35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 3 | 20241203 | 195600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20241203 | 195500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20241203 | 195400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20241203 | 195300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20241203 | 195200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20241203 | 195100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20241203 | 195000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20241203 | 194900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20241203 | 194800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20241203 | 194700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20241203 | 194600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20241203 | 194500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20241203 | 194400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20241203 | 194300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20241203 | 194200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20241203 | 194100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20241203 | 194000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20241203 | 193900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20241203 | 193800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20241203 | 193700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20241203 | 193600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20241203 | 193500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20241203 | 193400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20241203 | 193300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20241203 | 193200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20241203 | 193100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20241203 | 193000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20241203 | 192900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20241203 | 192800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20241203 | 192700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 33 | 20241203 | 192600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20241203 | 192500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20241203 | 192400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20241203 | 192300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20241203 | 192200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20241203 | 192100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20241203 | 192000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20241203 | 191900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20241203 | 191800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20241203 | 191700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20241203 | 191600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20241203 | 191500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20241203 | 191400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20241203 | 191300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20241203 | 191200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20241203 | 191100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20241203 | 191000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20241203 | 190900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20241203 | 190800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20241203 | 190700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20241203 | 190600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20241203 | 190500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20241203 | 190400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20241203 | 190300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20241203 | 190200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20241203 | 190100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20241203 | 190000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20241203 | 185900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20241203 | 185800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20241203 | 185700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 63 | 20241203 | 185600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20241203 | 185500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20241203 | 185400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20241203 | 185300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20241203 | 185200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20241203 | 185100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20241203 | 185000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20241203 | 184900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20241203 | 184800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20241203 | 184700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20241203 | 184600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20241203 | 184500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20241203 | 184400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20241203 | 184300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20241203 | 184200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20241203 | 184100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20241203 | 184000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20241203 | 183900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20241203 | 183800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20241203 | 183700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20241203 | 183600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20241203 | 183500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20241203 | 183400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20241203 | 183300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20241203 | 183200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20241203 | 183100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20241203 | 183000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20241203 | 182900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20241203 | 182800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20241203 | 182700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 93 | 20241203 | 182600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20241203 | 182500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20241203 | 182400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20241203 | 182300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20241203 | 182200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20241203 | 182100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20241203 | 182000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20241203 | 181900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20241203 | 181800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20241203 | 181700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20241203 | 181600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20241203 | 181500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20241203 | 181400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20241203 | 181300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20241203 | 181200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20241203 | 181100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20241203 | 181000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20241203 | 180900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20241203 | 180800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20241203 | 180700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20241203 | 180600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20241203 | 180500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20241203 | 180400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20241203 | 180300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20241203 | 180200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20241203 | 180100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20241203 | 180000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20241203 | 175900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20241203 | 175800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20241203 | 175700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 123 | 20241203 | 175600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20241203 | 175500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20241203 | 175400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20241203 | 175300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20241203 | 175200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20241203 | 175100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20241203 | 175000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20241203 | 174900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20241203 | 174800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20241203 | 174700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20241203 | 174600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20241203 | 174500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20241203 | 174400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20241203 | 174300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20241203 | 174200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20241203 | 174100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20241203 | 174000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20241203 | 173900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20241203 | 173800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20241203 | 173700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20241203 | 173600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20241203 | 173500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20241203 | 173400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20241203 | 173300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20241203 | 173200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20241203 | 173100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20241203 | 173000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20241203 | 172900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20241203 | 172800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20241203 | 172700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 153 | 20241203 | 172600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20241203 | 172500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20241203 | 172400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20241203 | 172300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20241203 | 172200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20241203 | 172100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20241203 | 172000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20241203 | 171900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20241203 | 171800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20241203 | 171700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20241203 | 171600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20241203 | 171500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20241203 | 171400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20241203 | 171300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20241203 | 171200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20241203 | 171100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20241203 | 171000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20241203 | 170900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20241203 | 170800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20241203 | 170700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20241203 | 170600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20241203 | 170500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20241203 | 170400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20241203 | 170300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20241203 | 170200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20241203 | 170100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20241203 | 170000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20241203 | 165900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20241203 | 165800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20241203 | 165700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 183 | 20241203 | 165600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20241203 | 165500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20241203 | 165400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20241203 | 165300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20241203 | 165200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20241203 | 165100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20241203 | 165000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20241203 | 164900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20241203 | 164800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20241203 | 164700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20241203 | 164600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20241203 | 164500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20241203 | 164400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20241203 | 164300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20241203 | 164200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20241203 | 164100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20241203 | 164000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20241203 | 163900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20241203 | 163800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20241203 | 163700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20241203 | 163600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20241203 | 163500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20241203 | 163400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20241203 | 163300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20241203 | 163200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20241203 | 163100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20241203 | 163000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20241203 | 162900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20241203 | 162800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20241203 | 162700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 213 | 20241203 | 162600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20241203 | 162500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20241203 | 162400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20241203 | 162300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20241203 | 162200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20241203 | 162100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20241203 | 162000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20241203 | 161900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20241203 | 161800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20241203 | 161700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20241203 | 161600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20241203 | 161500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20241203 | 161400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20241203 | 161300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20241203 | 161200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20241203 | 161100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20241203 | 161000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20241203 | 160900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20241203 | 160800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20241203 | 160700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20241203 | 160600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20241203 | 160500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20241203 | 160400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20241203 | 160300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20241203 | 160200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20241203 | 160100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20241203 | 160000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20241203 | 155900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20241203 | 155800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20241203 | 155700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 243 | 20241203 | 155600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20241203 | 155500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20241203 | 155400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20241203 | 155300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20241203 | 155200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20241203 | 155100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20241203 | 155000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20241203 | 154900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20241203 | 154800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20241203 | 154700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20241203 | 154600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20241203 | 154500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20241203 | 154400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20241203 | 154300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20241203 | 154200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20241203 | 154100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20241203 | 154000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20241203 | 153900 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20241203 | 153800 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20241203 | 153700 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20241203 | 153600 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20241203 | 153500 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20241203 | 153400 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20241203 | 153300 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20241203 | 153200 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20241203 | 153100 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20241203 | 153000 | 5745411640 | 15870 | 15870 | 15870 | 15870 | 3462 |
| 270 | 20241203 | 152900 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20241203 | 152800 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20241203 | 152700 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 273 | 20241203 | 152600 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20241203 | 152500 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20241203 | 152400 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20241203 | 152300 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20241203 | 152200 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20241203 | 152100 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20241203 | 152000 | 5690469700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20241203 | 151900 | 5690469700 | 15850 | 15850 | 15850 | 15840 | 285 |
| 281 | 20241203 | 151800 | 5685953480 | 15850 | 15850 | 15850 | 15840 | 134 |
| 282 | 20241203 | 151700 | 5683830370 | 15850 | 15840 | 15850 | 15830 | 560 |
| 283 | 20241203 | 151600 | 5674959820 | 15840 | 15850 | 15850 | 15840 | 1530 |
| 284 | 20241203 | 151500 | 5650723200 | 15840 | 15840 | 15850 | 15830 | 107 |
| 285 | 20241203 | 151400 | 5649027720 | 15840 | 15840 | 15840 | 15830 | 211 |
| 286 | 20241203 | 151300 | 5645686030 | 15840 | 15850 | 15850 | 15830 | 71 |
| 287 | 20241203 | 151200 | 5644561110 | 15850 | 15830 | 15850 | 15820 | 284 |
| 288 | 20241203 | 151100 | 5640067270 | 15840 | 15830 | 15860 | 15830 | 62 |
| 289 | 20241203 | 151000 | 5639085490 | 15860 | 15810 | 15860 | 15810 | 1346 |
| 290 | 20241203 | 150900 | 5617761670 | 15810 | 15820 | 15830 | 15790 | 1247 |
| 291 | 20241203 | 150800 | 5598056780 | 15820 | 15820 | 15820 | 15800 | 2115 |
| 292 | 20241203 | 150700 | 5564623280 | 15830 | 15840 | 15840 | 15820 | 2567 |
| 293 | 20241203 | 150600 | 5524000660 | 15830 | 15840 | 15850 | 15830 | 730 |
| 294 | 20241203 | 150500 | 5512432210 | 15840 | 15840 | 15850 | 15840 | 758 |
| 295 | 20241203 | 150400 | 5500425450 | 15840 | 15840 | 15850 | 15840 | 16 |
| 296 | 20241203 | 150300 | 5500171980 | 15840 | 15850 | 15850 | 15840 | 130 |
| 297 | 20241203 | 150200 | 5498112730 | 15850 | 15840 | 15850 | 15840 | 322 |
| 298 | 20241203 | 150100 | 5493011820 | 15840 | 15840 | 15850 | 15840 | 167 |
| 299 | 20241203 | 150000 | 5490366380 | 15840 | 15850 | 15850 | 15840 | 406 |
| 300 | 20241203 | 145900 | 5483932190 | 15850 | 15840 | 15850 | 15840 | 378 |
| 301 | 20241203 | 145800 | 5477942960 | 15840 | 15850 | 15850 | 15840 | 239 |
| 302 | 20241203 | 145700 | 5474157140 | 15840 | 15860 | 15860 | 15840 | 422 |
| 303 | 20241203 | 145600 | 5467469750 | 15860 | 15860 | 15860 | 15850 | 174 |
| 304 | 20241203 | 145500 | 5464710700 | 15860 | 15850 | 15860 | 15850 | 60 |
| 305 | 20241203 | 145400 | 5463759270 | 15860 | 15860 | 15870 | 15860 | 134 |
| 306 | 20241203 | 145300 | 5461634000 | 15860 | 15870 | 15870 | 15860 | 70 |
| 307 | 20241203 | 145200 | 5460523710 | 15870 | 15850 | 15870 | 15850 | 25 |
| 308 | 20241203 | 145100 | 5460126980 | 15880 | 15840 | 15880 | 15840 | 1114 |
| 309 | 20241203 | 145000 | 5442465650 | 15840 | 15840 | 15840 | 15830 | 1856 |
| 310 | 20241203 | 144900 | 5413070880 | 15840 | 15840 | 15850 | 15840 | 192 |
| 311 | 20241203 | 144800 | 5410028330 | 15840 | 15830 | 15860 | 15830 | 832 |
| 312 | 20241203 | 144700 | 5396847910 | 15840 | 15850 | 15850 | 15830 | 740 |
| 313 | 20241203 | 144600 | 5385126870 | 15850 | 15860 | 15860 | 15840 | 1010 |
| 314 | 20241203 | 144500 | 5369123990 | 15850 | 15850 | 15860 | 15850 | 342 |
| 315 | 20241203 | 144400 | 5363703260 | 15850 | 15860 | 15860 | 15850 | 127 |
| 316 | 20241203 | 144300 | 5361690250 | 15860 | 15850 | 15860 | 15850 | 34 |
| 317 | 20241203 | 144200 | 5361151340 | 15850 | 15860 | 15860 | 15850 | 165 |
| 318 | 20241203 | 144100 | 5358535530 | 15860 | 15860 | 15880 | 15850 | 3021 |
| 319 | 20241203 | 144000 | 5310612180 | 15860 | 15870 | 15870 | 15860 | 22 |
| 320 | 20241203 | 143900 | 5310263060 | 15870 | 15870 | 15880 | 15870 | 69 |
| 321 | 20241203 | 143800 | 5309167970 | 15870 | 15870 | 15880 | 15870 | 969 |
| 322 | 20241203 | 143700 | 5293789910 | 15870 | 15870 | 15880 | 15870 | 95 |
| 323 | 20241203 | 143600 | 5292281910 | 15870 | 15880 | 15890 | 15870 | 414 |
| 324 | 20241203 | 143500 | 5285711180 | 15870 | 15900 | 15900 | 15870 | 459 |
| 325 | 20241203 | 143400 | 5278418890 | 15900 | 15880 | 15900 | 15880 | 1642 |
| 326 | 20241203 | 143300 | 5252330750 | 15880 | 15880 | 15890 | 15880 | 229 |
| 327 | 20241203 | 143200 | 5248693860 | 15880 | 15890 | 15890 | 15880 | 132 |
| 328 | 20241203 | 143100 | 5246596940 | 15870 | 15880 | 15880 | 15870 | 175 |
| 329 | 20241203 | 143000 | 5243817960 | 15880 | 15880 | 15880 | 15870 | 1425 |
| 330 | 20241203 | 142900 | 5221189180 | 15880 | 15880 | 15890 | 15880 | 374 |
| 331 | 20241203 | 142800 | 5215250010 | 15880 | 15890 | 15900 | 15880 | 665 |
| 332 | 20241203 | 142700 | 5204688590 | 15890 | 15890 | 15890 | 15880 | 100 |
| 333 | 20241203 | 142600 | 5203099990 | 15880 | 15890 | 15890 | 15880 | 739 |
| 334 | 20241203 | 142500 | 5191358580 | 15900 | 15900 | 15900 | 15890 | 218 |
| 335 | 20241203 | 142400 | 5187893110 | 15900 | 15900 | 15910 | 15900 | 310 |
| 336 | 20241203 | 142300 | 5182964050 | 15900 | 15900 | 15910 | 15900 | 149 |
| 337 | 20241203 | 142200 | 5180594770 | 15910 | 15900 | 15910 | 15890 | 167 |
| 338 | 20241203 | 142100 | 5177939220 | 15900 | 15890 | 15910 | 15880 | 773 |
| 339 | 20241203 | 142000 | 5165646960 | 15890 | 15890 | 15900 | 15880 | 224 |
| 340 | 20241203 | 141900 | 5162087420 | 15880 | 15900 | 15900 | 15880 | 255 |
| 341 | 20241203 | 141800 | 5158035380 | 15890 | 15900 | 15900 | 15880 | 258 |
| 342 | 20241203 | 141700 | 5153934520 | 15890 | 15880 | 15890 | 15880 | 73 |
| 343 | 20241203 | 141600 | 5152775200 | 15880 | 15880 | 15890 | 15880 | 168 |
| 344 | 20241203 | 141500 | 5150107060 | 15890 | 15900 | 15900 | 15880 | 249 |
| 345 | 20241203 | 141400 | 5146151070 | 15890 | 15890 | 15890 | 15890 | 166 |
| 346 | 20241203 | 141300 | 5143513330 | 15890 | 15880 | 15900 | 15880 | 56 |
| 347 | 20241203 | 141200 | 5142623790 | 15880 | 15900 | 15900 | 15880 | 819 |
| 348 | 20241203 | 141100 | 5129609990 | 15890 | 15890 | 15900 | 15890 | 210 |
| 349 | 20241203 | 141000 | 5126273070 | 15890 | 15870 | 15890 | 15870 | 213 |
| 350 | 20241203 | 140900 | 5122889170 | 15870 | 15880 | 15880 | 15870 | 135 |
| 351 | 20241203 | 140800 | 5120746260 | 15890 | 15880 | 15890 | 15870 | 873 |
| 352 | 20241203 | 140700 | 5106878170 | 15890 | 15900 | 15900 | 15890 | 736 |
| 353 | 20241203 | 140600 | 5095179600 | 15880 | 15890 | 15890 | 15880 | 220 |
| 354 | 20241203 | 140500 | 5091684230 | 15890 | 15880 | 15890 | 15870 | 143 |
| 355 | 20241203 | 140400 | 5089412990 | 15880 | 15870 | 15890 | 15870 | 128 |
| 356 | 20241203 | 140300 | 5087380760 | 15870 | 15870 | 15880 | 15870 | 846 |
| 357 | 20241203 | 140200 | 5073949290 | 15870 | 15870 | 15880 | 15870 | 56 |
| 358 | 20241203 | 140100 | 5073060500 | 15870 | 15880 | 15880 | 15870 | 274 |
| 359 | 20241203 | 140000 | 5068712060 | 15880 | 15870 | 15890 | 15860 | 120 |
| 360 | 20241203 | 135900 | 5066807440 | 15870 | 15870 | 15880 | 15860 | 1021 |
| 361 | 20241203 | 135800 | 5050608400 | 15870 | 15870 | 15880 | 15870 | 1292 |
| 362 | 20241203 | 135700 | 5030104210 | 15870 | 15880 | 15880 | 15870 | 159 |
| 363 | 20241203 | 135600 | 5027580830 | 15870 | 15870 | 15890 | 15870 | 613 |
| 364 | 20241203 | 135500 | 5017846280 | 15870 | 15880 | 15890 | 15870 | 383 |
| 365 | 20241203 | 135400 | 5011765510 | 15890 | 15890 | 15890 | 15870 | 930 |
| 366 | 20241203 | 135300 | 4996997460 | 15880 | 15880 | 15900 | 15880 | 399 |
| 367 | 20241203 | 135200 | 4990657090 | 15890 | 15880 | 15890 | 15880 | 72 |
| 368 | 20241203 | 135100 | 4989513540 | 15900 | 15890 | 15900 | 15880 | 248 |
| 369 | 20241203 | 135000 | 4985572850 | 15910 | 15890 | 15910 | 15890 | 495 |
| 370 | 20241203 | 134900 | 4977705800 | 15890 | 15900 | 15910 | 15890 | 556 |
| 371 | 20241203 | 134800 | 4968868390 | 15910 | 15900 | 15910 | 15900 | 198 |
| 372 | 20241203 | 134700 | 4965720140 | 15910 | 15890 | 15910 | 15890 | 358 |
| 373 | 20241203 | 134600 | 4960029020 | 15890 | 15890 | 15900 | 15890 | 214 |
| 374 | 20241203 | 134500 | 4956628030 | 15890 | 15900 | 15910 | 15890 | 358 |
| 375 | 20241203 | 134400 | 4950937370 | 15900 | 15910 | 15920 | 15890 | 767 |
| 376 | 20241203 | 134300 | 4938735680 | 15910 | 15890 | 15920 | 15890 | 2568 |
| 377 | 20241203 | 134200 | 4897879100 | 15900 | 15900 | 15910 | 15890 | 1162 |
| 378 | 20241203 | 134100 | 4879403720 | 15910 | 15900 | 15910 | 15900 | 180 |
| 379 | 20241203 | 134000 | 4876541090 | 15890 | 15890 | 15890 | 15890 | 71 |
| 380 | 20241203 | 133900 | 4875412900 | 15900 | 15900 | 15910 | 15890 | 209 |
| 381 | 20241203 | 133800 | 4872090190 | 15900 | 15900 | 15910 | 15900 | 348 |
| 382 | 20241203 | 133700 | 4866555140 | 15910 | 15900 | 15910 | 15900 | 58 |
| 383 | 20241203 | 133600 | 4865632910 | 15900 | 15880 | 15900 | 15880 | 1436 |
| 384 | 20241203 | 133500 | 4842814740 | 15890 | 15890 | 15890 | 15880 | 327 |
| 385 | 20241203 | 133400 | 4837619320 | 15900 | 15900 | 15900 | 15890 | 159 |
| 386 | 20241203 | 133300 | 4835092530 | 15900 | 15900 | 15910 | 15890 | 306 |
| 387 | 20241203 | 133200 | 4830225960 | 15890 | 15900 | 15900 | 15890 | 1736 |
| 388 | 20241203 | 133100 | 4802624270 | 15910 | 15900 | 15910 | 15900 | 77 |
| 389 | 20241203 | 133000 | 4801399920 | 15900 | 15910 | 15910 | 15890 | 141 |
| 390 | 20241203 | 132900 | 4799156800 | 15910 | 15910 | 15910 | 15890 | 537 |
| 391 | 20241203 | 132800 | 4790618840 | 15920 | 15910 | 15920 | 15900 | 81 |
| 392 | 20241203 | 132700 | 4789330050 | 15910 | 15920 | 15920 | 15910 | 1185 |
| 393 | 20241203 | 132600 | 4770476030 | 15920 | 15910 | 15920 | 15900 | 188 |
| 394 | 20241203 | 132500 | 4767485490 | 15900 | 15890 | 15900 | 15890 | 322 |
| 395 | 20241203 | 132400 | 4762366510 | 15890 | 15900 | 15900 | 15890 | 260 |
| 396 | 20241203 | 132300 | 4758233080 | 15900 | 15900 | 15900 | 15890 | 46 |
| 397 | 20241203 | 132200 | 4757502110 | 15890 | 15900 | 15900 | 15890 | 82 |
| 398 | 20241203 | 132100 | 4756199060 | 15900 | 15900 | 15900 | 15890 | 160 |
| 399 | 20241203 | 132000 | 4753655840 | 15910 | 15900 | 15910 | 15900 | 44 |
| 400 | 20241203 | 131900 | 4752956210 | 15910 | 15900 | 15910 | 15900 | 76 |
| 401 | 20241203 | 131800 | 4751747750 | 15900 | 15890 | 15910 | 15890 | 172 |
| 402 | 20241203 | 131700 | 4749013210 | 15900 | 15890 | 15900 | 15890 | 104 |
| 403 | 20241203 | 131600 | 4747360360 | 15890 | 15890 | 15910 | 15890 | 1450 |
| 404 | 20241203 | 131500 | 4724306620 | 15880 | 15890 | 15890 | 15880 | 102 |
| 405 | 20241203 | 131400 | 4722686480 | 15890 | 15890 | 15900 | 15890 | 68 |
| 406 | 20241203 | 131300 | 4721605940 | 15900 | 15910 | 15910 | 15890 | 57 |
| 407 | 20241203 | 131200 | 4720700070 | 15910 | 15900 | 15910 | 15890 | 1897 |
| 408 | 20241203 | 131100 | 4690533700 | 15890 | 15900 | 15900 | 15890 | 156 |
| 409 | 20241203 | 131000 | 4688054100 | 15900 | 15890 | 15900 | 15880 | 192 |
| 410 | 20241203 | 130900 | 4685003120 | 15870 | 15880 | 15890 | 15870 | 640 |
| 411 | 20241203 | 130800 | 4674839960 | 15880 | 15890 | 15900 | 15880 | 5609 |
| 412 | 20241203 | 130700 | 4585713060 | 15910 | 15900 | 15910 | 15890 | 108 |
| 413 | 20241203 | 130600 | 4583996290 | 15900 | 15880 | 15900 | 15870 | 546 |
| 414 | 20241203 | 130500 | 4575318000 | 15880 | 15900 | 15900 | 15880 | 418 |
| 415 | 20241203 | 130400 | 4568678800 | 15910 | 15890 | 15910 | 15890 | 745 |
| 416 | 20241203 | 130300 | 4556831200 | 15890 | 15890 | 15890 | 15880 | 229 |
| 417 | 20241203 | 130200 | 4553192540 | 15890 | 15890 | 15890 | 15880 | 219 |
| 418 | 20241203 | 130100 | 4549712680 | 15890 | 15900 | 15910 | 15890 | 639 |
| 419 | 20241203 | 130000 | 4539556280 | 15910 | 15900 | 15910 | 15900 | 256 |
| 420 | 20241203 | 125900 | 4535484060 | 15900 | 15910 | 15920 | 15900 | 459 |
| 421 | 20241203 | 125800 | 4528181400 | 15910 | 15900 | 15910 | 15890 | 1092 |
| 422 | 20241203 | 125700 | 4510814150 | 15900 | 15880 | 15900 | 15880 | 2671 |
| 423 | 20241203 | 125600 | 4468358870 | 15880 | 15860 | 15880 | 15850 | 1230 |
| 424 | 20241203 | 125500 | 4448840150 | 15850 | 15850 | 15850 | 15850 | 52 |
| 425 | 20241203 | 125400 | 4448015950 | 15860 | 15850 | 15860 | 15850 | 168 |
| 426 | 20241203 | 125300 | 4445352540 | 15860 | 15860 | 15860 | 15830 | 242 |
| 427 | 20241203 | 125200 | 4441517060 | 15850 | 15860 | 15860 | 15850 | 583 |
| 428 | 20241203 | 125100 | 4432276470 | 15860 | 15840 | 15860 | 15830 | 943 |
| 429 | 20241203 | 125000 | 4417333110 | 15830 | 15830 | 15840 | 15820 | 577 |
| 430 | 20241203 | 124900 | 4408196070 | 15830 | 15830 | 15830 | 15830 | 31 |
| 431 | 20241203 | 124800 | 4407705340 | 15820 | 15810 | 15820 | 15810 | 67 |
| 432 | 20241203 | 124700 | 4406645780 | 15810 | 15800 | 15810 | 15790 | 120 |
| 433 | 20241203 | 124600 | 4404748990 | 15800 | 15790 | 15800 | 15790 | 713 |
| 434 | 20241203 | 124500 | 4393489150 | 15790 | 15800 | 15810 | 15790 | 790 |
| 435 | 20241203 | 124400 | 4381007100 | 15800 | 15790 | 15810 | 15790 | 926 |
| 436 | 20241203 | 124300 | 4366375970 | 15790 | 15810 | 15810 | 15780 | 667 |
| 437 | 20241203 | 124200 | 4355841880 | 15810 | 15830 | 15830 | 15800 | 824 |
| 438 | 20241203 | 124100 | 4342813460 | 15830 | 15830 | 15840 | 15830 | 13 |
| 439 | 20241203 | 124000 | 4342607580 | 15840 | 15820 | 15840 | 15820 | 66 |
| 440 | 20241203 | 123900 | 4341563350 | 15810 | 15810 | 15830 | 15810 | 13 |
| 441 | 20241203 | 123800 | 4341357740 | 15830 | 15820 | 15830 | 15810 | 386 |
| 442 | 20241203 | 123700 | 4335249330 | 15820 | 15820 | 15820 | 15800 | 210 |
| 443 | 20241203 | 123600 | 4331929730 | 15820 | 15830 | 15830 | 15810 | 73 |
| 444 | 20241203 | 123500 | 4330774920 | 15830 | 15820 | 15830 | 15800 | 393 |
| 445 | 20241203 | 123400 | 4324555840 | 15820 | 15810 | 15820 | 15800 | 84 |
| 446 | 20241203 | 123300 | 4323228450 | 15800 | 15840 | 15840 | 15800 | 116 |
| 447 | 20241203 | 123200 | 4321395250 | 15830 | 15840 | 15840 | 15830 | 348 |
| 448 | 20241203 | 123100 | 4315886300 | 15840 | 15800 | 15840 | 15800 | 1711 |
| 449 | 20241203 | 123000 | 4288788370 | 15830 | 15830 | 15830 | 15800 | 843 |
| 450 | 20241203 | 122900 | 4275443920 | 15830 | 15820 | 15830 | 15780 | 64 |
| 451 | 20241203 | 122800 | 4274431780 | 15780 | 15800 | 15840 | 15780 | 1436 |
| 452 | 20241203 | 122700 | 4251760100 | 15800 | 15800 | 15800 | 15790 | 510 |
| 453 | 20241203 | 122600 | 4243702120 | 15800 | 15810 | 15840 | 15800 | 1391 |
| 454 | 20241203 | 122500 | 4221718230 | 15810 | 15830 | 15840 | 15810 | 1725 |
| 455 | 20241203 | 122400 | 4194430780 | 15830 | 15820 | 15830 | 15820 | 16 |
| 456 | 20241203 | 122300 | 4194177630 | 15830 | 15820 | 15840 | 15820 | 638 |
| 457 | 20241203 | 122200 | 4184078270 | 15820 | 15830 | 15840 | 15820 | 181 |
| 458 | 20241203 | 122100 | 4181213040 | 15830 | 15840 | 15840 | 15830 | 541 |
| 459 | 20241203 | 122000 | 4172644230 | 15840 | 15850 | 15850 | 15840 | 836 |
| 460 | 20241203 | 121900 | 4159399220 | 15850 | 15850 | 15850 | 15840 | 52 |
| 461 | 20241203 | 121800 | 4158575070 | 15840 | 15830 | 15840 | 15830 | 59 |
| 462 | 20241203 | 121700 | 4157640560 | 15840 | 15840 | 15840 | 15840 | 203 |
| 463 | 20241203 | 121600 | 4154425040 | 15840 | 15840 | 15840 | 15830 | 9 |
| 464 | 20241203 | 121500 | 4154282530 | 15840 | 15840 | 15850 | 15840 | 119 |
| 465 | 20241203 | 121400 | 4152397550 | 15840 | 15850 | 15860 | 15840 | 148 |
| 466 | 20241203 | 121300 | 4150051740 | 15850 | 15830 | 15850 | 15830 | 1037 |
| 467 | 20241203 | 121200 | 4133625640 | 15840 | 15840 | 15860 | 15830 | 1061 |
| 468 | 20241203 | 121100 | 4116812560 | 15830 | 15850 | 15850 | 15830 | 102 |
| 469 | 20241203 | 121000 | 4115195980 | 15840 | 15830 | 15840 | 15810 | 175 |
| 470 | 20241203 | 120900 | 4112426720 | 15830 | 15840 | 15840 | 15830 | 247 |
| 471 | 20241203 | 120800 | 4108514290 | 15850 | 15840 | 15850 | 15840 | 29 |
| 472 | 20241203 | 120700 | 4108054870 | 15850 | 15860 | 15860 | 15830 | 103 |
| 473 | 20241203 | 120600 | 4106423820 | 15860 | 15850 | 15860 | 15840 | 52 |
| 474 | 20241203 | 120500 | 4105599430 | 15840 | 15860 | 15860 | 15840 | 8 |
| 475 | 20241203 | 120400 | 4105472650 | 15860 | 15840 | 15860 | 15830 | 252 |
| 476 | 20241203 | 120300 | 4101479900 | 15850 | 15860 | 15860 | 15840 | 67 |
| 477 | 20241203 | 120200 | 4100418510 | 15870 | 15870 | 15870 | 15840 | 62 |
| 478 | 20241203 | 120100 | 4099436290 | 15840 | 15850 | 15870 | 15840 | 251 |
| 479 | 20241203 | 120000 | 4095459160 | 15850 | 15880 | 15880 | 15840 | 209 |
| 480 | 20241203 | 115900 | 4092144150 | 15860 | 15870 | 15880 | 15860 | 11 |
| 481 | 20241203 | 115800 | 4091969610 | 15870 | 15860 | 15870 | 15860 | 77 |
| 482 | 20241203 | 115700 | 4090748230 | 15850 | 15860 | 15860 | 15850 | 378 |
| 483 | 20241203 | 115600 | 4084756840 | 15870 | 15860 | 15880 | 15850 | 232 |
| 484 | 20241203 | 115500 | 4081075170 | 15860 | 15850 | 15860 | 15850 | 158 |
| 485 | 20241203 | 115400 | 4078570720 | 15860 | 15860 | 15880 | 15850 | 76 |
| 486 | 20241203 | 115300 | 4077364330 | 15850 | 15870 | 15870 | 15850 | 53 |
| 487 | 20241203 | 115200 | 4076523760 | 15870 | 15880 | 15880 | 15870 | 351 |
| 488 | 20241203 | 115100 | 4070952950 | 15880 | 15870 | 15880 | 15870 | 1179 |
| 489 | 20241203 | 115000 | 4052242200 | 15870 | 15850 | 15870 | 15850 | 1312 |
| 490 | 20241203 | 114900 | 4031438350 | 15840 | 15840 | 15850 | 15840 | 103 |
| 491 | 20241203 | 114800 | 4029806770 | 15850 | 15850 | 15850 | 15840 | 93 |
| 492 | 20241203 | 114700 | 4028332800 | 15850 | 15840 | 15850 | 15840 | 79 |
| 493 | 20241203 | 114600 | 4027081420 | 15840 | 15830 | 15840 | 15830 | 762 |
| 494 | 20241203 | 114500 | 4015016760 | 15830 | 15800 | 15830 | 15800 | 238 |
| 495 | 20241203 | 114400 | 4011253960 | 15810 | 15810 | 15810 | 15800 | 686 |
| 496 | 20241203 | 114300 | 4000408350 | 15810 | 15800 | 15810 | 15800 | 1526 |
| 497 | 20241203 | 114200 | 3976295340 | 15790 | 15790 | 15800 | 15790 | 99 |
| 498 | 20241203 | 114100 | 3974732100 | 15800 | 15800 | 15800 | 15790 | 118 |
| 499 | 20241203 | 114000 | 3972867950 | 15790 | 15790 | 15800 | 15790 | 102 |
| 500 | 20241203 | 113900 | 3971257300 | 15790 | 15790 | 15800 | 15790 | 133 |
| 501 | 20241203 | 113800 | 3969156760 | 15800 | 15790 | 15800 | 15790 | 109 |
| 502 | 20241203 | 113700 | 3967434600 | 15790 | 15800 | 15800 | 15790 | 62 |
| 503 | 20241203 | 113600 | 3966455060 | 15800 | 15800 | 15800 | 15790 | 306 |
| 504 | 20241203 | 113500 | 3961622680 | 15800 | 15800 | 15800 | 15790 | 204 |
| 505 | 20241203 | 113400 | 3958399990 | 15800 | 15800 | 15800 | 15790 | 110 |
| 506 | 20241203 | 113300 | 3956662040 | 15800 | 15790 | 15800 | 15790 | 168 |
| 507 | 20241203 | 113200 | 3954007810 | 15790 | 15770 | 15790 | 15770 | 202 |
| 508 | 20241203 | 113100 | 3950820210 | 15770 | 15770 | 15770 | 15760 | 478 |
| 509 | 20241203 | 113000 | 3943282200 | 15770 | 15770 | 15770 | 15760 | 62 |
| 510 | 20241203 | 112900 | 3942305050 | 15770 | 15770 | 15770 | 15760 | 131 |
| 511 | 20241203 | 112800 | 3940239230 | 15760 | 15770 | 15770 | 15760 | 136 |
| 512 | 20241203 | 112700 | 3938095030 | 15770 | 15770 | 15770 | 15760 | 1214 |
| 513 | 20241203 | 112600 | 3918953250 | 15780 | 15790 | 15790 | 15780 | 296 |
| 514 | 20241203 | 112500 | 3914281710 | 15780 | 15780 | 15790 | 15780 | 58 |
| 515 | 20241203 | 112400 | 3913366440 | 15800 | 15800 | 15800 | 15780 | 219 |
| 516 | 20241203 | 112300 | 3909907330 | 15800 | 15800 | 15810 | 15800 | 339 |
| 517 | 20241203 | 112200 | 3904551100 | 15800 | 15790 | 15800 | 15790 | 143 |
| 518 | 20241203 | 112100 | 3902291800 | 15790 | 15790 | 15800 | 15790 | 174 |
| 519 | 20241203 | 112000 | 3899544230 | 15790 | 15780 | 15790 | 15750 | 259 |
| 520 | 20241203 | 111900 | 3895456680 | 15750 | 15780 | 15780 | 15750 | 248 |
| 521 | 20241203 | 111800 | 3891544410 | 15770 | 15750 | 15770 | 15750 | 63 |
| 522 | 20241203 | 111700 | 3890551180 | 15770 | 15780 | 15780 | 15770 | 70 |
| 523 | 20241203 | 111600 | 3889447000 | 15740 | 15740 | 15780 | 15740 | 461 |
| 524 | 20241203 | 111500 | 3882185910 | 15750 | 15750 | 15750 | 15740 | 171 |
| 525 | 20241203 | 111400 | 3879492770 | 15750 | 15750 | 15750 | 15740 | 436 |
| 526 | 20241203 | 111300 | 3872627340 | 15740 | 15750 | 15750 | 15730 | 878 |
| 527 | 20241203 | 111200 | 3858807200 | 15750 | 15740 | 15750 | 15740 | 740 |
| 528 | 20241203 | 111100 | 3847159540 | 15750 | 15770 | 15770 | 15750 | 913 |
| 529 | 20241203 | 111000 | 3832771520 | 15770 | 15750 | 15770 | 15750 | 338 |
| 530 | 20241203 | 110900 | 3827446710 | 15750 | 15760 | 15760 | 15740 | 436 |
| 531 | 20241203 | 110800 | 3820581130 | 15750 | 15760 | 15760 | 15750 | 17 |
| 532 | 20241203 | 110700 | 3820313270 | 15760 | 15760 | 15760 | 15740 | 170 |
| 533 | 20241203 | 110600 | 3817634840 | 15760 | 15760 | 15780 | 15740 | 72 |
| 534 | 20241203 | 110500 | 3816500210 | 15780 | 15740 | 15780 | 15740 | 345 |
| 535 | 20241203 | 110400 | 3811068320 | 15770 | 15760 | 15780 | 15740 | 557 |
| 536 | 20241203 | 110300 | 3802291210 | 15780 | 15780 | 15790 | 15770 | 565 |
| 537 | 20241203 | 110200 | 3793377710 | 15780 | 15780 | 15780 | 15780 | 214 |
| 538 | 20241203 | 110100 | 3790000790 | 15810 | 15760 | 15810 | 15760 | 75 |
| 539 | 20241203 | 110000 | 3788816290 | 15760 | 15760 | 15800 | 15750 | 1129 |
| 540 | 20241203 | 105900 | 3770987600 | 15760 | 15750 | 15760 | 15750 | 209 |
| 541 | 20241203 | 105800 | 3767694420 | 15750 | 15740 | 15750 | 15740 | 316 |
| 542 | 20241203 | 105700 | 3762717530 | 15750 | 15750 | 15750 | 15730 | 815 |
| 543 | 20241203 | 105600 | 3749889300 | 15750 | 15750 | 15770 | 15750 | 529 |
| 544 | 20241203 | 105500 | 3741556650 | 15750 | 15760 | 15760 | 15750 | 160 |
| 545 | 20241203 | 105400 | 3739035110 | 15770 | 15770 | 15800 | 15750 | 517 |
| 546 | 20241203 | 105300 | 3730884760 | 15770 | 15760 | 15770 | 15760 | 61 |
| 547 | 20241203 | 105200 | 3729922810 | 15760 | 15750 | 15790 | 15740 | 604 |
| 548 | 20241203 | 105100 | 3720407950 | 15750 | 15750 | 15760 | 15740 | 1741 |
| 549 | 20241203 | 105000 | 3692979010 | 15750 | 15770 | 15800 | 15750 | 2374 |
| 550 | 20241203 | 104900 | 3655556760 | 15770 | 15790 | 15790 | 15770 | 62 |
| 551 | 20241203 | 104800 | 3654578240 | 15760 | 15750 | 15780 | 15750 | 177 |
| 552 | 20241203 | 104700 | 3651788590 | 15750 | 15780 | 15780 | 15750 | 336 |
| 553 | 20241203 | 104600 | 3646494930 | 15760 | 15770 | 15780 | 15750 | 707 |
| 554 | 20241203 | 104500 | 3635349080 | 15770 | 15780 | 15780 | 15770 | 108 |
| 555 | 20241203 | 104400 | 3633645520 | 15780 | 15780 | 15780 | 15770 | 412 |
| 556 | 20241203 | 104300 | 3627147400 | 15780 | 15770 | 15800 | 15760 | 3332 |
| 557 | 20241203 | 104200 | 3574606160 | 15800 | 15800 | 15810 | 15780 | 2691 |
| 558 | 20241203 | 104100 | 3532113470 | 15800 | 15820 | 15830 | 15800 | 69 |
| 559 | 20241203 | 104000 | 3531021960 | 15800 | 15810 | 15820 | 15790 | 1488 |
| 560 | 20241203 | 103900 | 3507505120 | 15810 | 15820 | 15840 | 15810 | 321 |
| 561 | 20241203 | 103800 | 3502424140 | 15820 | 15840 | 15840 | 15810 | 76 |
| 562 | 20241203 | 103700 | 3501221350 | 15790 | 15840 | 15840 | 15790 | 509 |
| 563 | 20241203 | 103600 | 3493172290 | 15850 | 15870 | 15870 | 15850 | 562 |
| 564 | 20241203 | 103500 | 3484258140 | 15870 | 15830 | 15870 | 15830 | 1141 |
| 565 | 20241203 | 103400 | 3466170350 | 15840 | 15830 | 15840 | 15820 | 249 |
| 566 | 20241203 | 103300 | 3462227200 | 15830 | 15790 | 15830 | 15780 | 483 |
| 567 | 20241203 | 103200 | 3454590270 | 15770 | 15780 | 15800 | 15770 | 455 |
| 568 | 20241203 | 103100 | 3447410260 | 15790 | 15790 | 15800 | 15780 | 347 |
| 569 | 20241203 | 103000 | 3441929970 | 15780 | 15780 | 15780 | 15780 | 276 |
| 570 | 20241203 | 102900 | 3437574690 | 15800 | 15780 | 15800 | 15770 | 1156 |
| 571 | 20241203 | 102800 | 3419333700 | 15780 | 15790 | 15800 | 15780 | 494 |
| 572 | 20241203 | 102700 | 3411535760 | 15810 | 15830 | 15830 | 15790 | 2602 |
| 573 | 20241203 | 102600 | 3370390540 | 15830 | 15830 | 15830 | 15830 | 227 |
| 574 | 20241203 | 102500 | 3366797130 | 15830 | 15840 | 15840 | 15800 | 1261 |
| 575 | 20241203 | 102400 | 3346856010 | 15840 | 15840 | 15850 | 15830 | 364 |
| 576 | 20241203 | 102300 | 3341091900 | 15850 | 15860 | 15860 | 15820 | 61 |
| 577 | 20241203 | 102200 | 3340126050 | 15830 | 15830 | 15860 | 15830 | 3244 |
| 578 | 20241203 | 102100 | 3288743560 | 15860 | 15850 | 15860 | 15830 | 265 |
| 579 | 20241203 | 102000 | 3284545760 | 15860 | 15860 | 15880 | 15840 | 174 |
| 580 | 20241203 | 101900 | 3281785540 | 15880 | 15830 | 15880 | 15830 | 8 |
| 581 | 20241203 | 101800 | 3281658750 | 15830 | 15870 | 15890 | 15830 | 3193 |
| 582 | 20241203 | 101700 | 3231045220 | 15860 | 15900 | 15900 | 15860 | 1536 |
| 583 | 20241203 | 101600 | 3206661160 | 15900 | 15870 | 15900 | 15870 | 2931 |
| 584 | 20241203 | 101500 | 3160083130 | 15870 | 15880 | 15880 | 15860 | 433 |
| 585 | 20241203 | 101400 | 3153208350 | 15880 | 15870 | 15880 | 15860 | 169 |
| 586 | 20241203 | 101300 | 3150526300 | 15870 | 15880 | 15880 | 15860 | 808 |
| 587 | 20241203 | 101200 | 3137701190 | 15870 | 15870 | 15880 | 15860 | 3484 |
| 588 | 20241203 | 101100 | 3082418110 | 15860 | 15870 | 15880 | 15860 | 1263 |
| 589 | 20241203 | 101000 | 3062374590 | 15860 | 15860 | 15870 | 15860 | 180 |
| 590 | 20241203 | 100900 | 3059519750 | 15870 | 15860 | 15870 | 15860 | 176 |
| 591 | 20241203 | 100800 | 3056727250 | 15840 | 15850 | 15870 | 15840 | 246 |
| 592 | 20241203 | 100700 | 3052827720 | 15860 | 15850 | 15860 | 15850 | 1364 |
| 593 | 20241203 | 100600 | 3031195610 | 15850 | 15860 | 15870 | 15850 | 1733 |
| 594 | 20241203 | 100500 | 3003712930 | 15860 | 15870 | 15870 | 15860 | 354 |
| 595 | 20241203 | 100400 | 2998096480 | 15870 | 15850 | 15870 | 15850 | 967 |
| 596 | 20241203 | 100300 | 2982759540 | 15860 | 15860 | 15860 | 15850 | 455 |
| 597 | 20241203 | 100200 | 2975545690 | 15860 | 15860 | 15860 | 15810 | 410 |
| 598 | 20241203 | 100100 | 2969047730 | 15860 | 15820 | 15860 | 15790 | 1347 |
| 599 | 20241203 | 100000 | 2947745710 | 15860 | 15870 | 15870 | 15830 | 1060 |
| 600 | 20241203 | 095900 | 2930956850 | 15870 | 15830 | 15880 | 15820 | 1828 |
| 601 | 20241203 | 095800 | 2901985210 | 15830 | 15820 | 15830 | 15820 | 368 |
| 602 | 20241203 | 095700 | 2896160060 | 15820 | 15830 | 15840 | 15820 | 1002 |
| 603 | 20241203 | 095600 | 2880302020 | 15820 | 15820 | 15820 | 15810 | 223 |
| 604 | 20241203 | 095500 | 2876775420 | 15810 | 15820 | 15820 | 15810 | 82 |
| 605 | 20241203 | 095400 | 2875478930 | 15810 | 15860 | 15860 | 15800 | 7720 |
| 606 | 20241203 | 095300 | 2753385610 | 15860 | 15830 | 15870 | 15830 | 1563 |
| 607 | 20241203 | 095200 | 2728615550 | 15830 | 15860 | 15870 | 15820 | 2035 |
| 608 | 20241203 | 095100 | 2696369130 | 15860 | 15860 | 15870 | 15830 | 510 |
| 609 | 20241203 | 095000 | 2688287570 | 15860 | 15860 | 15870 | 15810 | 5937 |
| 610 | 20241203 | 094900 | 2594251860 | 15860 | 15870 | 15870 | 15860 | 608 |
| 611 | 20241203 | 094800 | 2584606410 | 15870 | 15850 | 15880 | 15850 | 1288 |
| 612 | 20241203 | 094700 | 2564169210 | 15850 | 15860 | 15860 | 15850 | 497 |
| 613 | 20241203 | 094600 | 2556289910 | 15860 | 15870 | 15870 | 15850 | 993 |
| 614 | 20241203 | 094500 | 2540541010 | 15870 | 15870 | 15870 | 15860 | 154 |
| 615 | 20241203 | 094400 | 2538098160 | 15870 | 15860 | 15870 | 15850 | 677 |
| 616 | 20241203 | 094300 | 2527359620 | 15870 | 15850 | 15870 | 15850 | 2587 |
| 617 | 20241203 | 094200 | 2486319820 | 15850 | 15830 | 15850 | 15820 | 960 |
| 618 | 20241203 | 094100 | 2471110260 | 15830 | 15810 | 15840 | 15810 | 3074 |
| 619 | 20241203 | 094000 | 2422487910 | 15810 | 15810 | 15810 | 15800 | 125 |
| 620 | 20241203 | 093900 | 2420511750 | 15810 | 15790 | 15810 | 15780 | 591 |
| 621 | 20241203 | 093800 | 2411170780 | 15790 | 15810 | 15810 | 15790 | 2043 |
| 622 | 20241203 | 093700 | 2378894530 | 15810 | 15790 | 15810 | 15790 | 727 |
| 623 | 20241203 | 093600 | 2367412380 | 15800 | 15790 | 15800 | 15790 | 1085 |
| 624 | 20241203 | 093500 | 2350274990 | 15800 | 15790 | 15800 | 15790 | 327 |
| 625 | 20241203 | 093400 | 2345109620 | 15790 | 15750 | 15790 | 15750 | 1764 |
| 626 | 20241203 | 093300 | 2317306210 | 15750 | 15730 | 15750 | 15730 | 3869 |
| 627 | 20241203 | 093200 | 2256408790 | 15730 | 15740 | 15740 | 15720 | 2080 |
| 628 | 20241203 | 093100 | 2223687540 | 15730 | 15740 | 15740 | 15720 | 1476 |
| 629 | 20241203 | 093000 | 2200465680 | 15740 | 15700 | 15740 | 15680 | 2450 |
| 630 | 20241203 | 092900 | 2161999570 | 15690 | 15750 | 15760 | 15690 | 12959 |
| 631 | 20241203 | 092800 | 1958249120 | 15750 | 15750 | 15760 | 15730 | 2962 |
| 632 | 20241203 | 092700 | 1911614340 | 15750 | 15800 | 15800 | 15750 | 1747 |
| 633 | 20241203 | 092600 | 1884073710 | 15800 | 15830 | 15830 | 15800 | 1445 |
| 634 | 20241203 | 092500 | 1861218230 | 15830 | 15800 | 15830 | 15800 | 721 |
| 635 | 20241203 | 092400 | 1849810810 | 15790 | 15890 | 15890 | 15790 | 5815 |
| 636 | 20241203 | 092300 | 1757714990 | 15890 | 15900 | 15910 | 15890 | 3885 |
| 637 | 20241203 | 092200 | 1695958310 | 15900 | 15910 | 15930 | 15900 | 1775 |
| 638 | 20241203 | 092100 | 1667713400 | 15910 | 15890 | 15910 | 15870 | 1755 |
| 639 | 20241203 | 092000 | 1639816360 | 15870 | 15920 | 15940 | 15860 | 3670 |
| 640 | 20241203 | 091900 | 1581411860 | 15920 | 15870 | 15920 | 15860 | 13516 |
| 641 | 20241203 | 091800 | 1366630550 | 15870 | 15870 | 15880 | 15840 | 4141 |
| 642 | 20241203 | 091700 | 1300934520 | 15860 | 15860 | 15860 | 15820 | 4101 |
| 643 | 20241203 | 091600 | 1235961450 | 15870 | 15830 | 15880 | 15830 | 9597 |
| 644 | 20241203 | 091500 | 1083785290 | 15840 | 15730 | 15840 | 15730 | 9966 |
| 645 | 20241203 | 091400 | 926575550 | 15740 | 15720 | 15740 | 15710 | 3691 |
| 646 | 20241203 | 091300 | 868521910 | 15710 | 15650 | 15720 | 15640 | 4367 |
| 647 | 20241203 | 091200 | 799949980 | 15650 | 15640 | 15680 | 15630 | 1735 |
| 648 | 20241203 | 091100 | 772773010 | 15640 | 15700 | 15700 | 15640 | 3475 |
| 649 | 20241203 | 091000 | 718352070 | 15700 | 15650 | 15710 | 15650 | 1870 |
| 650 | 20241203 | 090900 | 689005060 | 15640 | 15680 | 15680 | 15620 | 613 |
| 651 | 20241203 | 090800 | 679406280 | 15690 | 15720 | 15720 | 15620 | 2886 |
| 652 | 20241203 | 090700 | 634151650 | 15730 | 15720 | 15750 | 15710 | 1483 |
| 653 | 20241203 | 090600 | 610821680 | 15720 | 15690 | 15750 | 15690 | 5853 |
| 654 | 20241203 | 090500 | 518755320 | 15690 | 15700 | 15740 | 15630 | 4178 |
| 655 | 20241203 | 090400 | 453191770 | 15740 | 15730 | 15760 | 15700 | 5137 |
| 656 | 20241203 | 090300 | 372496280 | 15720 | 15670 | 15760 | 15650 | 10916 |
| 657 | 20241203 | 090200 | 201122030 | 15670 | 15600 | 15670 | 15580 | 1934 |
| 658 | 20241203 | 090100 | 170857990 | 15600 | 15670 | 15680 | 15590 | 2044 |
| 659 | 20241203 | 090000 | 138954060 | 15680 | 15700 | 15700 | 15590 | 8825 |