 | 182400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250207 | 182300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250207 | 182200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250207 | 182100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250207 | 182000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250207 | 181900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250207 | 181800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250207 | 181700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250207 | 181600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250207 | 181500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250207 | 181400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250207 | 181300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250207 | 181200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250207 | 181100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250207 | 181000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250207 | 180900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250207 | 180800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250207 | 180700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250207 | 180600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250207 | 180500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250207 | 180400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250207 | 180300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250207 | 180200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250207 | 180100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250207 | 180000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250207 | 175900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250207 | 175800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250207 | 175700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 123 | 20250207 | 175600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250207 | 175500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250207 | 175400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250207 | 175300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250207 | 175200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250207 | 175100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250207 | 175000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250207 | 174900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250207 | 174800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250207 | 174700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250207 | 174600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250207 | 174500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250207 | 174400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250207 | 174300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250207 | 174200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250207 | 174100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250207 | 174000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250207 | 173900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250207 | 173800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250207 | 173700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250207 | 173600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250207 | 173500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250207 | 173400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250207 | 173300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250207 | 173200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250207 | 173100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250207 | 173000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250207 | 172900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250207 | 172800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250207 | 172700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 153 | 20250207 | 172600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250207 | 172500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250207 | 172400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250207 | 172300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250207 | 172200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250207 | 172100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250207 | 172000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250207 | 171900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250207 | 171800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250207 | 171700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250207 | 171600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250207 | 171500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250207 | 171400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250207 | 171300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250207 | 171200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250207 | 171100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250207 | 171000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250207 | 170900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250207 | 170800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250207 | 170700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250207 | 170600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250207 | 170500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250207 | 170400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250207 | 170300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250207 | 170200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250207 | 170100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250207 | 170000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250207 | 165900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250207 | 165800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250207 | 165700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 183 | 20250207 | 165600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250207 | 165500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250207 | 165400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250207 | 165300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250207 | 165200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250207 | 165100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250207 | 165000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250207 | 164900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250207 | 164800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250207 | 164700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250207 | 164600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250207 | 164500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250207 | 164400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250207 | 164300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250207 | 164200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250207 | 164100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250207 | 164000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250207 | 163900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250207 | 163800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250207 | 163700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250207 | 163600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250207 | 163500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250207 | 163400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250207 | 163300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250207 | 163200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250207 | 163100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250207 | 163000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250207 | 162900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250207 | 162800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250207 | 162700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 213 | 20250207 | 162600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250207 | 162500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250207 | 162400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250207 | 162300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250207 | 162200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250207 | 162100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250207 | 162000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250207 | 161900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250207 | 161800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250207 | 161700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250207 | 161600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250207 | 161500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250207 | 161400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250207 | 161300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250207 | 161200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250207 | 161100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250207 | 161000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250207 | 160900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250207 | 160800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250207 | 160700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250207 | 160600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250207 | 160500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250207 | 160400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250207 | 160300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250207 | 160200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250207 | 160100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250207 | 160000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250207 | 155900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250207 | 155800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250207 | 155700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 243 | 20250207 | 155600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250207 | 155500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250207 | 155400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250207 | 155300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250207 | 155200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250207 | 155100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250207 | 155000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250207 | 154900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250207 | 154800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250207 | 154700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250207 | 154600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250207 | 154500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250207 | 154400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250207 | 154300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250207 | 154200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250207 | 154100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250207 | 154000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250207 | 153900 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250207 | 153800 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250207 | 153700 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250207 | 153600 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250207 | 153500 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250207 | 153400 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250207 | 153300 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20250207 | 153200 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250207 | 153100 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250207 | 153000 | 6860212900 | 20150 | 20150 | 20150 | 20150 | 2389 |
| 270 | 20250207 | 152900 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250207 | 152800 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250207 | 152700 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20250207 | 152600 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250207 | 152500 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250207 | 152400 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20250207 | 152300 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20250207 | 152200 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20250207 | 152100 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20250207 | 152000 | 6812074550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250207 | 151900 | 6812074550 | 20050 | 20000 | 20200 | 20000 | 4820 |
| 281 | 20250207 | 151800 | 6715360550 | 20050 | 20050 | 20050 | 20000 | 1110 |
| 282 | 20250207 | 151700 | 6693157200 | 20000 | 20000 | 20050 | 20000 | 2054 |
| 283 | 20250207 | 151600 | 6652072900 | 20050 | 20050 | 20050 | 20050 | 689 |
| 284 | 20250207 | 151500 | 6638258450 | 20000 | 20050 | 20050 | 20000 | 639 |
| 285 | 20250207 | 151400 | 6625458200 | 20000 | 20050 | 20050 | 20000 | 373 |
| 286 | 20250207 | 151300 | 6617993200 | 20050 | 20050 | 20050 | 20000 | 804 |
| 287 | 20250207 | 151200 | 6601887950 | 20000 | 20050 | 20050 | 20000 | 5575 |
| 288 | 20250207 | 151100 | 6490378950 | 20050 | 20050 | 20050 | 20000 | 1697 |
| 289 | 20250207 | 151000 | 6456430950 | 20050 | 20000 | 20050 | 20000 | 2815 |
| 290 | 20250207 | 150900 | 6400128550 | 20050 | 20050 | 20100 | 20000 | 2181 |
| 291 | 20250207 | 150800 | 6356399550 | 20050 | 20150 | 20150 | 20050 | 2104 |
| 292 | 20250207 | 150700 | 6314128550 | 20150 | 20100 | 20150 | 20050 | 1278 |
| 293 | 20250207 | 150600 | 6288435550 | 20100 | 20100 | 20100 | 20050 | 500 |
| 294 | 20250207 | 150500 | 6278385900 | 20100 | 20100 | 20100 | 20050 | 502 |
| 295 | 20250207 | 150400 | 6268296650 | 20100 | 20000 | 20100 | 20000 | 705 |
| 296 | 20250207 | 150300 | 6254156350 | 20050 | 20050 | 20100 | 20050 | 838 |
| 297 | 20250207 | 150200 | 6237350050 | 20050 | 20100 | 20100 | 20000 | 102 |
| 298 | 20250207 | 150100 | 6235305100 | 20100 | 20100 | 20100 | 20050 | 635 |
| 299 | 20250207 | 150000 | 6222563700 | 20100 | 20100 | 20100 | 20050 | 153 |
| 300 | 20250207 | 145900 | 6219490800 | 20100 | 20050 | 20100 | 20000 | 1282 |
| 301 | 20250207 | 145800 | 6193816100 | 20050 | 20000 | 20050 | 20000 | 58 |
| 302 | 20250207 | 145700 | 6192653800 | 20050 | 20050 | 20150 | 20050 | 2005 |
| 303 | 20250207 | 145600 | 6152425300 | 20100 | 20150 | 20150 | 20100 | 692 |
| 304 | 20250207 | 145500 | 6138501250 | 20100 | 20150 | 20150 | 20100 | 185 |
| 305 | 20250207 | 145400 | 6134779850 | 20150 | 20100 | 20150 | 20100 | 468 |
| 306 | 20250207 | 145300 | 6125366100 | 20100 | 20050 | 20100 | 20050 | 358 |
| 307 | 20250207 | 145200 | 6118177400 | 20050 | 20050 | 20100 | 20000 | 386 |
| 308 | 20250207 | 145100 | 6110438300 | 20050 | 20100 | 20100 | 20050 | 1918 |
| 309 | 20250207 | 145000 | 6071955600 | 20100 | 20100 | 20100 | 20050 | 149 |
| 310 | 20250207 | 144900 | 6068962000 | 20050 | 20100 | 20100 | 20000 | 1306 |
| 311 | 20250207 | 144800 | 6042776100 | 20100 | 20100 | 20150 | 20050 | 317 |
| 312 | 20250207 | 144700 | 6036404000 | 20050 | 20000 | 20100 | 20000 | 1165 |
| 313 | 20250207 | 144600 | 6013045050 | 20000 | 19990 | 20000 | 19990 | 1075 |
| 314 | 20250207 | 144500 | 5991545480 | 19990 | 19970 | 19990 | 19950 | 665 |
| 315 | 20250207 | 144400 | 5978254660 | 19950 | 20000 | 20000 | 19950 | 895 |
| 316 | 20250207 | 144300 | 5960387030 | 20000 | 19990 | 20000 | 19990 | 49 |
| 317 | 20250207 | 144200 | 5959407220 | 19990 | 19960 | 19990 | 19960 | 142 |
| 318 | 20250207 | 144100 | 5956569980 | 19960 | 19960 | 19960 | 19950 | 373 |
| 319 | 20250207 | 144000 | 5949128120 | 19950 | 19950 | 19960 | 19950 | 192 |
| 320 | 20250207 | 143900 | 5945297010 | 19950 | 19960 | 19990 | 19950 | 209 |
| 321 | 20250207 | 143800 | 5941124200 | 19930 | 19930 | 19930 | 19930 | 328 |
| 322 | 20250207 | 143700 | 5934587160 | 19930 | 19960 | 19970 | 19930 | 1029 |
| 323 | 20250207 | 143600 | 5914066890 | 19970 | 19970 | 20000 | 19960 | 706 |
| 324 | 20250207 | 143500 | 5899968710 | 19970 | 19970 | 19980 | 19960 | 394 |
| 325 | 20250207 | 143400 | 5892100030 | 19970 | 19970 | 19970 | 19960 | 151 |
| 326 | 20250207 | 143300 | 5889084870 | 19990 | 19990 | 20000 | 19990 | 162 |
| 327 | 20250207 | 143200 | 5885846440 | 19990 | 19950 | 19990 | 19950 | 327 |
| 328 | 20250207 | 143100 | 5879315380 | 19940 | 19910 | 19980 | 19910 | 659 |
| 329 | 20250207 | 143000 | 5866180780 | 19900 | 19900 | 19920 | 19890 | 811 |
| 330 | 20250207 | 142900 | 5850033720 | 19920 | 19920 | 20050 | 19900 | 3931 |
| 331 | 20250207 | 142800 | 5771753020 | 19920 | 20050 | 20050 | 19900 | 11893 |
| 332 | 20250207 | 142700 | 5534338100 | 20000 | 20000 | 20050 | 20000 | 461 |
| 333 | 20250207 | 142600 | 5525096750 | 20050 | 20050 | 20050 | 20000 | 481 |
| 334 | 20250207 | 142500 | 5515453650 | 20050 | 20050 | 20050 | 20000 | 312 |
| 335 | 20250207 | 142400 | 5509206050 | 20050 | 20050 | 20100 | 20000 | 620 |
| 336 | 20250207 | 142300 | 5496775200 | 20050 | 20050 | 20050 | 20000 | 2332 |
| 337 | 20250207 | 142200 | 5450040950 | 20050 | 20000 | 20050 | 20000 | 1820 |
| 338 | 20250207 | 142100 | 5413635400 | 20000 | 20000 | 20050 | 20000 | 1128 |
| 339 | 20250207 | 142000 | 5391051550 | 20050 | 20000 | 20050 | 20000 | 219 |
| 340 | 20250207 | 141900 | 5386667550 | 20000 | 20000 | 20050 | 20000 | 3040 |
| 341 | 20250207 | 141800 | 5325715650 | 20000 | 20050 | 20050 | 20000 | 1625 |
| 342 | 20250207 | 141700 | 5293182350 | 20050 | 20050 | 20050 | 20000 | 5866 |
| 343 | 20250207 | 141600 | 5175633550 | 20050 | 20100 | 20100 | 20050 | 2226 |
| 344 | 20250207 | 141500 | 5130998500 | 20100 | 20050 | 20100 | 20050 | 182 |
| 345 | 20250207 | 141400 | 5127348600 | 20100 | 20150 | 20150 | 20050 | 7577 |
| 346 | 20250207 | 141300 | 4975077750 | 20150 | 20200 | 20200 | 20150 | 4265 |
| 347 | 20250207 | 141200 | 4889083600 | 20200 | 20200 | 20200 | 20150 | 758 |
| 348 | 20250207 | 141100 | 4873799250 | 20200 | 20200 | 20200 | 20150 | 263 |
| 349 | 20250207 | 141000 | 4868488300 | 20200 | 20200 | 20200 | 20150 | 337 |
| 350 | 20250207 | 140900 | 4861681850 | 20150 | 20150 | 20200 | 20150 | 253 |
| 351 | 20250207 | 140800 | 4856580600 | 20200 | 20150 | 20200 | 20150 | 1041 |
| 352 | 20250207 | 140700 | 4835601600 | 20150 | 20200 | 20200 | 20150 | 62 |
| 353 | 20250207 | 140600 | 4834350700 | 20200 | 20150 | 20200 | 20150 | 142 |
| 354 | 20250207 | 140500 | 4831487100 | 20150 | 20250 | 20250 | 20150 | 6675 |
| 355 | 20250207 | 140400 | 4696659150 | 20250 | 20250 | 20250 | 20250 | 101 |
| 356 | 20250207 | 140300 | 4694613900 | 20250 | 20250 | 20250 | 20200 | 656 |
| 357 | 20250207 | 140200 | 4681330400 | 20250 | 20250 | 20250 | 20250 | 30 |
| 358 | 20250207 | 140100 | 4680722900 | 20250 | 20250 | 20250 | 20250 | 38 |
| 359 | 20250207 | 140000 | 4679953400 | 20250 | 20250 | 20300 | 20200 | 179 |
| 360 | 20250207 | 135900 | 4676326900 | 20200 | 20250 | 20250 | 20200 | 478 |
| 361 | 20250207 | 135800 | 4666660850 | 20250 | 20250 | 20300 | 20200 | 4514 |
| 362 | 20250207 | 135700 | 4575262450 | 20250 | 20300 | 20300 | 20250 | 164 |
| 363 | 20250207 | 135600 | 4571939150 | 20250 | 20350 | 20350 | 20250 | 3162 |
| 364 | 20250207 | 135500 | 4507734150 | 20350 | 20350 | 20350 | 20350 | 217 |
| 365 | 20250207 | 135400 | 4503318200 | 20350 | 20350 | 20350 | 20300 | 254 |
| 366 | 20250207 | 135300 | 4498150300 | 20300 | 20350 | 20400 | 20300 | 2675 |
| 367 | 20250207 | 135200 | 4443778250 | 20350 | 20350 | 20350 | 20350 | 279 |
| 368 | 20250207 | 135100 | 4438100600 | 20350 | 20350 | 20400 | 20350 | 501 |
| 369 | 20250207 | 135000 | 4427904950 | 20350 | 20350 | 20350 | 20350 | 465 |
| 370 | 20250207 | 134900 | 4418442200 | 20400 | 20350 | 20400 | 20350 | 95 |
| 371 | 20250207 | 134800 | 4416505700 | 20350 | 20350 | 20400 | 20350 | 98 |
| 372 | 20250207 | 134700 | 4414508500 | 20350 | 20350 | 20350 | 20350 | 6 |
| 373 | 20250207 | 134600 | 4414386400 | 20350 | 20350 | 20350 | 20350 | 42 |
| 374 | 20250207 | 134500 | 4413531700 | 20350 | 20400 | 20400 | 20350 | 25 |
| 375 | 20250207 | 134400 | 4413022650 | 20350 | 20400 | 20400 | 20350 | 661 |
| 376 | 20250207 | 134300 | 4399539750 | 20400 | 20400 | 20400 | 20400 | 30 |
| 377 | 20250207 | 134200 | 4398927750 | 20400 | 20350 | 20400 | 20350 | 1025 |
| 378 | 20250207 | 134100 | 4378058700 | 20350 | 20350 | 20350 | 20300 | 540 |
| 379 | 20250207 | 134000 | 4367070650 | 20300 | 20350 | 20350 | 20300 | 333 |
| 380 | 20250207 | 133900 | 4360294650 | 20350 | 20300 | 20350 | 20300 | 343 |
| 381 | 20250207 | 133800 | 4353316400 | 20350 | 20350 | 20350 | 20300 | 42 |
| 382 | 20250207 | 133700 | 4352463050 | 20350 | 20300 | 20350 | 20300 | 30 |
| 383 | 20250207 | 133600 | 4351853050 | 20300 | 20350 | 20350 | 20300 | 188 |
| 384 | 20250207 | 133500 | 4348028200 | 20350 | 20350 | 20350 | 20300 | 235 |
| 385 | 20250207 | 133400 | 4343252400 | 20350 | 20350 | 20350 | 20350 | 259 |
| 386 | 20250207 | 133300 | 4337981750 | 20350 | 20350 | 20350 | 20300 | 449 |
| 387 | 20250207 | 133200 | 4328862950 | 20300 | 20300 | 20350 | 20300 | 42 |
| 388 | 20250207 | 133100 | 4328009450 | 20300 | 20350 | 20350 | 20300 | 101 |
| 389 | 20250207 | 133000 | 4325955650 | 20400 | 20350 | 20400 | 20300 | 749 |
| 390 | 20250207 | 132900 | 4310714400 | 20350 | 20350 | 20350 | 20300 | 2333 |
| 391 | 20250207 | 132800 | 4263238300 | 20350 | 20400 | 20400 | 20350 | 1165 |
| 392 | 20250207 | 132700 | 4239529350 | 20350 | 20400 | 20400 | 20350 | 30 |
| 393 | 20250207 | 132600 | 4238918500 | 20350 | 20350 | 20350 | 20350 | 174 |
| 394 | 20250207 | 132500 | 4235377600 | 20350 | 20400 | 20400 | 20350 | 33 |
| 395 | 20250207 | 132400 | 4234705850 | 20400 | 20350 | 20400 | 20350 | 191 |
| 396 | 20250207 | 132300 | 4230813050 | 20350 | 20350 | 20350 | 20350 | 139 |
| 397 | 20250207 | 132200 | 4227984400 | 20400 | 20400 | 20400 | 20350 | 514 |
| 398 | 20250207 | 132100 | 4217523500 | 20400 | 20400 | 20450 | 20400 | 306 |
| 399 | 20250207 | 132000 | 4211280750 | 20350 | 20400 | 20450 | 20350 | 532 |
| 400 | 20250207 | 131900 | 4200416500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 401 | 20250207 | 131800 | 4200416500 | 20350 | 20400 | 20400 | 20350 | 49 |
| 402 | 20250207 | 131700 | 4199418850 | 20350 | 20350 | 20350 | 20350 | 42 |
| 403 | 20250207 | 131600 | 4198564150 | 20350 | 20350 | 20350 | 20350 | 110 |
| 404 | 20250207 | 131500 | 4196325650 | 20350 | 20400 | 20400 | 20350 | 59 |
| 405 | 20250207 | 131400 | 4195123550 | 20400 | 20400 | 20400 | 20400 | 195 |
| 406 | 20250207 | 131300 | 4191145550 | 20450 | 20400 | 20450 | 20350 | 65 |
| 407 | 20250207 | 131200 | 4189817150 | 20400 | 20400 | 20450 | 20350 | 91 |
| 408 | 20250207 | 131100 | 4187961250 | 20350 | 20350 | 20350 | 20350 | 14 |
| 409 | 20250207 | 131000 | 4187676350 | 20350 | 20400 | 20400 | 20350 | 38 |
| 410 | 20250207 | 130900 | 4186902600 | 20400 | 20350 | 20400 | 20350 | 115 |
| 411 | 20250207 | 130800 | 4184558650 | 20400 | 20400 | 20400 | 20350 | 2061 |
| 412 | 20250207 | 130700 | 4142614250 | 20400 | 20350 | 20400 | 20350 | 200 |
| 413 | 20250207 | 130600 | 4138535800 | 20400 | 20400 | 20400 | 20400 | 12 |
| 414 | 20250207 | 130500 | 4138291000 | 20350 | 20350 | 20350 | 20350 | 63 |
| 415 | 20250207 | 130400 | 4137008950 | 20350 | 20350 | 20400 | 20350 | 640 |
| 416 | 20250207 | 130300 | 4123959950 | 20400 | 20350 | 20400 | 20350 | 89 |
| 417 | 20250207 | 130200 | 4122148350 | 20350 | 20350 | 20400 | 20350 | 118 |
| 418 | 20250207 | 130100 | 4119744600 | 20350 | 20350 | 20400 | 20350 | 630 |
| 419 | 20250207 | 130000 | 4106921000 | 20350 | 20350 | 20400 | 20350 | 191 |
| 420 | 20250207 | 125900 | 4103026950 | 20400 | 20400 | 20400 | 20400 | 1866 |
| 421 | 20250207 | 125800 | 4064960550 | 20400 | 20400 | 20400 | 20400 | 24 |
| 422 | 20250207 | 125700 | 4064470950 | 20400 | 20400 | 20450 | 20400 | 49 |
| 423 | 20250207 | 125600 | 4063470950 | 20400 | 20400 | 20450 | 20400 | 140 |
| 424 | 20250207 | 125500 | 4060609850 | 20450 | 20450 | 20450 | 20400 | 295 |
| 425 | 20250207 | 125400 | 4054581900 | 20400 | 20400 | 20450 | 20400 | 71 |
| 426 | 20250207 | 125300 | 4053133000 | 20450 | 20400 | 20450 | 20400 | 415 |
| 427 | 20250207 | 125200 | 4044661700 | 20400 | 20450 | 20450 | 20400 | 574 |
| 428 | 20250207 | 125100 | 4032924350 | 20450 | 20400 | 20450 | 20400 | 390 |
| 429 | 20250207 | 125000 | 4024962050 | 20400 | 20500 | 20500 | 20400 | 25 |
| 430 | 20250207 | 124900 | 4024451950 | 20400 | 20450 | 20450 | 20400 | 95 |
| 431 | 20250207 | 124800 | 4022510750 | 20400 | 20400 | 20450 | 20400 | 588 |
| 432 | 20250207 | 124700 | 4010513800 | 20450 | 20450 | 20450 | 20400 | 41 |
| 433 | 20250207 | 124600 | 4009677250 | 20400 | 20400 | 20400 | 20400 | 52 |
| 434 | 20250207 | 124500 | 4008616450 | 20400 | 20400 | 20400 | 20350 | 561 |
| 435 | 20250207 | 124400 | 3997181450 | 20350 | 20350 | 20400 | 20350 | 343 |
| 436 | 20250207 | 124300 | 3990199850 | 20400 | 20400 | 20400 | 20350 | 78 |
| 437 | 20250207 | 124200 | 3988610800 | 20350 | 20400 | 20450 | 20350 | 95 |
| 438 | 20250207 | 124100 | 3986676150 | 20400 | 20350 | 20400 | 20350 | 31 |
| 439 | 20250207 | 124000 | 3986045250 | 20350 | 20400 | 20450 | 20350 | 250 |
| 440 | 20250207 | 123900 | 3980941250 | 20400 | 20350 | 20400 | 20350 | 541 |
| 441 | 20250207 | 123800 | 3969920750 | 20350 | 20350 | 20350 | 20350 | 38 |
| 442 | 20250207 | 123700 | 3969147450 | 20350 | 20350 | 20350 | 20350 | 104 |
| 443 | 20250207 | 123600 | 3967031050 | 20350 | 20350 | 20400 | 20350 | 70 |
| 444 | 20250207 | 123500 | 3965606050 | 20350 | 20350 | 20350 | 20350 | 302 |
| 445 | 20250207 | 123400 | 3959460350 | 20350 | 20400 | 20400 | 20350 | 2006 |
| 446 | 20250207 | 123300 | 3918627100 | 20400 | 20400 | 20450 | 20400 | 99 |
| 447 | 20250207 | 123200 | 3916607100 | 20400 | 20400 | 20400 | 20400 | 568 |
| 448 | 20250207 | 123100 | 3905019900 | 20400 | 20450 | 20450 | 20400 | 47 |
| 449 | 20250207 | 123000 | 3904059700 | 20500 | 20400 | 20500 | 20400 | 85 |
| 450 | 20250207 | 122900 | 3902323450 | 20500 | 20450 | 20550 | 20450 | 155 |
| 451 | 20250207 | 122800 | 3899146750 | 20450 | 20500 | 20500 | 20450 | 894 |
| 452 | 20250207 | 122700 | 3880842800 | 20500 | 20500 | 20550 | 20500 | 75 |
| 453 | 20250207 | 122600 | 3879304850 | 20550 | 20500 | 20550 | 20500 | 34 |
| 454 | 20250207 | 122500 | 3878607350 | 20500 | 20600 | 20600 | 20500 | 50 |
| 455 | 20250207 | 122400 | 3877580400 | 20550 | 20600 | 20600 | 20550 | 1495 |
| 456 | 20250207 | 122300 | 3846787000 | 20650 | 20550 | 20650 | 20550 | 1069 |
| 457 | 20250207 | 122200 | 3824723350 | 20500 | 20500 | 20550 | 20500 | 191 |
| 458 | 20250207 | 122100 | 3820807750 | 20500 | 20500 | 20500 | 20450 | 57 |
| 459 | 20250207 | 122000 | 3819639950 | 20500 | 20450 | 20500 | 20450 | 163 |
| 460 | 20250207 | 121900 | 3816300450 | 20450 | 20450 | 20500 | 20450 | 254 |
| 461 | 20250207 | 121800 | 3811105650 | 20450 | 20500 | 20500 | 20450 | 509 |
| 462 | 20250207 | 121700 | 3800683050 | 20500 | 20500 | 20500 | 20500 | 81 |
| 463 | 20250207 | 121600 | 3799022550 | 20500 | 20600 | 20600 | 20500 | 548 |
| 464 | 20250207 | 121500 | 3787781500 | 20650 | 20550 | 20650 | 20500 | 363 |
| 465 | 20250207 | 121400 | 3780321200 | 20600 | 20600 | 20700 | 20600 | 708 |
| 466 | 20250207 | 121300 | 3765720450 | 20700 | 20550 | 20700 | 20550 | 326 |
| 467 | 20250207 | 121200 | 3758990200 | 20650 | 20550 | 20750 | 20500 | 1369 |
| 468 | 20250207 | 121100 | 3730686850 | 20600 | 20550 | 20600 | 20550 | 88 |
| 469 | 20250207 | 121000 | 3728878250 | 20550 | 20550 | 20600 | 20550 | 201 |
| 470 | 20250207 | 120900 | 3724744750 | 20650 | 20600 | 20650 | 20550 | 1155 |
| 471 | 20250207 | 120800 | 3700915800 | 20550 | 20600 | 20600 | 20550 | 446 |
| 472 | 20250207 | 120700 | 3691729500 | 20650 | 20550 | 20650 | 20500 | 1662 |
| 473 | 20250207 | 120600 | 3657561900 | 20550 | 20400 | 20550 | 20400 | 1465 |
| 474 | 20250207 | 120500 | 3627489750 | 20400 | 20400 | 20500 | 20400 | 2146 |
| 475 | 20250207 | 120400 | 3583609850 | 20350 | 20400 | 20400 | 20350 | 822 |
| 476 | 20250207 | 120300 | 3566847550 | 20350 | 20350 | 20400 | 20350 | 476 |
| 477 | 20250207 | 120200 | 3557160500 | 20350 | 20350 | 20400 | 20350 | 75 |
| 478 | 20250207 | 120100 | 3555633900 | 20350 | 20400 | 20400 | 20350 | 45 |
| 479 | 20250207 | 120000 | 3554717950 | 20400 | 20350 | 20400 | 20350 | 123 |
| 480 | 20250207 | 115900 | 3552210650 | 20350 | 20350 | 20400 | 20350 | 309 |
| 481 | 20250207 | 115800 | 3545912500 | 20350 | 20350 | 20400 | 20350 | 229 |
| 482 | 20250207 | 115700 | 3541248250 | 20300 | 20350 | 20350 | 20300 | 252 |
| 483 | 20250207 | 115600 | 3536121650 | 20350 | 20300 | 20350 | 20300 | 160 |
| 484 | 20250207 | 115500 | 3532866500 | 20300 | 20300 | 20350 | 20300 | 145 |
| 485 | 20250207 | 115400 | 3529918150 | 20300 | 20300 | 20350 | 20300 | 132 |
| 486 | 20250207 | 115300 | 3527235000 | 20300 | 20300 | 20300 | 20300 | 108 |
| 487 | 20250207 | 115200 | 3525042600 | 20350 | 20350 | 20350 | 20300 | 141 |
| 488 | 20250207 | 115100 | 3522177450 | 20350 | 20300 | 20350 | 20300 | 297 |
| 489 | 20250207 | 115000 | 3516135650 | 20300 | 20300 | 20350 | 20300 | 63 |
| 490 | 20250207 | 114900 | 3514856700 | 20300 | 20250 | 20350 | 20250 | 370 |
| 491 | 20250207 | 114800 | 3507330950 | 20350 | 20250 | 20350 | 20250 | 154 |
| 492 | 20250207 | 114700 | 3504206750 | 20250 | 20250 | 20350 | 20250 | 711 |
| 493 | 20250207 | 114600 | 3489789100 | 20250 | 20250 | 20250 | 20250 | 199 |
| 494 | 20250207 | 114500 | 3485759350 | 20300 | 20250 | 20350 | 20250 | 200 |
| 495 | 20250207 | 114400 | 3481703400 | 20250 | 20250 | 20300 | 20250 | 213 |
| 496 | 20250207 | 114300 | 3477382100 | 20250 | 20300 | 20300 | 20250 | 536 |
| 497 | 20250207 | 114200 | 3466502150 | 20300 | 20250 | 20350 | 20250 | 183 |
| 498 | 20250207 | 114100 | 3462789300 | 20250 | 20250 | 20350 | 20250 | 110 |
| 499 | 20250207 | 114000 | 3460560600 | 20300 | 20300 | 20300 | 20250 | 103 |
| 500 | 20250207 | 113900 | 3458472600 | 20300 | 20250 | 20300 | 20250 | 210 |
| 501 | 20250207 | 113800 | 3454212150 | 20300 | 20250 | 20300 | 20200 | 195 |
| 502 | 20250207 | 113700 | 3450261700 | 20250 | 20250 | 20250 | 20200 | 1106 |
| 503 | 20250207 | 113600 | 3427869300 | 20250 | 20250 | 20300 | 20200 | 420 |
| 504 | 20250207 | 113500 | 3419367900 | 20250 | 20250 | 20300 | 20250 | 410 |
| 505 | 20250207 | 113400 | 3411065350 | 20250 | 20250 | 20300 | 20250 | 301 |
| 506 | 20250207 | 113300 | 3404969900 | 20250 | 20250 | 20300 | 20200 | 1303 |
| 507 | 20250207 | 113200 | 3378580300 | 20250 | 20300 | 20300 | 20250 | 1928 |
| 508 | 20250207 | 113100 | 3339498450 | 20300 | 20300 | 20350 | 20300 | 162 |
| 509 | 20250207 | 113000 | 3336207650 | 20300 | 20300 | 20350 | 20300 | 62 |
| 510 | 20250207 | 112900 | 3334948450 | 20300 | 20300 | 20300 | 20300 | 466 |
| 511 | 20250207 | 112800 | 3325488650 | 20300 | 20350 | 20350 | 20300 | 77 |
| 512 | 20250207 | 112700 | 3323925400 | 20300 | 20250 | 20300 | 20250 | 729 |
| 513 | 20250207 | 112600 | 3309129500 | 20300 | 20300 | 20300 | 20250 | 553 |
| 514 | 20250207 | 112500 | 3297908150 | 20300 | 20250 | 20300 | 20250 | 423 |
| 515 | 20250207 | 112400 | 3289324550 | 20250 | 20200 | 20250 | 20200 | 726 |
| 516 | 20250207 | 112300 | 3274624800 | 20200 | 20250 | 20250 | 20200 | 1454 |
| 517 | 20250207 | 112200 | 3245184350 | 20250 | 20300 | 20300 | 20250 | 3400 |
| 518 | 20250207 | 112100 | 3176213750 | 20300 | 20300 | 20350 | 20300 | 639 |
| 519 | 20250207 | 112000 | 3163240500 | 20350 | 20300 | 20350 | 20300 | 286 |
| 520 | 20250207 | 111900 | 3157434500 | 20300 | 20350 | 20350 | 20300 | 3505 |
| 521 | 20250207 | 111800 | 3086114150 | 20350 | 20350 | 20400 | 20350 | 90 |
| 522 | 20250207 | 111700 | 3084282050 | 20350 | 20400 | 20400 | 20350 | 1548 |
| 523 | 20250207 | 111600 | 3052704250 | 20400 | 20400 | 20450 | 20400 | 156 |
| 524 | 20250207 | 111500 | 3049521550 | 20400 | 20450 | 20500 | 20400 | 102 |
| 525 | 20250207 | 111400 | 3047438400 | 20450 | 20450 | 20450 | 20400 | 191 |
| 526 | 20250207 | 111300 | 3043537450 | 20400 | 20400 | 20450 | 20400 | 1062 |
| 527 | 20250207 | 111200 | 3021859950 | 20400 | 20350 | 20400 | 20350 | 840 |
| 528 | 20250207 | 111100 | 3004758800 | 20350 | 20400 | 20400 | 20350 | 54 |
| 529 | 20250207 | 111000 | 3003659550 | 20400 | 20400 | 20400 | 20400 | 285 |
| 530 | 20250207 | 110900 | 2997845550 | 20400 | 20450 | 20450 | 20400 | 1227 |
| 531 | 20250207 | 110800 | 2972797550 | 20400 | 20450 | 20500 | 20400 | 1200 |
| 532 | 20250207 | 110700 | 2948264650 | 20450 | 20450 | 20500 | 20450 | 140 |
| 533 | 20250207 | 110600 | 2945401550 | 20450 | 20450 | 20500 | 20450 | 90 |
| 534 | 20250207 | 110500 | 2943560450 | 20450 | 20400 | 20450 | 20400 | 610 |
| 535 | 20250207 | 110400 | 2931086450 | 20400 | 20400 | 20400 | 20400 | 213 |
| 536 | 20250207 | 110300 | 2926741250 | 20450 | 20400 | 20450 | 20400 | 912 |
| 537 | 20250207 | 110200 | 2908092700 | 20400 | 20400 | 20450 | 20400 | 1435 |
| 538 | 20250207 | 110100 | 2878763700 | 20400 | 20400 | 20400 | 20400 | 72 |
| 539 | 20250207 | 110000 | 2877294900 | 20400 | 20350 | 20400 | 20350 | 591 |
| 540 | 20250207 | 105900 | 2865239500 | 20350 | 20400 | 20450 | 20350 | 1558 |
| 541 | 20250207 | 105800 | 2833438450 | 20400 | 20400 | 20400 | 20350 | 417 |
| 542 | 20250207 | 105700 | 2824933800 | 20400 | 20350 | 20400 | 20350 | 130 |
| 543 | 20250207 | 105600 | 2822287100 | 20350 | 20400 | 20400 | 20350 | 719 |
| 544 | 20250207 | 105500 | 2807622550 | 20400 | 20400 | 20400 | 20400 | 403 |
| 545 | 20250207 | 105400 | 2799401350 | 20400 | 20450 | 20450 | 20400 | 136 |
| 546 | 20250207 | 105300 | 2796623200 | 20400 | 20400 | 20400 | 20400 | 140 |
| 547 | 20250207 | 105200 | 2793767200 | 20400 | 20400 | 20450 | 20400 | 138 |
| 548 | 20250207 | 105100 | 2790950650 | 20400 | 20400 | 20450 | 20400 | 175 |
| 549 | 20250207 | 105000 | 2787379600 | 20400 | 20450 | 20450 | 20400 | 352 |
| 550 | 20250207 | 104900 | 2780182300 | 20450 | 20400 | 20450 | 20400 | 251 |
| 551 | 20250207 | 104800 | 2775053900 | 20400 | 20400 | 20500 | 20400 | 507 |
| 552 | 20250207 | 104700 | 2764676200 | 20400 | 20400 | 20400 | 20350 | 111 |
| 553 | 20250207 | 104600 | 2762412200 | 20400 | 20350 | 20400 | 20350 | 200 |
| 554 | 20250207 | 104500 | 2758334100 | 20350 | 20350 | 20400 | 20350 | 104 |
| 555 | 20250207 | 104400 | 2756217150 | 20350 | 20400 | 20400 | 20350 | 153 |
| 556 | 20250207 | 104300 | 2753100700 | 20350 | 20350 | 20400 | 20350 | 146 |
| 557 | 20250207 | 104200 | 2750128200 | 20350 | 20300 | 20400 | 20300 | 178 |
| 558 | 20250207 | 104100 | 2746506700 | 20350 | 20300 | 20400 | 20300 | 570 |
| 559 | 20250207 | 104000 | 2734901150 | 20300 | 20350 | 20350 | 20300 | 138 |
| 560 | 20250207 | 103900 | 2732095800 | 20350 | 20350 | 20400 | 20300 | 343 |
| 561 | 20250207 | 103800 | 2725116300 | 20250 | 20300 | 20300 | 20250 | 436 |
| 562 | 20250207 | 103700 | 2716275900 | 20250 | 20200 | 20300 | 20200 | 1278 |
| 563 | 20250207 | 103600 | 2690350650 | 20250 | 20250 | 20300 | 20200 | 936 |
| 564 | 20250207 | 103500 | 2671379100 | 20250 | 20300 | 20300 | 20200 | 2684 |
| 565 | 20250207 | 103400 | 2617012700 | 20300 | 20350 | 20350 | 20250 | 5107 |
| 566 | 20250207 | 103300 | 2513280600 | 20300 | 20350 | 20450 | 20300 | 618 |
| 567 | 20250207 | 103200 | 2500707700 | 20300 | 20500 | 20500 | 20300 | 6966 |
| 568 | 20250207 | 103100 | 2358460050 | 20500 | 20600 | 20600 | 20500 | 839 |
| 569 | 20250207 | 103000 | 2341217850 | 20600 | 20550 | 20650 | 20550 | 323 |
| 570 | 20250207 | 102900 | 2334566200 | 20550 | 20600 | 20650 | 20550 | 1012 |
| 571 | 20250207 | 102800 | 2313718950 | 20550 | 20550 | 20600 | 20550 | 210 |
| 572 | 20250207 | 102700 | 2309398450 | 20550 | 20550 | 20600 | 20500 | 833 |
| 573 | 20250207 | 102600 | 2292243650 | 20500 | 20550 | 20550 | 20500 | 230 |
| 574 | 20250207 | 102500 | 2287523000 | 20550 | 20500 | 20550 | 20500 | 127 |
| 575 | 20250207 | 102400 | 2284916250 | 20500 | 20450 | 20550 | 20450 | 99 |
| 576 | 20250207 | 102300 | 2282886400 | 20450 | 20500 | 20500 | 20450 | 349 |
| 577 | 20250207 | 102200 | 2275734050 | 20500 | 20500 | 20550 | 20450 | 884 |
| 578 | 20250207 | 102100 | 2257605300 | 20450 | 20450 | 20500 | 20450 | 88 |
| 579 | 20250207 | 102000 | 2255804850 | 20450 | 20450 | 20500 | 20450 | 97 |
| 580 | 20250207 | 101900 | 2253820350 | 20500 | 20450 | 20550 | 20450 | 226 |
| 581 | 20250207 | 101800 | 2249190800 | 20450 | 20450 | 20500 | 20400 | 329 |
| 582 | 20250207 | 101700 | 2242462700 | 20400 | 20450 | 20500 | 20400 | 151 |
| 583 | 20250207 | 101600 | 2239380750 | 20450 | 20400 | 20450 | 20400 | 190 |
| 584 | 20250207 | 101500 | 2235499300 | 20450 | 20400 | 20450 | 20400 | 427 |
| 585 | 20250207 | 101400 | 2226781400 | 20400 | 20400 | 20400 | 20400 | 117 |
| 586 | 20250207 | 101300 | 2224394600 | 20450 | 20400 | 20450 | 20400 | 74 |
| 587 | 20250207 | 101200 | 2222883600 | 20450 | 20400 | 20500 | 20400 | 201 |
| 588 | 20250207 | 101100 | 2218779700 | 20400 | 20450 | 20450 | 20400 | 102 |
| 589 | 20250207 | 101000 | 2216697750 | 20450 | 20450 | 20500 | 20450 | 487 |
| 590 | 20250207 | 100900 | 2206737600 | 20450 | 20550 | 20550 | 20400 | 238 |
| 591 | 20250207 | 100800 | 2201869400 | 20550 | 20450 | 20550 | 20400 | 1592 |
| 592 | 20250207 | 100700 | 2169255650 | 20450 | 20400 | 20450 | 20400 | 313 |
| 593 | 20250207 | 100600 | 2162867800 | 20450 | 20400 | 20450 | 20400 | 182 |
| 594 | 20250207 | 100500 | 2159152050 | 20400 | 20350 | 20400 | 20350 | 86 |
| 595 | 20250207 | 100400 | 2157398400 | 20400 | 20350 | 20400 | 20350 | 462 |
| 596 | 20250207 | 100300 | 2147980800 | 20350 | 20400 | 20450 | 20350 | 264 |
| 597 | 20250207 | 100200 | 2142597800 | 20400 | 20400 | 20400 | 20350 | 312 |
| 598 | 20250207 | 100100 | 2136237050 | 20350 | 20400 | 20450 | 20350 | 1691 |
| 599 | 20250207 | 100000 | 2101741800 | 20400 | 20450 | 20500 | 20400 | 119 |
| 600 | 20250207 | 095900 | 2099308650 | 20450 | 20450 | 20450 | 20400 | 323 |
| 601 | 20250207 | 095800 | 2092711100 | 20450 | 20400 | 20550 | 20400 | 1928 |
| 602 | 20250207 | 095700 | 2053324700 | 20450 | 20350 | 20450 | 20350 | 334 |
| 603 | 20250207 | 095600 | 2046514400 | 20350 | 20350 | 20400 | 20350 | 92 |
| 604 | 20250207 | 095500 | 2044641900 | 20350 | 20350 | 20400 | 20350 | 36 |
| 605 | 20250207 | 095400 | 2043908950 | 20350 | 20350 | 20400 | 20350 | 686 |
| 606 | 20250207 | 095300 | 2029941650 | 20350 | 20350 | 20450 | 20350 | 168 |
| 607 | 20250207 | 095200 | 2026512700 | 20350 | 20400 | 20450 | 20350 | 351 |
| 608 | 20250207 | 095100 | 2019350950 | 20350 | 20400 | 20450 | 20350 | 316 |
| 609 | 20250207 | 095000 | 2012905050 | 20350 | 20350 | 20400 | 20350 | 728 |
| 610 | 20250207 | 094900 | 1998056900 | 20400 | 20350 | 20400 | 20350 | 296 |
| 611 | 20250207 | 094800 | 1992019950 | 20350 | 20400 | 20500 | 20350 | 392 |
| 612 | 20250207 | 094700 | 1984023150 | 20550 | 20450 | 20550 | 20400 | 1499 |
| 613 | 20250207 | 094600 | 1953399850 | 20450 | 20400 | 20550 | 20400 | 721 |
| 614 | 20250207 | 094500 | 1938632250 | 20400 | 20400 | 20500 | 20400 | 292 |
| 615 | 20250207 | 094400 | 1932671550 | 20350 | 20400 | 20450 | 20300 | 1561 |
| 616 | 20250207 | 094300 | 1900916150 | 20350 | 20350 | 20550 | 20350 | 560 |
| 617 | 20250207 | 094200 | 1889486400 | 20350 | 20450 | 20450 | 20300 | 4791 |
| 618 | 20250207 | 094100 | 1791857700 | 20450 | 20500 | 20500 | 20450 | 1422 |
| 619 | 20250207 | 094000 | 1762707750 | 20500 | 20500 | 20550 | 20500 | 161 |
| 620 | 20250207 | 093900 | 1759403400 | 20550 | 20500 | 20550 | 20500 | 114 |
| 621 | 20250207 | 093800 | 1757064050 | 20550 | 20600 | 20600 | 20550 | 964 |
| 622 | 20250207 | 093700 | 1737248950 | 20600 | 20700 | 20700 | 20550 | 1295 |
| 623 | 20250207 | 093600 | 1710548050 | 20700 | 20700 | 20700 | 20650 | 912 |
| 624 | 20250207 | 093500 | 1691699900 | 20700 | 20600 | 20700 | 20600 | 195 |
| 625 | 20250207 | 093400 | 1687672600 | 20600 | 20600 | 20600 | 20550 | 226 |
| 626 | 20250207 | 093300 | 1683020000 | 20550 | 20550 | 20600 | 20550 | 421 |
| 627 | 20250207 | 093200 | 1674350950 | 20550 | 20600 | 20600 | 20550 | 752 |
| 628 | 20250207 | 093100 | 1658896050 | 20600 | 20500 | 20600 | 20450 | 716 |
| 629 | 20250207 | 093000 | 1644171350 | 20400 | 20400 | 20450 | 20400 | 680 |
| 630 | 20250207 | 092900 | 1630277400 | 20400 | 20400 | 20450 | 20400 | 315 |
| 631 | 20250207 | 092800 | 1623850650 | 20400 | 20400 | 20450 | 20350 | 2724 |
| 632 | 20250207 | 092700 | 1568257950 | 20400 | 20450 | 20450 | 20350 | 385 |
| 633 | 20250207 | 092600 | 1560406400 | 20450 | 20400 | 20450 | 20350 | 1700 |
| 634 | 20250207 | 092500 | 1525747850 | 20450 | 20500 | 20600 | 20400 | 2647 |
| 635 | 20250207 | 092400 | 1471574300 | 20500 | 20500 | 20500 | 20450 | 2276 |
| 636 | 20250207 | 092300 | 1424935450 | 20500 | 20550 | 20600 | 20450 | 3086 |
| 637 | 20250207 | 092200 | 1361689600 | 20550 | 20550 | 20600 | 20550 | 303 |
| 638 | 20250207 | 092100 | 1355461650 | 20550 | 20550 | 20600 | 20500 | 3373 |
| 639 | 20250207 | 092000 | 1286200500 | 20550 | 20700 | 20700 | 20550 | 2720 |
| 640 | 20250207 | 091900 | 1230163150 | 20600 | 20650 | 20700 | 20600 | 2227 |
| 641 | 20250207 | 091800 | 1184155150 | 20650 | 20750 | 20800 | 20650 | 2096 |
| 642 | 20250207 | 091700 | 1140854250 | 20700 | 20800 | 20850 | 20700 | 955 |
| 643 | 20250207 | 091600 | 1121014350 | 20750 | 20800 | 20850 | 20700 | 1109 |
| 644 | 20250207 | 091500 | 1098008850 | 20850 | 20950 | 20950 | 20850 | 1329 |
| 645 | 20250207 | 091400 | 1070247450 | 20950 | 20950 | 21000 | 20950 | 874 |
| 646 | 20250207 | 091300 | 1051933150 | 20950 | 21000 | 21000 | 20950 | 416 |
| 647 | 20250207 | 091200 | 1043199450 | 21000 | 20950 | 21000 | 20950 | 270 |
| 648 | 20250207 | 091100 | 1037536550 | 20950 | 20950 | 20950 | 20900 | 1112 |
| 649 | 20250207 | 091000 | 1014245050 | 20950 | 21100 | 21100 | 20950 | 5594 |
| 650 | 20250207 | 090900 | 896589300 | 20950 | 20850 | 21050 | 20800 | 7442 |
| 651 | 20250207 | 090800 | 740666700 | 20800 | 20750 | 20850 | 20700 | 1204 |
| 652 | 20250207 | 090700 | 715654800 | 20750 | 20650 | 20800 | 20650 | 1415 |
| 653 | 20250207 | 090600 | 686354150 | 20650 | 20450 | 20900 | 20350 | 4652 |
| 654 | 20250207 | 090500 | 590802050 | 20450 | 20350 | 20550 | 20100 | 6605 |
| 655 | 20250207 | 090400 | 457315350 | 20350 | 20600 | 20600 | 20200 | 7761 |
| 656 | 20250207 | 090300 | 299127150 | 20550 | 20700 | 20800 | 20500 | 3432 |
| 657 | 20250207 | 090200 | 228348650 | 20750 | 20600 | 20850 | 20600 | 1154 |
| 658 | 20250207 | 090100 | 204369750 | 20550 | 20950 | 20950 | 20550 | 2630 |
| 659 | 20250207 | 090000 | 149736950 | 20800 | 21000 | 21000 | 20750 | 7143 |