35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 3 | 20240415 | 193900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240415 | 193800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240415 | 193700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240415 | 193600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240415 | 193500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240415 | 193400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240415 | 193300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240415 | 193200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240415 | 193100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240415 | 193000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240415 | 192900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240415 | 192800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240415 | 192700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240415 | 192600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240415 | 192500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240415 | 192400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240415 | 192300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240415 | 192200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240415 | 192100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240415 | 192000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240415 | 191900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240415 | 191800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240415 | 191700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240415 | 191600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240415 | 191500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240415 | 191400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240415 | 191300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240415 | 191200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240415 | 191100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240415 | 191000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 33 | 20240415 | 190900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240415 | 190800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240415 | 190700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240415 | 190600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240415 | 190500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240415 | 190400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240415 | 190300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240415 | 190200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240415 | 190100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240415 | 190000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240415 | 185900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240415 | 185800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240415 | 185700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240415 | 185600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240415 | 185500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240415 | 185400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240415 | 185300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240415 | 185200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240415 | 185100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240415 | 185000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240415 | 184900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240415 | 184800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240415 | 184700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240415 | 184600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240415 | 184500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240415 | 184400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240415 | 184300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240415 | 184200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240415 | 184100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240415 | 184000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 63 | 20240415 | 183900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240415 | 183800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240415 | 183700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240415 | 183600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240415 | 183500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240415 | 183400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240415 | 183300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240415 | 183200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240415 | 183100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240415 | 183000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240415 | 182900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240415 | 182800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240415 | 182700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240415 | 182600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240415 | 182500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240415 | 182400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240415 | 182300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240415 | 182200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240415 | 182100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240415 | 182000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240415 | 181900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240415 | 181800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240415 | 181700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240415 | 181600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240415 | 181500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240415 | 181400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240415 | 181300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240415 | 181200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240415 | 181100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240415 | 181000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 93 | 20240415 | 180900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240415 | 180800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240415 | 180700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240415 | 180600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240415 | 180500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240415 | 180400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240415 | 180300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240415 | 180200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240415 | 180100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240415 | 180000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240415 | 175900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240415 | 175800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240415 | 175700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240415 | 175600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240415 | 175500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240415 | 175400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240415 | 175300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240415 | 175200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240415 | 175100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240415 | 175000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240415 | 174900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240415 | 174800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240415 | 174700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240415 | 174600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240415 | 174500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240415 | 174400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240415 | 174300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240415 | 174200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240415 | 174100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240415 | 174000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 123 | 20240415 | 173900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240415 | 173800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240415 | 173700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240415 | 173600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240415 | 173500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240415 | 173400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240415 | 173300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240415 | 173200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240415 | 173100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240415 | 173000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240415 | 172900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240415 | 172800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240415 | 172700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240415 | 172600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240415 | 172500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240415 | 172400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240415 | 172300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240415 | 172200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240415 | 172100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240415 | 172000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240415 | 171900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240415 | 171800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240415 | 171700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240415 | 171600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240415 | 171500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240415 | 171400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240415 | 171300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240415 | 171200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240415 | 171100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240415 | 171000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 153 | 20240415 | 170900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240415 | 170800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240415 | 170700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240415 | 170600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240415 | 170500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240415 | 170400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240415 | 170300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240415 | 170200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240415 | 170100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240415 | 170000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240415 | 165900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240415 | 165800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240415 | 165700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240415 | 165600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240415 | 165500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240415 | 165400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240415 | 165300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240415 | 165200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240415 | 165100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240415 | 165000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240415 | 164900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240415 | 164800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240415 | 164700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240415 | 164600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240415 | 164500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240415 | 164400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240415 | 164300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240415 | 164200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240415 | 164100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240415 | 164000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 183 | 20240415 | 163900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240415 | 163800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240415 | 163700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240415 | 163600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240415 | 163500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240415 | 163400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240415 | 163300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240415 | 163200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240415 | 163100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240415 | 163000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240415 | 162900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240415 | 162800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240415 | 162700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240415 | 162600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240415 | 162500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240415 | 162400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240415 | 162300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240415 | 162200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240415 | 162100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240415 | 162000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240415 | 161900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240415 | 161800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240415 | 161700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240415 | 161600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240415 | 161500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240415 | 161400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240415 | 161300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240415 | 161200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240415 | 161100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240415 | 161000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 213 | 20240415 | 160900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240415 | 160800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240415 | 160700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240415 | 160600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20240415 | 160500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20240415 | 160400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20240415 | 160300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20240415 | 160200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20240415 | 160100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20240415 | 160000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20240415 | 155900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20240415 | 155800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20240415 | 155700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20240415 | 155600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20240415 | 155500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20240415 | 155400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20240415 | 155300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20240415 | 155200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20240415 | 155100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20240415 | 155000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20240415 | 154900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20240415 | 154800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20240415 | 154700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20240415 | 154600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20240415 | 154500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20240415 | 154400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20240415 | 154300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20240415 | 154200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20240415 | 154100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20240415 | 154000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 243 | 20240415 | 153900 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20240415 | 153800 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20240415 | 153700 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20240415 | 153600 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20240415 | 153500 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20240415 | 153400 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20240415 | 153300 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20240415 | 153200 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20240415 | 153100 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20240415 | 153000 | 25084166770 | 10710 | 10710 | 10710 | 10710 | 70505 |
| 253 | 20240415 | 152900 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240415 | 152800 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240415 | 152700 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240415 | 152600 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240415 | 152500 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240415 | 152400 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240415 | 152300 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240415 | 152200 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240415 | 152100 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240415 | 152000 | 24329058220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240415 | 151900 | 24329058220 | 10680 | 10680 | 10690 | 10670 | 15982 |
| 264 | 20240415 | 151800 | 24158257370 | 10690 | 10690 | 10690 | 10670 | 4390 |
| 265 | 20240415 | 151700 | 24111345780 | 10690 | 10670 | 10690 | 10670 | 11113 |
| 266 | 20240415 | 151600 | 23992682910 | 10670 | 10670 | 10670 | 10660 | 2705 |
| 267 | 20240415 | 151500 | 23963823180 | 10670 | 10660 | 10680 | 10640 | 12824 |
| 268 | 20240415 | 151400 | 23826988620 | 10670 | 10640 | 10670 | 10640 | 5309 |
| 269 | 20240415 | 151300 | 23770405260 | 10660 | 10650 | 10670 | 10630 | 8919 |
| 270 | 20240415 | 151200 | 23675437340 | 10650 | 10650 | 10660 | 10650 | 6434 |
| 271 | 20240415 | 151100 | 23606884830 | 10650 | 10650 | 10660 | 10640 | 5245 |
| 272 | 20240415 | 151000 | 23551026810 | 10650 | 10650 | 10660 | 10640 | 4487 |
| 273 | 20240415 | 150900 | 23503260490 | 10640 | 10640 | 10650 | 10640 | 11029 |
| 274 | 20240415 | 150800 | 23385864980 | 10640 | 10640 | 10640 | 10630 | 5740 |
| 275 | 20240415 | 150700 | 23324810440 | 10630 | 10630 | 10640 | 10620 | 7045 |
| 276 | 20240415 | 150600 | 23249922290 | 10630 | 10610 | 10630 | 10610 | 4614 |
| 277 | 20240415 | 150500 | 23200889670 | 10620 | 10630 | 10630 | 10600 | 3720 |
| 278 | 20240415 | 150400 | 23161380600 | 10630 | 10610 | 10630 | 10610 | 1817 |
| 279 | 20240415 | 150300 | 23142080120 | 10610 | 10630 | 10640 | 10600 | 3822 |
| 280 | 20240415 | 150200 | 23101477810 | 10630 | 10640 | 10640 | 10630 | 4521 |
| 281 | 20240415 | 150100 | 23053381140 | 10640 | 10620 | 10640 | 10620 | 2780 |
| 282 | 20240415 | 150000 | 23023823310 | 10620 | 10590 | 10620 | 10580 | 7440 |
| 283 | 20240415 | 145900 | 22944895190 | 10600 | 10610 | 10610 | 10590 | 1803 |
| 284 | 20240415 | 145800 | 22925787200 | 10610 | 10630 | 10630 | 10600 | 3972 |
| 285 | 20240415 | 145700 | 22883634880 | 10630 | 10630 | 10640 | 10620 | 3155 |
| 286 | 20240415 | 145600 | 22850095680 | 10630 | 10620 | 10630 | 10610 | 1868 |
| 287 | 20240415 | 145500 | 22830247340 | 10630 | 10620 | 10630 | 10610 | 2963 |
| 288 | 20240415 | 145400 | 22798785050 | 10620 | 10590 | 10620 | 10580 | 3523 |
| 289 | 20240415 | 145300 | 22761458570 | 10600 | 10590 | 10610 | 10580 | 2815 |
| 290 | 20240415 | 145200 | 22731641580 | 10600 | 10630 | 10640 | 10590 | 6843 |
| 291 | 20240415 | 145100 | 22659031370 | 10650 | 10660 | 10660 | 10630 | 3450 |
| 292 | 20240415 | 145000 | 22622306310 | 10660 | 10660 | 10660 | 10640 | 3452 |
| 293 | 20240415 | 144900 | 22585519910 | 10660 | 10660 | 10670 | 10650 | 3103 |
| 294 | 20240415 | 144800 | 22552439500 | 10660 | 10660 | 10660 | 10650 | 5172 |
| 295 | 20240415 | 144700 | 22497306570 | 10660 | 10650 | 10660 | 10640 | 3374 |
| 296 | 20240415 | 144600 | 22461372960 | 10650 | 10650 | 10650 | 10630 | 4502 |
| 297 | 20240415 | 144500 | 22413440730 | 10650 | 10640 | 10650 | 10630 | 11142 |
| 298 | 20240415 | 144400 | 22294868610 | 10640 | 10630 | 10640 | 10630 | 2842 |
| 299 | 20240415 | 144300 | 22264635510 | 10630 | 10610 | 10630 | 10600 | 5060 |
| 300 | 20240415 | 144200 | 22210878750 | 10610 | 10610 | 10630 | 10610 | 3611 |
| 301 | 20240415 | 144100 | 22172525060 | 10610 | 10620 | 10620 | 10600 | 3594 |
| 302 | 20240415 | 144000 | 22134378260 | 10620 | 10630 | 10630 | 10590 | 7136 |
| 303 | 20240415 | 143900 | 22058625960 | 10630 | 10610 | 10630 | 10600 | 6877 |
| 304 | 20240415 | 143800 | 21985629880 | 10580 | 10610 | 10620 | 10580 | 5068 |
| 305 | 20240415 | 143700 | 21931859660 | 10610 | 10590 | 10610 | 10570 | 7008 |
| 306 | 20240415 | 143600 | 21857542120 | 10600 | 10580 | 10600 | 10580 | 3691 |
| 307 | 20240415 | 143500 | 21818445120 | 10590 | 10590 | 10600 | 10580 | 5579 |
| 308 | 20240415 | 143400 | 21759356130 | 10590 | 10590 | 10600 | 10580 | 3457 |
| 309 | 20240415 | 143300 | 21722749310 | 10590 | 10580 | 10590 | 10560 | 4841 |
| 310 | 20240415 | 143200 | 21671538720 | 10570 | 10580 | 10590 | 10570 | 2974 |
| 311 | 20240415 | 143100 | 21640060130 | 10570 | 10570 | 10590 | 10560 | 5382 |
| 312 | 20240415 | 143000 | 21583150580 | 10570 | 10560 | 10580 | 10530 | 6627 |
| 313 | 20240415 | 142900 | 21513150300 | 10560 | 10580 | 10600 | 10500 | 13035 |
| 314 | 20240415 | 142800 | 21375807460 | 10590 | 10590 | 10600 | 10550 | 8251 |
| 315 | 20240415 | 142700 | 21288650990 | 10600 | 10610 | 10620 | 10580 | 4909 |
| 316 | 20240415 | 142600 | 21236649930 | 10610 | 10600 | 10620 | 10560 | 6674 |
| 317 | 20240415 | 142500 | 21165906860 | 10600 | 10580 | 10610 | 10550 | 7626 |
| 318 | 20240415 | 142400 | 21085283510 | 10570 | 10620 | 10620 | 10540 | 13505 |
| 319 | 20240415 | 142300 | 20942496700 | 10610 | 10600 | 10640 | 10600 | 6524 |
| 320 | 20240415 | 142200 | 20873240700 | 10620 | 10620 | 10620 | 10580 | 9964 |
| 321 | 20240415 | 142100 | 20767650020 | 10620 | 10640 | 10650 | 10600 | 5904 |
| 322 | 20240415 | 142000 | 20704965270 | 10650 | 10660 | 10660 | 10600 | 10171 |
| 323 | 20240415 | 141900 | 20596921160 | 10640 | 10680 | 10680 | 10630 | 11301 |
| 324 | 20240415 | 141800 | 20476547420 | 10670 | 10680 | 10690 | 10670 | 6697 |
| 325 | 20240415 | 141700 | 20405015290 | 10690 | 10690 | 10690 | 10680 | 5067 |
| 326 | 20240415 | 141600 | 20350855300 | 10690 | 10700 | 10700 | 10690 | 4304 |
| 327 | 20240415 | 141500 | 20304828090 | 10700 | 10700 | 10700 | 10680 | 8667 |
| 328 | 20240415 | 141400 | 20212113260 | 10700 | 10700 | 10700 | 10680 | 2449 |
| 329 | 20240415 | 141300 | 20185926380 | 10700 | 10690 | 10700 | 10680 | 4444 |
| 330 | 20240415 | 141200 | 20138407550 | 10690 | 10670 | 10690 | 10660 | 7427 |
| 331 | 20240415 | 141100 | 20059067680 | 10670 | 10690 | 10690 | 10670 | 4158 |
| 332 | 20240415 | 141000 | 20014659370 | 10690 | 10700 | 10700 | 10680 | 6092 |
| 333 | 20240415 | 140900 | 19949549540 | 10700 | 10680 | 10700 | 10680 | 13469 |
| 334 | 20240415 | 140800 | 19805553730 | 10690 | 10690 | 10690 | 10680 | 3112 |
| 335 | 20240415 | 140700 | 19772287760 | 10690 | 10690 | 10690 | 10680 | 5733 |
| 336 | 20240415 | 140600 | 19711024650 | 10680 | 10670 | 10690 | 10670 | 10437 |
| 337 | 20240415 | 140500 | 19599560480 | 10680 | 10660 | 10680 | 10660 | 3880 |
| 338 | 20240415 | 140400 | 19558151710 | 10670 | 10670 | 10670 | 10660 | 6201 |
| 339 | 20240415 | 140300 | 19492001780 | 10670 | 10650 | 10670 | 10640 | 3528 |
| 340 | 20240415 | 140200 | 19454426610 | 10650 | 10640 | 10670 | 10640 | 4565 |
| 341 | 20240415 | 140100 | 19405779940 | 10670 | 10670 | 10680 | 10640 | 5244 |
| 342 | 20240415 | 140000 | 19349900100 | 10670 | 10670 | 10680 | 10670 | 6560 |
| 343 | 20240415 | 135900 | 19279848660 | 10670 | 10680 | 10680 | 10670 | 4278 |
| 344 | 20240415 | 135800 | 19234173930 | 10670 | 10670 | 10670 | 10660 | 9931 |
| 345 | 20240415 | 135700 | 19128224570 | 10670 | 10630 | 10670 | 10620 | 9056 |
| 346 | 20240415 | 135600 | 19031769700 | 10630 | 10640 | 10650 | 10620 | 2992 |
| 347 | 20240415 | 135500 | 18999939170 | 10640 | 10650 | 10650 | 10640 | 3309 |
| 348 | 20240415 | 135400 | 18964713620 | 10650 | 10650 | 10650 | 10640 | 3090 |
| 349 | 20240415 | 135300 | 18931808240 | 10650 | 10640 | 10650 | 10630 | 3992 |
| 350 | 20240415 | 135200 | 18889343530 | 10640 | 10600 | 10640 | 10600 | 3250 |
| 351 | 20240415 | 135100 | 18854844220 | 10600 | 10670 | 10670 | 10600 | 7455 |
| 352 | 20240415 | 135000 | 18775508880 | 10670 | 10670 | 10680 | 10660 | 4329 |
| 353 | 20240415 | 134900 | 18729310090 | 10670 | 10670 | 10680 | 10670 | 6082 |
| 354 | 20240415 | 134800 | 18664399570 | 10670 | 10670 | 10680 | 10660 | 6696 |
| 355 | 20240415 | 134700 | 18592934410 | 10660 | 10680 | 10680 | 10660 | 5661 |
| 356 | 20240415 | 134600 | 18532503920 | 10670 | 10670 | 10680 | 10660 | 5776 |
| 357 | 20240415 | 134500 | 18470865180 | 10670 | 10680 | 10680 | 10650 | 7396 |
| 358 | 20240415 | 134400 | 18391946040 | 10670 | 10680 | 10680 | 10670 | 5664 |
| 359 | 20240415 | 134300 | 18331468330 | 10680 | 10670 | 10680 | 10660 | 5618 |
| 360 | 20240415 | 134200 | 18271520120 | 10670 | 10660 | 10670 | 10650 | 5388 |
| 361 | 20240415 | 134100 | 18214067140 | 10660 | 10640 | 10660 | 10630 | 8184 |
| 362 | 20240415 | 134000 | 18126919540 | 10640 | 10640 | 10640 | 10630 | 2593 |
| 363 | 20240415 | 133900 | 18099331680 | 10640 | 10620 | 10640 | 10620 | 6414 |
| 364 | 20240415 | 133800 | 18031122540 | 10630 | 10630 | 10630 | 10620 | 2364 |
| 365 | 20240415 | 133700 | 18005997400 | 10630 | 10620 | 10630 | 10620 | 3250 |
| 366 | 20240415 | 133600 | 17971453540 | 10630 | 10640 | 10640 | 10600 | 5000 |
| 367 | 20240415 | 133500 | 17918375180 | 10640 | 10640 | 10640 | 10620 | 4661 |
| 368 | 20240415 | 133400 | 17868813980 | 10630 | 10630 | 10640 | 10600 | 3747 |
| 369 | 20240415 | 133300 | 17828976090 | 10630 | 10600 | 10630 | 10580 | 12893 |
| 370 | 20240415 | 133200 | 17692192130 | 10600 | 10590 | 10600 | 10580 | 3236 |
| 371 | 20240415 | 133100 | 17657915150 | 10590 | 10560 | 10600 | 10550 | 10438 |
| 372 | 20240415 | 133000 | 17547481540 | 10550 | 10560 | 10570 | 10510 | 5989 |
| 373 | 20240415 | 132900 | 17484305240 | 10510 | 10590 | 10590 | 10510 | 12620 |
| 374 | 20240415 | 132800 | 17351185490 | 10590 | 10610 | 10620 | 10550 | 8315 |
| 375 | 20240415 | 132700 | 17263228190 | 10610 | 10670 | 10680 | 10610 | 10227 |
| 376 | 20240415 | 132600 | 17154373770 | 10680 | 10690 | 10690 | 10660 | 5165 |
| 377 | 20240415 | 132500 | 17099224600 | 10680 | 10680 | 10690 | 10670 | 9048 |
| 378 | 20240415 | 132400 | 17002568650 | 10680 | 10690 | 10690 | 10660 | 8891 |
| 379 | 20240415 | 132300 | 16907674520 | 10690 | 10680 | 10690 | 10670 | 10973 |
| 380 | 20240415 | 132200 | 16790475660 | 10680 | 10640 | 10680 | 10640 | 26564 |
| 381 | 20240415 | 132100 | 16507324070 | 10640 | 10630 | 10650 | 10630 | 6882 |
| 382 | 20240415 | 132000 | 16434071300 | 10630 | 10630 | 10650 | 10620 | 10209 |
| 383 | 20240415 | 131900 | 16325436830 | 10620 | 10640 | 10640 | 10610 | 7283 |
| 384 | 20240415 | 131800 | 16248030240 | 10640 | 10640 | 10640 | 10630 | 4637 |
| 385 | 20240415 | 131700 | 16198725450 | 10640 | 10640 | 10640 | 10620 | 10231 |
| 386 | 20240415 | 131600 | 16089964330 | 10640 | 10620 | 10640 | 10610 | 6738 |
| 387 | 20240415 | 131500 | 16018354070 | 10610 | 10610 | 10630 | 10580 | 9273 |
| 388 | 20240415 | 131400 | 15919904120 | 10610 | 10630 | 10640 | 10550 | 8864 |
| 389 | 20240415 | 131300 | 15825770670 | 10630 | 10560 | 10640 | 10550 | 23258 |
| 390 | 20240415 | 131200 | 15579100410 | 10560 | 10570 | 10570 | 10550 | 3677 |
| 391 | 20240415 | 131100 | 15540286670 | 10580 | 10570 | 10580 | 10550 | 7178 |
| 392 | 20240415 | 131000 | 15464451540 | 10570 | 10590 | 10590 | 10500 | 10310 |
| 393 | 20240415 | 130900 | 15355475100 | 10590 | 10580 | 10600 | 10560 | 4493 |
| 394 | 20240415 | 130800 | 15307928080 | 10570 | 10630 | 10630 | 10540 | 16361 |
| 395 | 20240415 | 130700 | 15134462280 | 10630 | 10550 | 10660 | 10540 | 48104 |
| 396 | 20240415 | 130600 | 14624398700 | 10540 | 10490 | 10550 | 10480 | 42450 |
| 397 | 20240415 | 130500 | 14178334740 | 10490 | 10480 | 10490 | 10480 | 9692 |
| 398 | 20240415 | 130400 | 14076667810 | 10480 | 10460 | 10490 | 10460 | 17539 |
| 399 | 20240415 | 130300 | 13892883930 | 10460 | 10480 | 10480 | 10460 | 3991 |
| 400 | 20240415 | 130200 | 13851080330 | 10470 | 10460 | 10480 | 10460 | 8253 |
| 401 | 20240415 | 130100 | 13764703660 | 10460 | 10430 | 10460 | 10430 | 10753 |
| 402 | 20240415 | 130000 | 13652346430 | 10440 | 10430 | 10440 | 10420 | 3607 |
| 403 | 20240415 | 125900 | 13614728360 | 10430 | 10410 | 10440 | 10400 | 6567 |
| 404 | 20240415 | 125800 | 13546257290 | 10410 | 10420 | 10420 | 10400 | 2166 |
| 405 | 20240415 | 125700 | 13523694960 | 10420 | 10420 | 10420 | 10410 | 1555 |
| 406 | 20240415 | 125600 | 13507501110 | 10420 | 10420 | 10430 | 10410 | 2610 |
| 407 | 20240415 | 125500 | 13480297950 | 10430 | 10400 | 10430 | 10400 | 2929 |
| 408 | 20240415 | 125400 | 13449767530 | 10420 | 10440 | 10440 | 10400 | 4201 |
| 409 | 20240415 | 125300 | 13405988400 | 10440 | 10440 | 10440 | 10430 | 4023 |
| 410 | 20240415 | 125200 | 13364011750 | 10440 | 10440 | 10440 | 10430 | 8955 |
| 411 | 20240415 | 125100 | 13270551830 | 10440 | 10410 | 10440 | 10410 | 8479 |
| 412 | 20240415 | 125000 | 13182172320 | 10410 | 10400 | 10410 | 10390 | 13427 |
| 413 | 20240415 | 124900 | 13042529520 | 10400 | 10400 | 10400 | 10380 | 4707 |
| 414 | 20240415 | 124800 | 12993616100 | 10400 | 10370 | 10400 | 10360 | 15872 |
| 415 | 20240415 | 124700 | 12828777710 | 10370 | 10330 | 10370 | 10330 | 57221 |
| 416 | 20240415 | 124600 | 12236887550 | 10340 | 10330 | 10340 | 10330 | 3776 |
| 417 | 20240415 | 124500 | 12197846500 | 10340 | 10330 | 10340 | 10320 | 10220 |
| 418 | 20240415 | 124400 | 12092266610 | 10330 | 10310 | 10330 | 10310 | 5185 |
| 419 | 20240415 | 124300 | 12038750100 | 10320 | 10310 | 10320 | 10310 | 5160 |
| 420 | 20240415 | 124200 | 11985514680 | 10310 | 10320 | 10320 | 10310 | 3633 |
| 421 | 20240415 | 124100 | 11948024730 | 10320 | 10310 | 10320 | 10310 | 2643 |
| 422 | 20240415 | 124000 | 11920758140 | 10310 | 10310 | 10310 | 10300 | 2199 |
| 423 | 20240415 | 123900 | 11898086920 | 10310 | 10310 | 10310 | 10300 | 2269 |
| 424 | 20240415 | 123800 | 11874695390 | 10310 | 10290 | 10310 | 10290 | 5872 |
| 425 | 20240415 | 123700 | 11814221330 | 10290 | 10290 | 10300 | 10270 | 1499 |
| 426 | 20240415 | 123600 | 11798802680 | 10290 | 10300 | 10310 | 10270 | 3950 |
| 427 | 20240415 | 123500 | 11758132420 | 10310 | 10290 | 10310 | 10280 | 3875 |
| 428 | 20240415 | 123400 | 11718244570 | 10300 | 10300 | 10310 | 10270 | 1351 |
| 429 | 20240415 | 123300 | 11704342900 | 10300 | 10300 | 10310 | 10280 | 3586 |
| 430 | 20240415 | 123200 | 11667395200 | 10270 | 10320 | 10320 | 10270 | 4156 |
| 431 | 20240415 | 123100 | 11624635890 | 10310 | 10310 | 10320 | 10310 | 732 |
| 432 | 20240415 | 123000 | 11617083890 | 10310 | 10310 | 10320 | 10300 | 1508 |
| 433 | 20240415 | 122900 | 11601535380 | 10310 | 10310 | 10320 | 10310 | 1669 |
| 434 | 20240415 | 122800 | 11584317700 | 10320 | 10320 | 10320 | 10310 | 2030 |
| 435 | 20240415 | 122700 | 11563383580 | 10310 | 10300 | 10310 | 10280 | 1882 |
| 436 | 20240415 | 122600 | 11543984720 | 10300 | 10300 | 10300 | 10280 | 1453 |
| 437 | 20240415 | 122500 | 11529021530 | 10290 | 10300 | 10300 | 10290 | 1407 |
| 438 | 20240415 | 122400 | 11514529740 | 10300 | 10290 | 10300 | 10290 | 3693 |
| 439 | 20240415 | 122300 | 11476494720 | 10290 | 10290 | 10290 | 10280 | 2149 |
| 440 | 20240415 | 122200 | 11454381640 | 10290 | 10280 | 10290 | 10280 | 1287 |
| 441 | 20240415 | 122100 | 11441141790 | 10290 | 10290 | 10290 | 10280 | 1771 |
| 442 | 20240415 | 122000 | 11422920600 | 10290 | 10260 | 10290 | 10260 | 1134 |
| 443 | 20240415 | 121900 | 11411260250 | 10280 | 10270 | 10280 | 10260 | 1028 |
| 444 | 20240415 | 121800 | 11400705250 | 10270 | 10290 | 10290 | 10260 | 900 |
| 445 | 20240415 | 121700 | 11391461580 | 10270 | 10240 | 10300 | 10240 | 3547 |
| 446 | 20240415 | 121600 | 11355069910 | 10250 | 10260 | 10270 | 10230 | 3769 |
| 447 | 20240415 | 121500 | 11316399080 | 10270 | 10280 | 10280 | 10230 | 3819 |
| 448 | 20240415 | 121400 | 11277253080 | 10290 | 10300 | 10310 | 10280 | 1890 |
| 449 | 20240415 | 121300 | 11257791720 | 10310 | 10320 | 10330 | 10300 | 3833 |
| 450 | 20240415 | 121200 | 11218259020 | 10330 | 10320 | 10330 | 10320 | 5374 |
| 451 | 20240415 | 121100 | 11162795790 | 10320 | 10300 | 10320 | 10300 | 2717 |
| 452 | 20240415 | 121000 | 11134783160 | 10310 | 10330 | 10330 | 10310 | 2567 |
| 453 | 20240415 | 120900 | 11108298900 | 10320 | 10330 | 10330 | 10320 | 8691 |
| 454 | 20240415 | 120800 | 11018534290 | 10320 | 10310 | 10330 | 10300 | 6585 |
| 455 | 20240415 | 120700 | 10950589560 | 10310 | 10290 | 10310 | 10290 | 20786 |
| 456 | 20240415 | 120600 | 10736475650 | 10290 | 10290 | 10300 | 10290 | 1360 |
| 457 | 20240415 | 120500 | 10722474550 | 10290 | 10280 | 10300 | 10270 | 692 |
| 458 | 20240415 | 120400 | 10715354160 | 10280 | 10300 | 10300 | 10280 | 1367 |
| 459 | 20240415 | 120300 | 10701285620 | 10300 | 10290 | 10300 | 10270 | 9741 |
| 460 | 20240415 | 120200 | 10600996300 | 10290 | 10290 | 10300 | 10280 | 1856 |
| 461 | 20240415 | 120100 | 10581897150 | 10290 | 10290 | 10300 | 10290 | 1537 |
| 462 | 20240415 | 120000 | 10566068420 | 10300 | 10290 | 10300 | 10290 | 2008 |
| 463 | 20240415 | 115900 | 10545388460 | 10290 | 10280 | 10290 | 10270 | 4227 |
| 464 | 20240415 | 115800 | 10501918930 | 10280 | 10270 | 10290 | 10260 | 1326 |
| 465 | 20240415 | 115700 | 10488284560 | 10280 | 10300 | 10300 | 10280 | 3906 |
| 466 | 20240415 | 115600 | 10448068020 | 10300 | 10270 | 10300 | 10270 | 44279 |
| 467 | 20240415 | 115500 | 9992290150 | 10270 | 10240 | 10270 | 10240 | 26351 |
| 468 | 20240415 | 115400 | 9722046200 | 10240 | 10240 | 10250 | 10240 | 904 |
| 469 | 20240415 | 115300 | 9712781850 | 10250 | 10240 | 10250 | 10230 | 1164 |
| 470 | 20240415 | 115200 | 9700854620 | 10240 | 10240 | 10250 | 10230 | 777 |
| 471 | 20240415 | 115100 | 9692897460 | 10240 | 10230 | 10240 | 10230 | 3575 |
| 472 | 20240415 | 115000 | 9656291440 | 10220 | 10240 | 10240 | 10220 | 3171 |
| 473 | 20240415 | 114900 | 9623838110 | 10240 | 10240 | 10240 | 10230 | 1673 |
| 474 | 20240415 | 114800 | 9606707330 | 10230 | 10230 | 10240 | 10230 | 3546 |
| 475 | 20240415 | 114700 | 9570409380 | 10240 | 10240 | 10240 | 10230 | 1001 |
| 476 | 20240415 | 114600 | 9560161750 | 10240 | 10240 | 10240 | 10220 | 1141 |
| 477 | 20240415 | 114500 | 9548485640 | 10240 | 10240 | 10240 | 10210 | 1765 |
| 478 | 20240415 | 114400 | 9530421710 | 10230 | 10240 | 10240 | 10230 | 441 |
| 479 | 20240415 | 114300 | 9525907380 | 10240 | 10240 | 10240 | 10230 | 2418 |
| 480 | 20240415 | 114200 | 9501149930 | 10230 | 10210 | 10240 | 10200 | 1419 |
| 481 | 20240415 | 114100 | 9486639780 | 10230 | 10230 | 10230 | 10210 | 498 |
| 482 | 20240415 | 114000 | 9481548100 | 10230 | 10220 | 10230 | 10210 | 888 |
| 483 | 20240415 | 113900 | 9472468050 | 10220 | 10220 | 10230 | 10210 | 1735 |
| 484 | 20240415 | 113800 | 9454729680 | 10210 | 10220 | 10220 | 10190 | 2129 |
| 485 | 20240415 | 113700 | 9432996960 | 10220 | 10240 | 10240 | 10210 | 1798 |
| 486 | 20240415 | 113600 | 9414609520 | 10230 | 10220 | 10240 | 10220 | 1991 |
| 487 | 20240415 | 113500 | 9394233860 | 10230 | 10220 | 10230 | 10210 | 3245 |
| 488 | 20240415 | 113400 | 9361055960 | 10230 | 10230 | 10240 | 10210 | 1661 |
| 489 | 20240415 | 113300 | 9344074140 | 10220 | 10220 | 10230 | 10210 | 1594 |
| 490 | 20240415 | 113200 | 9327782610 | 10200 | 10240 | 10240 | 10180 | 4552 |
| 491 | 20240415 | 113100 | 9281220750 | 10240 | 10240 | 10240 | 10200 | 1598 |
| 492 | 20240415 | 113000 | 9264879860 | 10210 | 10240 | 10250 | 10210 | 4010 |
| 493 | 20240415 | 112900 | 9223889100 | 10240 | 10240 | 10260 | 10230 | 2860 |
| 494 | 20240415 | 112800 | 9194586620 | 10240 | 10250 | 10260 | 10240 | 4038 |
| 495 | 20240415 | 112700 | 9153205400 | 10250 | 10260 | 10270 | 10250 | 2018 |
| 496 | 20240415 | 112600 | 9132505000 | 10250 | 10220 | 10250 | 10220 | 2281 |
| 497 | 20240415 | 112500 | 9109147490 | 10230 | 10240 | 10240 | 10220 | 2943 |
| 498 | 20240415 | 112400 | 9079043080 | 10250 | 10250 | 10270 | 10240 | 1349 |
| 499 | 20240415 | 112300 | 9065201850 | 10260 | 10290 | 10300 | 10220 | 10442 |
| 500 | 20240415 | 112200 | 8957967180 | 10290 | 10290 | 10300 | 10290 | 3009 |
| 501 | 20240415 | 112100 | 8926978080 | 10300 | 10300 | 10300 | 10280 | 4534 |
| 502 | 20240415 | 112000 | 8880296210 | 10300 | 10290 | 10300 | 10280 | 9719 |
| 503 | 20240415 | 111900 | 8780271970 | 10280 | 10280 | 10290 | 10270 | 12776 |
| 504 | 20240415 | 111800 | 8648825350 | 10280 | 10280 | 10290 | 10280 | 5473 |
| 505 | 20240415 | 111700 | 8592529400 | 10290 | 10280 | 10290 | 10270 | 7707 |
| 506 | 20240415 | 111600 | 8513291820 | 10280 | 10270 | 10280 | 10260 | 5269 |
| 507 | 20240415 | 111500 | 8459178650 | 10260 | 10270 | 10280 | 10250 | 11521 |
| 508 | 20240415 | 111400 | 8340867250 | 10260 | 10240 | 10260 | 10230 | 39186 |
| 509 | 20240415 | 111300 | 7939477960 | 10240 | 10230 | 10240 | 10230 | 5866 |
| 510 | 20240415 | 111200 | 7879411480 | 10230 | 10240 | 10240 | 10230 | 3768 |
| 511 | 20240415 | 111100 | 7840845850 | 10240 | 10230 | 10240 | 10230 | 3668 |
| 512 | 20240415 | 111000 | 7803309030 | 10230 | 10230 | 10240 | 10230 | 7580 |
| 513 | 20240415 | 110900 | 7725729780 | 10240 | 10220 | 10240 | 10220 | 16104 |
| 514 | 20240415 | 110800 | 7560997860 | 10220 | 10200 | 10220 | 10200 | 7424 |
| 515 | 20240415 | 110700 | 7485165610 | 10200 | 10210 | 10210 | 10200 | 1988 |
| 516 | 20240415 | 110600 | 7464881430 | 10210 | 10190 | 10210 | 10180 | 10878 |
| 517 | 20240415 | 110500 | 7353957920 | 10190 | 10180 | 10190 | 10170 | 1672 |
| 518 | 20240415 | 110400 | 7336929200 | 10180 | 10190 | 10200 | 10180 | 1264 |
| 519 | 20240415 | 110300 | 7324049690 | 10190 | 10190 | 10190 | 10170 | 2164 |
| 520 | 20240415 | 110200 | 7302002530 | 10190 | 10180 | 10190 | 10170 | 1504 |
| 521 | 20240415 | 110100 | 7286681930 | 10180 | 10180 | 10190 | 10170 | 1524 |
| 522 | 20240415 | 110000 | 7271169370 | 10190 | 10180 | 10190 | 10180 | 899 |
| 523 | 20240415 | 105900 | 7262010740 | 10180 | 10200 | 10200 | 10180 | 1358 |
| 524 | 20240415 | 105800 | 7248170470 | 10200 | 10200 | 10200 | 10190 | 3734 |
| 525 | 20240415 | 105700 | 7210094030 | 10200 | 10180 | 10200 | 10180 | 2330 |
| 526 | 20240415 | 105600 | 7186346860 | 10190 | 10190 | 10200 | 10180 | 4265 |
| 527 | 20240415 | 105500 | 7142860360 | 10200 | 10180 | 10200 | 10170 | 7600 |
| 528 | 20240415 | 105400 | 7065451420 | 10180 | 10160 | 10180 | 10160 | 2005 |
| 529 | 20240415 | 105300 | 7045072200 | 10160 | 10160 | 10170 | 10150 | 2175 |
| 530 | 20240415 | 105200 | 7022959170 | 10160 | 10160 | 10170 | 10140 | 2608 |
| 531 | 20240415 | 105100 | 6996493740 | 10170 | 10120 | 10170 | 10120 | 1485 |
| 532 | 20240415 | 105000 | 6981407830 | 10140 | 10170 | 10170 | 10120 | 1444 |
| 533 | 20240415 | 104900 | 6966765500 | 10150 | 10170 | 10170 | 10140 | 4888 |
| 534 | 20240415 | 104800 | 6917115000 | 10170 | 10180 | 10190 | 10160 | 3436 |
| 535 | 20240415 | 104700 | 6882153810 | 10190 | 10230 | 10230 | 10180 | 4861 |
| 536 | 20240415 | 104600 | 6832608160 | 10230 | 10230 | 10240 | 10190 | 11943 |
| 537 | 20240415 | 104500 | 6710428590 | 10220 | 10220 | 10230 | 10210 | 10137 |
| 538 | 20240415 | 104400 | 6606821680 | 10220 | 10220 | 10220 | 10190 | 3987 |
| 539 | 20240415 | 104300 | 6566108220 | 10220 | 10190 | 10220 | 10180 | 47856 |
| 540 | 20240415 | 104200 | 6078035670 | 10180 | 10160 | 10190 | 10150 | 21503 |
| 541 | 20240415 | 104100 | 5859200350 | 10160 | 10110 | 10160 | 10110 | 54071 |
| 542 | 20240415 | 104000 | 5310826590 | 10110 | 10110 | 10120 | 10110 | 2101 |
| 543 | 20240415 | 103900 | 5289573310 | 10110 | 10130 | 10130 | 10100 | 5254 |
| 544 | 20240415 | 103800 | 5236442760 | 10140 | 10130 | 10140 | 10130 | 1843 |
| 545 | 20240415 | 103700 | 5217757200 | 10140 | 10130 | 10140 | 10120 | 1382 |
| 546 | 20240415 | 103600 | 5203763700 | 10130 | 10130 | 10140 | 10120 | 2766 |
| 547 | 20240415 | 103500 | 5175735060 | 10130 | 10140 | 10140 | 10130 | 3070 |
| 548 | 20240415 | 103400 | 5144622720 | 10140 | 10130 | 10140 | 10130 | 2779 |
| 549 | 20240415 | 103300 | 5116447950 | 10140 | 10130 | 10140 | 10130 | 6550 |
| 550 | 20240415 | 103200 | 5050046180 | 10130 | 10130 | 10130 | 10120 | 1532 |
| 551 | 20240415 | 103100 | 5034527170 | 10130 | 10110 | 10130 | 10100 | 2115 |
| 552 | 20240415 | 103000 | 5013132080 | 10110 | 10100 | 10110 | 10090 | 1382 |
| 553 | 20240415 | 102900 | 4999172190 | 10110 | 10090 | 10110 | 10090 | 1844 |
| 554 | 20240415 | 102800 | 4980545770 | 10090 | 10100 | 10100 | 10080 | 4752 |
| 555 | 20240415 | 102700 | 4932568720 | 10120 | 10120 | 10130 | 10110 | 1764 |
| 556 | 20240415 | 102600 | 4914717210 | 10120 | 10140 | 10140 | 10120 | 1556 |
| 557 | 20240415 | 102500 | 4898950860 | 10140 | 10140 | 10140 | 10130 | 5177 |
| 558 | 20240415 | 102400 | 4846461740 | 10140 | 10140 | 10140 | 10130 | 4445 |
| 559 | 20240415 | 102300 | 4801405750 | 10140 | 10140 | 10140 | 10130 | 8042 |
| 560 | 20240415 | 102200 | 4719872100 | 10140 | 10140 | 10140 | 10130 | 2674 |
| 561 | 20240415 | 102100 | 4692766140 | 10140 | 10110 | 10140 | 10110 | 17295 |
| 562 | 20240415 | 102000 | 4517585700 | 10110 | 10110 | 10110 | 10100 | 2248 |
| 563 | 20240415 | 101900 | 4494877870 | 10110 | 10100 | 10110 | 10100 | 2926 |
| 564 | 20240415 | 101800 | 4465308860 | 10100 | 10100 | 10110 | 10100 | 3649 |
| 565 | 20240415 | 101700 | 4428448060 | 10100 | 10090 | 10100 | 10090 | 992 |
| 566 | 20240415 | 101600 | 4418429110 | 10100 | 10110 | 10110 | 10090 | 2055 |
| 567 | 20240415 | 101500 | 4397670630 | 10110 | 10060 | 10110 | 10060 | 13663 |
| 568 | 20240415 | 101400 | 4259725180 | 10060 | 10030 | 10060 | 10020 | 8527 |
| 569 | 20240415 | 101300 | 4174077850 | 10030 | 10040 | 10040 | 10030 | 578 |
| 570 | 20240415 | 101200 | 4168276460 | 10040 | 10050 | 10050 | 10020 | 1032 |
| 571 | 20240415 | 101100 | 4157927390 | 10030 | 10050 | 10050 | 10030 | 2183 |
| 572 | 20240415 | 101000 | 4136003580 | 10050 | 10030 | 10050 | 10020 | 1841 |
| 573 | 20240415 | 100900 | 4117531480 | 10030 | 10050 | 10050 | 10020 | 3235 |
| 574 | 20240415 | 100800 | 4085092990 | 10050 | 10060 | 10060 | 10050 | 753 |
| 575 | 20240415 | 100700 | 4077521080 | 10060 | 10050 | 10060 | 10030 | 2900 |
| 576 | 20240415 | 100600 | 4048414050 | 10040 | 10060 | 10060 | 10040 | 1982 |
| 577 | 20240415 | 100500 | 4028493690 | 10060 | 10060 | 10070 | 10050 | 392 |
| 578 | 20240415 | 100400 | 4024550430 | 10060 | 10070 | 10080 | 10050 | 2231 |
| 579 | 20240415 | 100300 | 4002094460 | 10080 | 10090 | 10090 | 10060 | 2486 |
| 580 | 20240415 | 100200 | 3977047320 | 10080 | 10100 | 10100 | 10080 | 690 |
| 581 | 20240415 | 100100 | 3970083610 | 10100 | 10090 | 10120 | 10080 | 2242 |
| 582 | 20240415 | 100000 | 3947464080 | 10090 | 10100 | 10120 | 10060 | 4903 |
| 583 | 20240415 | 095900 | 3898041770 | 10090 | 10120 | 10130 | 10080 | 2783 |
| 584 | 20240415 | 095800 | 3869917200 | 10130 | 10140 | 10150 | 10130 | 4120 |
| 585 | 20240415 | 095700 | 3828146520 | 10140 | 10130 | 10140 | 10130 | 8581 |
| 586 | 20240415 | 095600 | 3741149130 | 10130 | 10110 | 10140 | 10110 | 2461 |
| 587 | 20240415 | 095500 | 3716207870 | 10110 | 10100 | 10140 | 10090 | 32299 |
| 588 | 20240415 | 095400 | 3389390830 | 10090 | 10080 | 10100 | 10070 | 9596 |
| 589 | 20240415 | 095300 | 3292612740 | 10070 | 10060 | 10080 | 10060 | 1498 |
| 590 | 20240415 | 095200 | 3277531380 | 10070 | 10060 | 10070 | 10050 | 4789 |
| 591 | 20240415 | 095100 | 3229344280 | 10060 | 10070 | 10080 | 10060 | 1311 |
| 592 | 20240415 | 095000 | 3216141940 | 10060 | 10050 | 10080 | 10040 | 2905 |
| 593 | 20240415 | 094900 | 3186916850 | 10060 | 10100 | 10110 | 10050 | 5554 |
| 594 | 20240415 | 094800 | 3130950290 | 10110 | 10110 | 10120 | 10080 | 14622 |
| 595 | 20240415 | 094700 | 2983240590 | 10110 | 10100 | 10120 | 10090 | 10535 |
| 596 | 20240415 | 094600 | 2876745460 | 10090 | 10100 | 10110 | 10080 | 6265 |
| 597 | 20240415 | 094500 | 2813489020 | 10110 | 10100 | 10120 | 10090 | 8001 |
| 598 | 20240415 | 094400 | 2732667620 | 10100 | 10090 | 10140 | 10080 | 28132 |
| 599 | 20240415 | 094300 | 2448056310 | 10090 | 10070 | 10090 | 10070 | 8589 |
| 600 | 20240415 | 094200 | 2361472660 | 10080 | 10050 | 10080 | 10040 | 5873 |
| 601 | 20240415 | 094100 | 2302350540 | 10050 | 10010 | 10080 | 10010 | 14382 |
| 602 | 20240415 | 094000 | 2157893080 | 10010 | 9920 | 10020 | 9910 | 82838 |
| 603 | 20240415 | 093900 | 1331847570 | 9920 | 9930 | 9930 | 9910 | 1303 |
| 604 | 20240415 | 093800 | 1318921370 | 9910 | 9900 | 9930 | 9900 | 2794 |
| 605 | 20240415 | 093700 | 1291224640 | 9900 | 9900 | 9910 | 9900 | 1659 |
| 606 | 20240415 | 093600 | 1274797880 | 9900 | 9900 | 9910 | 9890 | 686 |
| 607 | 20240415 | 093500 | 1268004650 | 9900 | 9870 | 9900 | 9870 | 617 |
| 608 | 20240415 | 093400 | 1261899370 | 9870 | 9880 | 9900 | 9870 | 2209 |
| 609 | 20240415 | 093300 | 1240073290 | 9890 | 9910 | 9910 | 9890 | 1187 |
| 610 | 20240415 | 093200 | 1228330070 | 9910 | 9920 | 9920 | 9900 | 3510 |
| 611 | 20240415 | 093100 | 1193559770 | 9920 | 9940 | 9940 | 9910 | 4948 |
| 612 | 20240415 | 093000 | 1144430530 | 9930 | 9940 | 9940 | 9930 | 4413 |
| 613 | 20240415 | 092900 | 1100570770 | 9940 | 9940 | 9950 | 9930 | 6197 |
| 614 | 20240415 | 092800 | 1038958560 | 9940 | 9900 | 9950 | 9900 | 8360 |
| 615 | 20240415 | 092700 | 955874360 | 9900 | 9840 | 9910 | 9840 | 3394 |
| 616 | 20240415 | 092600 | 922281550 | 9900 | 9810 | 9900 | 9810 | 4120 |
| 617 | 20240415 | 092500 | 881663390 | 9820 | 9770 | 9820 | 9770 | 179 |
| 618 | 20240415 | 092400 | 879909110 | 9800 | 9790 | 9800 | 9760 | 809 |
| 619 | 20240415 | 092300 | 871985250 | 9790 | 9740 | 9790 | 9740 | 853 |
| 620 | 20240415 | 092200 | 863659160 | 9750 | 9740 | 9750 | 9700 | 1892 |
| 621 | 20240415 | 092100 | 845269460 | 9700 | 9730 | 9750 | 9700 | 2818 |
| 622 | 20240415 | 092000 | 817850030 | 9740 | 9730 | 9780 | 9730 | 807 |
| 623 | 20240415 | 091900 | 809985200 | 9730 | 9720 | 9750 | 9720 | 1806 |
| 624 | 20240415 | 091800 | 792388040 | 9730 | 9690 | 9730 | 9690 | 1819 |
| 625 | 20240415 | 091700 | 774721420 | 9690 | 9720 | 9720 | 9690 | 317 |
| 626 | 20240415 | 091600 | 771644720 | 9720 | 9710 | 9730 | 9690 | 1337 |
| 627 | 20240415 | 091500 | 758662690 | 9700 | 9730 | 9730 | 9690 | 7612 |
| 628 | 20240415 | 091400 | 684844670 | 9730 | 9750 | 9750 | 9700 | 4683 |
| 629 | 20240415 | 091300 | 639255190 | 9750 | 9760 | 9780 | 9750 | 1150 |
| 630 | 20240415 | 091200 | 628032210 | 9750 | 9800 | 9800 | 9750 | 2016 |
| 631 | 20240415 | 091100 | 608331960 | 9850 | 9800 | 9850 | 9790 | 3940 |
| 632 | 20240415 | 091000 | 569655990 | 9800 | 9850 | 9860 | 9800 | 7818 |
| 633 | 20240415 | 090900 | 492857160 | 9850 | 9850 | 9880 | 9850 | 1989 |
| 634 | 20240415 | 090800 | 473265450 | 9850 | 9860 | 9880 | 9850 | 2123 |
| 635 | 20240415 | 090700 | 452331570 | 9870 | 9850 | 9870 | 9840 | 4092 |
| 636 | 20240415 | 090600 | 412018590 | 9850 | 9850 | 9850 | 9830 | 1750 |
| 637 | 20240415 | 090500 | 394801010 | 9830 | 9870 | 9870 | 9830 | 4022 |
| 638 | 20240415 | 090400 | 355207150 | 9850 | 9900 | 9900 | 9840 | 1455 |
| 639 | 20240415 | 090300 | 340839950 | 9900 | 9910 | 9950 | 9870 | 8064 |
| 640 | 20240415 | 090200 | 260799460 | 9910 | 9810 | 9930 | 9770 | 13437 |
| 641 | 20240415 | 090100 | 128167290 | 9810 | 9790 | 9820 | 9700 | 2599 |
| 642 | 20240415 | 090000 | 102788440 | 9790 | 9830 | 9830 | 9610 | 9329 |