36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 3 | 20250120 | 195500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250120 | 195400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250120 | 195300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250120 | 195200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250120 | 195100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250120 | 195000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250120 | 194900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250120 | 194800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250120 | 194700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250120 | 194600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250120 | 194500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250120 | 194400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250120 | 194300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250120 | 194200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250120 | 194100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250120 | 194000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250120 | 193900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250120 | 193800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250120 | 193700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250120 | 193600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250120 | 193500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250120 | 193400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250120 | 193300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250120 | 193200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250120 | 193100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250120 | 193000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250120 | 192900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250120 | 192800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250120 | 192700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250120 | 192600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 33 | 20250120 | 192500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250120 | 192400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250120 | 192300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250120 | 192200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250120 | 192100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250120 | 192000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250120 | 191900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250120 | 191800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250120 | 191700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250120 | 191600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250120 | 191500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250120 | 191400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250120 | 191300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250120 | 191200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250120 | 191100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250120 | 191000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250120 | 190900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250120 | 190800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250120 | 190700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250120 | 190600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250120 | 190500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250120 | 190400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250120 | 190300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250120 | 190200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250120 | 190100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250120 | 190000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250120 | 185900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250120 | 185800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250120 | 185700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250120 | 185600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 63 | 20250120 | 185500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250120 | 185400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250120 | 185300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250120 | 185200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250120 | 185100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250120 | 185000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250120 | 184900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250120 | 184800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250120 | 184700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250120 | 184600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250120 | 184500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250120 | 184400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250120 | 184300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250120 | 184200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250120 | 184100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250120 | 184000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250120 | 183900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250120 | 183800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250120 | 183700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250120 | 183600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250120 | 183500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250120 | 183400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250120 | 183300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250120 | 183200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250120 | 183100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250120 | 183000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250120 | 182900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250120 | 182800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250120 | 182700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250120 | 182600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 93 | 20250120 | 182500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250120 | 182400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250120 | 182300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250120 | 182200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250120 | 182100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250120 | 182000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250120 | 181900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250120 | 181800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250120 | 181700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250120 | 181600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250120 | 181500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250120 | 181400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250120 | 181300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250120 | 181200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250120 | 181100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250120 | 181000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250120 | 180900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250120 | 180800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250120 | 180700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250120 | 180600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250120 | 180500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250120 | 180400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250120 | 180300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250120 | 180200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250120 | 180100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250120 | 180000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250120 | 175900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250120 | 175800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250120 | 175700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250120 | 175600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 123 | 20250120 | 175500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250120 | 175400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250120 | 175300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250120 | 175200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250120 | 175100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250120 | 175000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250120 | 174900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250120 | 174800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250120 | 174700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250120 | 174600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250120 | 174500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250120 | 174400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250120 | 174300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250120 | 174200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250120 | 174100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250120 | 174000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250120 | 173900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250120 | 173800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250120 | 173700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250120 | 173600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250120 | 173500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250120 | 173400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250120 | 173300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250120 | 173200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250120 | 173100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250120 | 173000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250120 | 172900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250120 | 172800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250120 | 172700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250120 | 172600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 153 | 20250120 | 172500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250120 | 172400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250120 | 172300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250120 | 172200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250120 | 172100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250120 | 172000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250120 | 171900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250120 | 171800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250120 | 171700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250120 | 171600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250120 | 171500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250120 | 171400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250120 | 171300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250120 | 171200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250120 | 171100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250120 | 171000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250120 | 170900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250120 | 170800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250120 | 170700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250120 | 170600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250120 | 170500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250120 | 170400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250120 | 170300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250120 | 170200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250120 | 170100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250120 | 170000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250120 | 165900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250120 | 165800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250120 | 165700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250120 | 165600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 183 | 20250120 | 165500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250120 | 165400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250120 | 165300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250120 | 165200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250120 | 165100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250120 | 165000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250120 | 164900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250120 | 164800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250120 | 164700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250120 | 164600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250120 | 164500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250120 | 164400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250120 | 164300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250120 | 164200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250120 | 164100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250120 | 164000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20250120 | 163900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20250120 | 163800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20250120 | 163700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20250120 | 163600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20250120 | 163500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20250120 | 163400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20250120 | 163300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20250120 | 163200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20250120 | 163100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20250120 | 163000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20250120 | 162900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20250120 | 162800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20250120 | 162700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20250120 | 162600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 213 | 20250120 | 162500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20250120 | 162400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20250120 | 162300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20250120 | 162200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20250120 | 162100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20250120 | 162000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20250120 | 161900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20250120 | 161800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20250120 | 161700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20250120 | 161600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20250120 | 161500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20250120 | 161400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20250120 | 161300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20250120 | 161200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20250120 | 161100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20250120 | 161000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20250120 | 160900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20250120 | 160800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250120 | 160700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250120 | 160600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250120 | 160500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250120 | 160400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250120 | 160300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250120 | 160200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250120 | 160100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250120 | 160000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250120 | 155900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250120 | 155800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250120 | 155700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250120 | 155600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 243 | 20250120 | 155500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20250120 | 155400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20250120 | 155300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20250120 | 155200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20250120 | 155100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20250120 | 155000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20250120 | 154900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20250120 | 154800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20250120 | 154700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20250120 | 154600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20250120 | 154500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20250120 | 154400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20250120 | 154300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20250120 | 154200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20250120 | 154100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20250120 | 154000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20250120 | 153900 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20250120 | 153800 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20250120 | 153700 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20250120 | 153600 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20250120 | 153500 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20250120 | 153400 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20250120 | 153300 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20250120 | 153200 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20250120 | 153100 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20250120 | 153000 | 58035315000 | 23900 | 23900 | 23900 | 23900 | 33947 |
| 269 | 20250120 | 152900 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20250120 | 152800 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20250120 | 152700 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20250120 | 152600 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 273 | 20250120 | 152500 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20250120 | 152400 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20250120 | 152300 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20250120 | 152200 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20250120 | 152100 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20250120 | 152000 | 57223981700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20250120 | 151900 | 57223981700 | 23900 | 23900 | 23950 | 23850 | 6879 |
| 280 | 20250120 | 151800 | 57059649500 | 23900 | 23950 | 23950 | 23850 | 11297 |
| 281 | 20250120 | 151700 | 56789476600 | 23950 | 23950 | 24000 | 23900 | 17927 |
| 282 | 20250120 | 151600 | 56360312250 | 23950 | 23950 | 24050 | 23900 | 17064 |
| 283 | 20250120 | 151500 | 55950920800 | 23950 | 23850 | 24000 | 23850 | 14255 |
| 284 | 20250120 | 151400 | 55609786950 | 23850 | 23850 | 23900 | 23750 | 13058 |
| 285 | 20250120 | 151300 | 55298421100 | 23850 | 23750 | 23850 | 23700 | 13616 |
| 286 | 20250120 | 151200 | 54974813550 | 23750 | 23700 | 23750 | 23650 | 4293 |
| 287 | 20250120 | 151100 | 54873042700 | 23700 | 23650 | 23700 | 23650 | 16077 |
| 288 | 20250120 | 151000 | 54492697300 | 23700 | 23600 | 23700 | 23600 | 3803 |
| 289 | 20250120 | 150900 | 54402734750 | 23600 | 23600 | 23650 | 23600 | 11190 |
| 290 | 20250120 | 150800 | 54138300950 | 23600 | 23600 | 23650 | 23550 | 5836 |
| 291 | 20250120 | 150700 | 54000528300 | 23600 | 23600 | 23650 | 23550 | 12398 |
| 292 | 20250120 | 150600 | 53707915800 | 23600 | 23600 | 23650 | 23600 | 2363 |
| 293 | 20250120 | 150500 | 53652142050 | 23650 | 23650 | 23700 | 23600 | 2158 |
| 294 | 20250120 | 150400 | 53601146700 | 23600 | 23650 | 23700 | 23600 | 2627 |
| 295 | 20250120 | 150300 | 53539023300 | 23650 | 23650 | 23700 | 23650 | 3616 |
| 296 | 20250120 | 150200 | 53453464250 | 23650 | 23650 | 23700 | 23650 | 1113 |
| 297 | 20250120 | 150100 | 53427134750 | 23650 | 23650 | 23700 | 23600 | 4159 |
| 298 | 20250120 | 150000 | 53328772400 | 23650 | 23600 | 23700 | 23600 | 8360 |
| 299 | 20250120 | 145900 | 53131075600 | 23650 | 23600 | 23650 | 23600 | 2885 |
| 300 | 20250120 | 145800 | 53062957900 | 23650 | 23600 | 23650 | 23600 | 2226 |
| 301 | 20250120 | 145700 | 53010412700 | 23600 | 23600 | 23650 | 23550 | 18102 |
| 302 | 20250120 | 145600 | 52583690650 | 23600 | 23600 | 23650 | 23550 | 9142 |
| 303 | 20250120 | 145500 | 52367986200 | 23600 | 23600 | 23650 | 23600 | 15546 |
| 304 | 20250120 | 145400 | 52001000400 | 23650 | 23650 | 23700 | 23600 | 7043 |
| 305 | 20250120 | 145300 | 51834674050 | 23650 | 23600 | 23650 | 23600 | 9769 |
| 306 | 20250120 | 145200 | 51603800550 | 23650 | 23600 | 23650 | 23600 | 2564 |
| 307 | 20250120 | 145100 | 51543279900 | 23600 | 23600 | 23650 | 23600 | 5612 |
| 308 | 20250120 | 145000 | 51410824450 | 23600 | 23600 | 23650 | 23600 | 4342 |
| 309 | 20250120 | 144900 | 51308314250 | 23600 | 23650 | 23650 | 23600 | 5645 |
| 310 | 20250120 | 144800 | 51175070650 | 23650 | 23600 | 23650 | 23600 | 36136 |
| 311 | 20250120 | 144700 | 50321844750 | 23600 | 23650 | 23700 | 23600 | 16783 |
| 312 | 20250120 | 144600 | 49925133350 | 23650 | 23650 | 23700 | 23650 | 3092 |
| 313 | 20250120 | 144500 | 49851964900 | 23650 | 23650 | 23700 | 23650 | 4373 |
| 314 | 20250120 | 144400 | 49748511600 | 23650 | 23650 | 23700 | 23650 | 4630 |
| 315 | 20250120 | 144300 | 49639010700 | 23700 | 23650 | 23750 | 23650 | 5796 |
| 316 | 20250120 | 144200 | 49501532150 | 23700 | 23650 | 23750 | 23650 | 5068 |
| 317 | 20250120 | 144100 | 49381433750 | 23650 | 23700 | 23750 | 23650 | 8805 |
| 318 | 20250120 | 144000 | 49172773900 | 23700 | 23700 | 23750 | 23700 | 1991 |
| 319 | 20250120 | 143900 | 49125581000 | 23700 | 23700 | 23750 | 23700 | 4488 |
| 320 | 20250120 | 143800 | 49019213450 | 23700 | 23700 | 23750 | 23700 | 1994 |
| 321 | 20250120 | 143700 | 48971953300 | 23750 | 23700 | 23750 | 23700 | 3181 |
| 322 | 20250120 | 143600 | 48896536250 | 23700 | 23700 | 23750 | 23700 | 1764 |
| 323 | 20250120 | 143500 | 48854719200 | 23750 | 23750 | 23750 | 23700 | 2610 |
| 324 | 20250120 | 143400 | 48792813150 | 23750 | 23750 | 23800 | 23750 | 2079 |
| 325 | 20250120 | 143300 | 48743436200 | 23750 | 23750 | 23800 | 23700 | 3382 |
| 326 | 20250120 | 143200 | 48663111000 | 23750 | 23750 | 23800 | 23750 | 2180 |
| 327 | 20250120 | 143100 | 48611309350 | 23800 | 23800 | 23800 | 23750 | 2841 |
| 328 | 20250120 | 143000 | 48543822900 | 23800 | 23750 | 23800 | 23750 | 2328 |
| 329 | 20250120 | 142900 | 48488526350 | 23750 | 23750 | 23800 | 23750 | 1779 |
| 330 | 20250120 | 142800 | 48446257200 | 23750 | 23750 | 23800 | 23750 | 5854 |
| 331 | 20250120 | 142700 | 48307222150 | 23750 | 23800 | 23800 | 23750 | 1829 |
| 332 | 20250120 | 142600 | 48263778000 | 23750 | 23750 | 23800 | 23700 | 11195 |
| 333 | 20250120 | 142500 | 47998019750 | 23750 | 23750 | 23750 | 23700 | 5955 |
| 334 | 20250120 | 142400 | 47856879100 | 23750 | 23750 | 23750 | 23700 | 2443 |
| 335 | 20250120 | 142300 | 47798958750 | 23700 | 23750 | 23750 | 23700 | 2271 |
| 336 | 20250120 | 142200 | 47745072400 | 23750 | 23700 | 23800 | 23700 | 1962 |
| 337 | 20250120 | 142100 | 47698548650 | 23750 | 23800 | 23800 | 23700 | 3109 |
| 338 | 20250120 | 142000 | 47624690000 | 23800 | 23750 | 23850 | 23700 | 24321 |
| 339 | 20250120 | 141900 | 47046868050 | 23700 | 23750 | 23750 | 23700 | 4920 |
| 340 | 20250120 | 141800 | 46930075750 | 23750 | 23750 | 23800 | 23750 | 1678 |
| 341 | 20250120 | 141700 | 46890218550 | 23750 | 23800 | 23800 | 23750 | 2459 |
| 342 | 20250120 | 141600 | 46831803050 | 23750 | 23800 | 23800 | 23750 | 1340 |
| 343 | 20250120 | 141500 | 46799977200 | 23750 | 23750 | 23800 | 23750 | 13458 |
| 344 | 20250120 | 141400 | 46480347100 | 23750 | 23800 | 23850 | 23750 | 4821 |
| 345 | 20250120 | 141300 | 46365616400 | 23800 | 23800 | 23850 | 23800 | 1011 |
| 346 | 20250120 | 141200 | 46341553300 | 23800 | 23800 | 23850 | 23800 | 974 |
| 347 | 20250120 | 141100 | 46318369700 | 23800 | 23800 | 23850 | 23800 | 764 |
| 348 | 20250120 | 141000 | 46300181000 | 23800 | 23800 | 23850 | 23800 | 886 |
| 349 | 20250120 | 140900 | 46279083000 | 23800 | 23850 | 23900 | 23800 | 969 |
| 350 | 20250120 | 140800 | 46255996300 | 23850 | 23850 | 23900 | 23850 | 863 |
| 351 | 20250120 | 140700 | 46235413700 | 23850 | 23850 | 23900 | 23850 | 955 |
| 352 | 20250120 | 140600 | 46212632050 | 23850 | 23850 | 23900 | 23800 | 5259 |
| 353 | 20250120 | 140500 | 46087201850 | 23800 | 23800 | 23850 | 23800 | 1217 |
| 354 | 20250120 | 140400 | 46058215500 | 23850 | 23850 | 23850 | 23800 | 1098 |
| 355 | 20250120 | 140300 | 46032052300 | 23800 | 23800 | 23850 | 23800 | 855 |
| 356 | 20250120 | 140200 | 46011700900 | 23800 | 23850 | 23850 | 23800 | 1745 |
| 357 | 20250120 | 140100 | 45970112450 | 23800 | 23800 | 23850 | 23800 | 5448 |
| 358 | 20250120 | 140000 | 45840298000 | 23800 | 23850 | 23850 | 23800 | 4668 |
| 359 | 20250120 | 135900 | 45729197900 | 23800 | 23800 | 23850 | 23800 | 5566 |
| 360 | 20250120 | 135800 | 45596721650 | 23850 | 23800 | 23850 | 23800 | 1372 |
| 361 | 20250120 | 135700 | 45564062400 | 23850 | 23800 | 23850 | 23800 | 2469 |
| 362 | 20250120 | 135600 | 45505293150 | 23800 | 23850 | 23850 | 23800 | 1509 |
| 363 | 20250120 | 135500 | 45469355200 | 23850 | 23800 | 23850 | 23800 | 1123 |
| 364 | 20250120 | 135400 | 45442608750 | 23800 | 23850 | 23850 | 23800 | 1860 |
| 365 | 20250120 | 135300 | 45398322800 | 23800 | 23800 | 23850 | 23800 | 925 |
| 366 | 20250120 | 135200 | 45376283450 | 23850 | 23800 | 23850 | 23800 | 1595 |
| 367 | 20250120 | 135100 | 45338307650 | 23850 | 23800 | 23900 | 23800 | 2037 |
| 368 | 20250120 | 135000 | 45289733900 | 23850 | 23850 | 23850 | 23800 | 10071 |
| 369 | 20250120 | 134900 | 45049940650 | 23850 | 23850 | 23900 | 23850 | 2136 |
| 370 | 20250120 | 134800 | 44998995150 | 23850 | 23850 | 23900 | 23850 | 5706 |
| 371 | 20250120 | 134700 | 44862904150 | 23850 | 23850 | 23900 | 23850 | 715 |
| 372 | 20250120 | 134600 | 44845849650 | 23850 | 23850 | 23900 | 23850 | 2226 |
| 373 | 20250120 | 134500 | 44792757850 | 23850 | 23850 | 23900 | 23850 | 1699 |
| 374 | 20250120 | 134400 | 44752234450 | 23850 | 23850 | 23900 | 23850 | 3184 |
| 375 | 20250120 | 134300 | 44676293900 | 23850 | 23850 | 23900 | 23850 | 637 |
| 376 | 20250120 | 134200 | 44661097150 | 23850 | 23900 | 23950 | 23850 | 4946 |
| 377 | 20250120 | 134100 | 44542898800 | 23900 | 23950 | 23950 | 23900 | 1842 |
| 378 | 20250120 | 134000 | 44498863400 | 23950 | 23900 | 23950 | 23900 | 1526 |
| 379 | 20250120 | 133900 | 44462387350 | 23950 | 23900 | 23950 | 23900 | 421 |
| 380 | 20250120 | 133800 | 44452320800 | 23900 | 23850 | 23950 | 23850 | 2518 |
| 381 | 20250120 | 133700 | 44392144600 | 23850 | 23850 | 23900 | 23850 | 744 |
| 382 | 20250120 | 133600 | 44374399150 | 23850 | 23850 | 23900 | 23800 | 5899 |
| 383 | 20250120 | 133500 | 44233705750 | 23900 | 23900 | 23900 | 23850 | 3037 |
| 384 | 20250120 | 133400 | 44161221500 | 23850 | 23850 | 23900 | 23850 | 2072 |
| 385 | 20250120 | 133300 | 44111800600 | 23850 | 23850 | 23900 | 23850 | 4004 |
| 386 | 20250120 | 133200 | 44016299650 | 23900 | 23850 | 23900 | 23850 | 471 |
| 387 | 20250120 | 133100 | 44005056000 | 23850 | 23950 | 23950 | 23850 | 12697 |
| 388 | 20250120 | 133000 | 43701777600 | 23900 | 23950 | 24000 | 23900 | 4342 |
| 389 | 20250120 | 132900 | 43597789200 | 23950 | 23950 | 24000 | 23950 | 865 |
| 390 | 20250120 | 132800 | 43577071400 | 23950 | 23950 | 24000 | 23950 | 1668 |
| 391 | 20250120 | 132700 | 43537113550 | 23950 | 23950 | 24000 | 23950 | 277 |
| 392 | 20250120 | 132600 | 43530475700 | 23950 | 24000 | 24050 | 23950 | 5770 |
| 393 | 20250120 | 132500 | 43392003400 | 24000 | 24000 | 24050 | 24000 | 636 |
| 394 | 20250120 | 132400 | 43376735650 | 24050 | 24000 | 24050 | 24000 | 2389 |
| 395 | 20250120 | 132300 | 43319298200 | 24050 | 24000 | 24050 | 24000 | 1121 |
| 396 | 20250120 | 132200 | 43292367500 | 24000 | 24000 | 24050 | 24000 | 949 |
| 397 | 20250120 | 132100 | 43269567100 | 24000 | 24000 | 24050 | 24000 | 1324 |
| 398 | 20250120 | 132000 | 43237745300 | 24000 | 24050 | 24050 | 24000 | 698 |
| 399 | 20250120 | 131900 | 43220974450 | 24000 | 24050 | 24100 | 24000 | 3088 |
| 400 | 20250120 | 131800 | 43146735500 | 24050 | 24050 | 24050 | 24000 | 4449 |
| 401 | 20250120 | 131700 | 43039878500 | 24000 | 24050 | 24050 | 24000 | 1929 |
| 402 | 20250120 | 131600 | 42993501200 | 24000 | 24000 | 24050 | 24000 | 811 |
| 403 | 20250120 | 131500 | 42974026100 | 24050 | 24050 | 24050 | 24000 | 770 |
| 404 | 20250120 | 131400 | 42955516250 | 24050 | 23950 | 24050 | 23950 | 3727 |
| 405 | 20250120 | 131300 | 42866060750 | 24000 | 23950 | 24000 | 23950 | 1090 |
| 406 | 20250120 | 131200 | 42839935500 | 24000 | 23950 | 24000 | 23950 | 448 |
| 407 | 20250120 | 131100 | 42829192150 | 23950 | 24000 | 24000 | 23950 | 385 |
| 408 | 20250120 | 131000 | 42819966300 | 23950 | 23950 | 24000 | 23950 | 802 |
| 409 | 20250120 | 130900 | 42800730300 | 23950 | 24000 | 24000 | 23950 | 624 |
| 410 | 20250120 | 130800 | 42785775850 | 23950 | 24000 | 24000 | 23950 | 1465 |
| 411 | 20250120 | 130700 | 42750654450 | 23950 | 23950 | 24000 | 23950 | 1962 |
| 412 | 20250120 | 130600 | 42703599400 | 23950 | 24000 | 24050 | 23950 | 2582 |
| 413 | 20250120 | 130500 | 42641633550 | 24000 | 24000 | 24050 | 24000 | 480 |
| 414 | 20250120 | 130400 | 42630101500 | 24000 | 24100 | 24100 | 24000 | 3507 |
| 415 | 20250120 | 130300 | 42545762500 | 24100 | 24050 | 24100 | 24050 | 1221 |
| 416 | 20250120 | 130200 | 42516343050 | 24100 | 24100 | 24100 | 24050 | 366 |
| 417 | 20250120 | 130100 | 42507532650 | 24050 | 24050 | 24100 | 24050 | 713 |
| 418 | 20250120 | 130000 | 42490360250 | 24050 | 24100 | 24100 | 24050 | 982 |
| 419 | 20250120 | 125900 | 42466731450 | 24050 | 24050 | 24050 | 24050 | 507 |
| 420 | 20250120 | 125800 | 42454538100 | 24100 | 24000 | 24100 | 24000 | 1615 |
| 421 | 20250120 | 125700 | 42415699850 | 24000 | 24000 | 24050 | 24000 | 4617 |
| 422 | 20250120 | 125600 | 42304676450 | 24000 | 23950 | 24050 | 23950 | 5189 |
| 423 | 20250120 | 125500 | 42180036400 | 23950 | 23950 | 24000 | 23950 | 4412 |
| 424 | 20250120 | 125400 | 42074361700 | 23950 | 23950 | 24000 | 23900 | 4225 |
| 425 | 20250120 | 125300 | 41973179250 | 23950 | 23950 | 24000 | 23950 | 1273 |
| 426 | 20250120 | 125200 | 41942688200 | 24000 | 23950 | 24000 | 23950 | 388 |
| 427 | 20250120 | 125100 | 41933394100 | 23950 | 23950 | 24000 | 23950 | 574 |
| 428 | 20250120 | 125000 | 41919637700 | 23950 | 23950 | 24000 | 23950 | 519 |
| 429 | 20250120 | 124900 | 41907197300 | 23950 | 23950 | 24000 | 23950 | 365 |
| 430 | 20250120 | 124800 | 41898440900 | 23950 | 24050 | 24050 | 23950 | 1569 |
| 431 | 20250120 | 124700 | 41860792100 | 24000 | 24050 | 24050 | 24000 | 238 |
| 432 | 20250120 | 124600 | 41855076200 | 24000 | 24000 | 24050 | 24000 | 599 |
| 433 | 20250120 | 124500 | 41840696750 | 24000 | 23950 | 24050 | 23950 | 2057 |
| 434 | 20250120 | 124400 | 41791333000 | 24000 | 24000 | 24000 | 23950 | 1271 |
| 435 | 20250120 | 124300 | 41760883250 | 24000 | 24000 | 24000 | 23950 | 456 |
| 436 | 20250120 | 124200 | 41749944600 | 23950 | 23950 | 24000 | 23950 | 516 |
| 437 | 20250120 | 124100 | 41737578300 | 23950 | 24000 | 24000 | 23950 | 892 |
| 438 | 20250120 | 124000 | 41716178350 | 24000 | 24000 | 24000 | 23950 | 332 |
| 439 | 20250120 | 123900 | 41708223200 | 24000 | 23950 | 24000 | 23950 | 1204 |
| 440 | 20250120 | 123800 | 41679374300 | 23950 | 23950 | 24000 | 23950 | 1473 |
| 441 | 20250120 | 123700 | 41644067650 | 23950 | 24000 | 24000 | 23950 | 544 |
| 442 | 20250120 | 123600 | 41631036700 | 23950 | 23950 | 24000 | 23950 | 562 |
| 443 | 20250120 | 123500 | 41617574900 | 23950 | 23900 | 23950 | 23900 | 741 |
| 444 | 20250120 | 123400 | 41599829650 | 23950 | 23900 | 23950 | 23900 | 799 |
| 445 | 20250120 | 123300 | 41580703050 | 23950 | 23900 | 23950 | 23900 | 1281 |
| 446 | 20250120 | 123200 | 41550033850 | 23950 | 23950 | 23950 | 23900 | 1217 |
| 447 | 20250120 | 123100 | 41520896100 | 23950 | 23950 | 23950 | 23900 | 292 |
| 448 | 20250120 | 123000 | 41513912000 | 23900 | 23950 | 23950 | 23900 | 911 |
| 449 | 20250120 | 122900 | 41492101500 | 23950 | 23950 | 23950 | 23900 | 727 |
| 450 | 20250120 | 122800 | 41474722250 | 23950 | 23950 | 23950 | 23900 | 827 |
| 451 | 20250120 | 122700 | 41454945300 | 23900 | 23950 | 23950 | 23900 | 671 |
| 452 | 20250120 | 122600 | 41438904200 | 23950 | 23900 | 23950 | 23850 | 2928 |
| 453 | 20250120 | 122500 | 41368941100 | 23900 | 23900 | 23950 | 23900 | 1281 |
| 454 | 20250120 | 122400 | 41338321850 | 23900 | 23950 | 24000 | 23850 | 10944 |
| 455 | 20250120 | 122300 | 41076847350 | 24000 | 24000 | 24000 | 23950 | 1637 |
| 456 | 20250120 | 122200 | 41037635850 | 23950 | 24000 | 24000 | 23950 | 330 |
| 457 | 20250120 | 122100 | 41029720150 | 23950 | 23950 | 24000 | 23950 | 2082 |
| 458 | 20250120 | 122000 | 40979772250 | 23950 | 24050 | 24100 | 23950 | 17078 |
| 459 | 20250120 | 121900 | 40569524100 | 24050 | 24050 | 24100 | 24050 | 853 |
| 460 | 20250120 | 121800 | 40549007550 | 24100 | 24100 | 24100 | 24050 | 441 |
| 461 | 20250120 | 121700 | 40538392200 | 24050 | 24100 | 24100 | 24050 | 507 |
| 462 | 20250120 | 121600 | 40526197350 | 24100 | 24050 | 24100 | 24050 | 827 |
| 463 | 20250120 | 121500 | 40506281100 | 24100 | 24100 | 24100 | 24050 | 968 |
| 464 | 20250120 | 121400 | 40482966750 | 24100 | 24100 | 24100 | 24050 | 340 |
| 465 | 20250120 | 121300 | 40474775650 | 24100 | 24100 | 24150 | 24050 | 2573 |
| 466 | 20250120 | 121200 | 40412766300 | 24100 | 24050 | 24100 | 24050 | 8762 |
| 467 | 20250120 | 121100 | 40201669450 | 24050 | 24050 | 24100 | 24050 | 835 |
| 468 | 20250120 | 121000 | 40181584850 | 24100 | 24050 | 24100 | 24050 | 2887 |
| 469 | 20250120 | 120900 | 40112149050 | 24050 | 24100 | 24100 | 24050 | 812 |
| 470 | 20250120 | 120800 | 40092616650 | 24050 | 24100 | 24100 | 24050 | 366 |
| 471 | 20250120 | 120700 | 40083806050 | 24100 | 24050 | 24100 | 24050 | 894 |
| 472 | 20250120 | 120600 | 40062287450 | 24100 | 24100 | 24100 | 24050 | 740 |
| 473 | 20250120 | 120500 | 40044474900 | 24100 | 24050 | 24100 | 24050 | 1013 |
| 474 | 20250120 | 120400 | 40020088250 | 24050 | 24100 | 24100 | 24050 | 1270 |
| 475 | 20250120 | 120300 | 39989510750 | 24100 | 24100 | 24100 | 24050 | 471 |
| 476 | 20250120 | 120200 | 39978169750 | 24100 | 24100 | 24100 | 24050 | 3500 |
| 477 | 20250120 | 120100 | 39893829850 | 24050 | 24100 | 24100 | 24000 | 1120 |
| 478 | 20250120 | 120000 | 39866845100 | 24000 | 24050 | 24100 | 24000 | 1500 |
| 479 | 20250120 | 115900 | 39830788550 | 24050 | 24050 | 24050 | 24000 | 1150 |
| 480 | 20250120 | 115800 | 39803170350 | 24050 | 24000 | 24050 | 24000 | 1180 |
| 481 | 20250120 | 115700 | 39774829650 | 24000 | 24000 | 24050 | 24000 | 443 |
| 482 | 20250120 | 115600 | 39764186150 | 24000 | 23950 | 24050 | 23950 | 579 |
| 483 | 20250120 | 115500 | 39750278650 | 24050 | 24000 | 24050 | 23950 | 7292 |
| 484 | 20250120 | 115400 | 39575292950 | 24000 | 23950 | 24000 | 23900 | 729 |
| 485 | 20250120 | 115300 | 39557832700 | 23950 | 23900 | 23950 | 23900 | 1678 |
| 486 | 20250120 | 115200 | 39517653950 | 23950 | 23900 | 23950 | 23900 | 628 |
| 487 | 20250120 | 115100 | 39502630900 | 23900 | 23950 | 23950 | 23900 | 492 |
| 488 | 20250120 | 115000 | 39490867600 | 23950 | 23900 | 23950 | 23900 | 3538 |
| 489 | 20250120 | 114900 | 39406306500 | 23850 | 23850 | 23900 | 23850 | 1470 |
| 490 | 20250120 | 114800 | 39371245800 | 23850 | 23850 | 23900 | 23800 | 2930 |
| 491 | 20250120 | 114700 | 39301347100 | 23850 | 23950 | 23950 | 23850 | 26935 |
| 492 | 20250120 | 114600 | 38656964800 | 23950 | 23950 | 24000 | 23950 | 4116 |
| 493 | 20250120 | 114500 | 38558293750 | 23950 | 24000 | 24000 | 23950 | 5265 |
| 494 | 20250120 | 114400 | 38431968300 | 23950 | 24000 | 24000 | 23950 | 1125 |
| 495 | 20250120 | 114300 | 38405018200 | 24000 | 24000 | 24000 | 23950 | 1021 |
| 496 | 20250120 | 114200 | 38380556750 | 23950 | 24000 | 24000 | 23950 | 4942 |
| 497 | 20250120 | 114100 | 38262041400 | 24000 | 23950 | 24000 | 23950 | 1527 |
| 498 | 20250120 | 114000 | 38225429900 | 24000 | 23950 | 24000 | 23950 | 2984 |
| 499 | 20250120 | 113900 | 38153950950 | 23950 | 24000 | 24000 | 23950 | 1160 |
| 500 | 20250120 | 113800 | 38126137500 | 24000 | 23950 | 24000 | 23950 | 826 |
| 501 | 20250120 | 113700 | 38106326450 | 24000 | 24050 | 24050 | 23950 | 880 |
| 502 | 20250120 | 113600 | 38085206650 | 24000 | 23950 | 24000 | 23950 | 3111 |
| 503 | 20250120 | 113500 | 38010557050 | 23950 | 24000 | 24000 | 23950 | 3586 |
| 504 | 20250120 | 113400 | 37924648500 | 23950 | 24100 | 24100 | 23950 | 6640 |
| 505 | 20250120 | 113300 | 37765285950 | 24100 | 24050 | 24100 | 24000 | 1260 |
| 506 | 20250120 | 113200 | 37734980050 | 24050 | 24050 | 24100 | 24000 | 1261 |
| 507 | 20250120 | 113100 | 37704649750 | 24050 | 24000 | 24050 | 24000 | 1190 |
| 508 | 20250120 | 113000 | 37676042300 | 24000 | 24050 | 24050 | 24000 | 785 |
| 509 | 20250120 | 112900 | 37657180000 | 24000 | 24050 | 24100 | 24000 | 730 |
| 510 | 20250120 | 112800 | 37639631350 | 24050 | 24050 | 24100 | 24050 | 1386 |
| 511 | 20250120 | 112700 | 37606295050 | 24050 | 24050 | 24050 | 24000 | 1196 |
| 512 | 20250120 | 112600 | 37577564300 | 24050 | 24000 | 24050 | 24000 | 1471 |
| 513 | 20250120 | 112500 | 37542220300 | 24000 | 24050 | 24050 | 24000 | 1390 |
| 514 | 20250120 | 112400 | 37508817400 | 24050 | 24050 | 24050 | 24000 | 324 |
| 515 | 20250120 | 112300 | 37501030700 | 24050 | 24000 | 24050 | 24000 | 1041 |
| 516 | 20250120 | 112200 | 37476011100 | 24050 | 24050 | 24100 | 24000 | 3137 |
| 517 | 20250120 | 112100 | 37400565400 | 24050 | 24100 | 24100 | 24050 | 2929 |
| 518 | 20250120 | 112000 | 37330116100 | 24100 | 24050 | 24100 | 24050 | 723 |
| 519 | 20250120 | 111900 | 37312698900 | 24050 | 24100 | 24150 | 24050 | 2667 |
| 520 | 20250120 | 111800 | 37248475650 | 24100 | 24100 | 24150 | 24050 | 1031 |
| 521 | 20250120 | 111700 | 37223629700 | 24150 | 24100 | 24150 | 24050 | 3064 |
| 522 | 20250120 | 111600 | 37149774100 | 24050 | 24150 | 24150 | 24050 | 3951 |
| 523 | 20250120 | 111500 | 37054585000 | 24100 | 24150 | 24200 | 24100 | 1264 |
| 524 | 20250120 | 111400 | 37024065700 | 24150 | 24100 | 24150 | 24100 | 4552 |
| 525 | 20250120 | 111300 | 36914145300 | 24100 | 24150 | 24150 | 24100 | 689 |
| 526 | 20250120 | 111200 | 36897530650 | 24150 | 24150 | 24150 | 24100 | 724 |
| 527 | 20250120 | 111100 | 36880050300 | 24150 | 24100 | 24150 | 24100 | 1236 |
| 528 | 20250120 | 111000 | 36850223150 | 24100 | 24100 | 24150 | 24050 | 1735 |
| 529 | 20250120 | 110900 | 36808424500 | 24150 | 24100 | 24150 | 24050 | 3010 |
| 530 | 20250120 | 110800 | 36735911200 | 24050 | 24050 | 24100 | 24050 | 1628 |
| 531 | 20250120 | 110700 | 36696736700 | 24100 | 24100 | 24150 | 24050 | 6061 |
| 532 | 20250120 | 110600 | 36550699950 | 24100 | 24100 | 24150 | 24100 | 423 |
| 533 | 20250120 | 110500 | 36540501350 | 24150 | 24150 | 24150 | 24100 | 1369 |
| 534 | 20250120 | 110400 | 36507443600 | 24100 | 24150 | 24150 | 24100 | 4266 |
| 535 | 20250120 | 110300 | 36404443850 | 24150 | 24150 | 24150 | 24100 | 959 |
| 536 | 20250120 | 110200 | 36381310000 | 24150 | 24100 | 24150 | 24100 | 1357 |
| 537 | 20250120 | 110100 | 36348555350 | 24100 | 24100 | 24100 | 24050 | 3951 |
| 538 | 20250120 | 110000 | 36253386100 | 24050 | 24050 | 24100 | 24050 | 1171 |
| 539 | 20250120 | 105900 | 36225206700 | 24050 | 24050 | 24100 | 24050 | 664 |
| 540 | 20250120 | 105800 | 36209231400 | 24000 | 24050 | 24150 | 24000 | 2525 |
| 541 | 20250120 | 105700 | 36148431350 | 24050 | 24100 | 24100 | 24050 | 3757 |
| 542 | 20250120 | 105600 | 36058065650 | 24100 | 24050 | 24100 | 24050 | 973 |
| 543 | 20250120 | 105500 | 36034646850 | 24100 | 24050 | 24100 | 24050 | 1598 |
| 544 | 20250120 | 105400 | 35996190100 | 24100 | 24050 | 24100 | 24050 | 635 |
| 545 | 20250120 | 105300 | 35980905300 | 24100 | 24100 | 24150 | 24050 | 9671 |
| 546 | 20250120 | 105200 | 35747816900 | 24100 | 24150 | 24200 | 24100 | 3725 |
| 547 | 20250120 | 105100 | 35657870900 | 24150 | 24100 | 24150 | 24100 | 1897 |
| 548 | 20250120 | 105000 | 35612078500 | 24100 | 24150 | 24150 | 24100 | 1182 |
| 549 | 20250120 | 104900 | 35583554950 | 24150 | 24050 | 24150 | 24050 | 3454 |
| 550 | 20250120 | 104800 | 35500323350 | 24050 | 24100 | 24100 | 24050 | 2280 |
| 551 | 20250120 | 104700 | 35445384050 | 24050 | 24050 | 24100 | 24050 | 4068 |
| 552 | 20250120 | 104600 | 35347545550 | 24100 | 24050 | 24100 | 24050 | 5305 |
| 553 | 20250120 | 104500 | 35219741600 | 24000 | 24050 | 24050 | 24000 | 1894 |
| 554 | 20250120 | 104400 | 35174201650 | 24050 | 24000 | 24050 | 24000 | 3716 |
| 555 | 20250120 | 104300 | 35084841900 | 24000 | 23900 | 24000 | 23900 | 4131 |
| 556 | 20250120 | 104200 | 34985807300 | 23950 | 23950 | 23950 | 23900 | 4753 |
| 557 | 20250120 | 104100 | 34872167550 | 23900 | 23950 | 23950 | 23900 | 1716 |
| 558 | 20250120 | 104000 | 34831130050 | 23950 | 23950 | 23950 | 23900 | 1972 |
| 559 | 20250120 | 103900 | 34783911250 | 23950 | 23850 | 23950 | 23800 | 8906 |
| 560 | 20250120 | 103800 | 34571294550 | 23850 | 23750 | 23850 | 23750 | 6540 |
| 561 | 20250120 | 103700 | 34415638550 | 23750 | 23800 | 23800 | 23750 | 1793 |
| 562 | 20250120 | 103600 | 34373001300 | 23750 | 23850 | 23850 | 23750 | 2719 |
| 563 | 20250120 | 103500 | 34308289750 | 23850 | 23850 | 23850 | 23800 | 2483 |
| 564 | 20250120 | 103400 | 34249192950 | 23800 | 23750 | 23850 | 23750 | 6794 |
| 565 | 20250120 | 103300 | 34087499550 | 23800 | 23800 | 23800 | 23750 | 3001 |
| 566 | 20250120 | 103200 | 34016139750 | 23800 | 23750 | 23850 | 23750 | 11415 |
| 567 | 20250120 | 103100 | 33744767050 | 23800 | 23800 | 23850 | 23750 | 6467 |
| 568 | 20250120 | 103000 | 33590925850 | 23800 | 23800 | 23850 | 23800 | 12642 |
| 569 | 20250120 | 102900 | 33289944850 | 23800 | 23900 | 23900 | 23800 | 9858 |
| 570 | 20250120 | 102800 | 33054919350 | 23900 | 23950 | 23950 | 23850 | 15533 |
| 571 | 20250120 | 102700 | 32683730650 | 23950 | 23950 | 24000 | 23900 | 2722 |
| 572 | 20250120 | 102600 | 32618561650 | 23950 | 24000 | 24000 | 23900 | 3153 |
| 573 | 20250120 | 102500 | 32543036950 | 24000 | 24050 | 24050 | 23950 | 6911 |
| 574 | 20250120 | 102400 | 32377040100 | 24000 | 24050 | 24100 | 24000 | 2514 |
| 575 | 20250120 | 102300 | 32316614850 | 24000 | 24000 | 24000 | 23950 | 2734 |
| 576 | 20250120 | 102200 | 32251033950 | 24000 | 24000 | 24050 | 23950 | 2898 |
| 577 | 20250120 | 102100 | 32181439850 | 24050 | 23950 | 24050 | 23900 | 2249 |
| 578 | 20250120 | 102000 | 32127539800 | 23950 | 23850 | 23950 | 23850 | 6363 |
| 579 | 20250120 | 101900 | 31975481950 | 23900 | 23900 | 23900 | 23850 | 3866 |
| 580 | 20250120 | 101800 | 31883267850 | 23900 | 23900 | 23950 | 23850 | 7739 |
| 581 | 20250120 | 101700 | 31698373950 | 23850 | 23950 | 24000 | 23850 | 7712 |
| 582 | 20250120 | 101600 | 31513941850 | 23950 | 23950 | 24000 | 23950 | 3164 |
| 583 | 20250120 | 101500 | 31438142900 | 23950 | 23900 | 24000 | 23900 | 5599 |
| 584 | 20250120 | 101400 | 31304194450 | 23900 | 23900 | 23950 | 23900 | 11518 |
| 585 | 20250120 | 101300 | 31028827100 | 23900 | 24050 | 24050 | 23900 | 21620 |
| 586 | 20250120 | 101200 | 30510436150 | 24050 | 24050 | 24100 | 24000 | 4649 |
| 587 | 20250120 | 101100 | 30398609650 | 24100 | 24100 | 24150 | 24000 | 12059 |
| 588 | 20250120 | 101000 | 30108416650 | 24150 | 24200 | 24200 | 24100 | 6008 |
| 589 | 20250120 | 100900 | 29963099300 | 24250 | 24150 | 24250 | 24150 | 3666 |
| 590 | 20250120 | 100800 | 29874331150 | 24150 | 24100 | 24150 | 24100 | 7478 |
| 591 | 20250120 | 100700 | 29693870700 | 24150 | 24150 | 24200 | 24100 | 5706 |
| 592 | 20250120 | 100600 | 29556127900 | 24150 | 24200 | 24200 | 24150 | 3107 |
| 593 | 20250120 | 100500 | 29481067850 | 24200 | 24250 | 24250 | 24200 | 8649 |
| 594 | 20250120 | 100400 | 29271702850 | 24200 | 24300 | 24300 | 24200 | 5457 |
| 595 | 20250120 | 100300 | 29139343100 | 24300 | 24300 | 24350 | 24250 | 4333 |
| 596 | 20250120 | 100200 | 29034099950 | 24350 | 24250 | 24350 | 24250 | 1568 |
| 597 | 20250120 | 100100 | 28995988050 | 24250 | 24300 | 24400 | 24250 | 12114 |
| 598 | 20250120 | 100000 | 28701398350 | 24350 | 24450 | 24450 | 24300 | 4433 |
| 599 | 20250120 | 095900 | 28593400950 | 24450 | 24350 | 24450 | 24350 | 2755 |
| 600 | 20250120 | 095800 | 28526158200 | 24400 | 24400 | 24450 | 24350 | 11092 |
| 601 | 20250120 | 095700 | 28255953250 | 24400 | 24400 | 24450 | 24350 | 9085 |
| 602 | 20250120 | 095600 | 28034149850 | 24350 | 24400 | 24400 | 24350 | 5214 |
| 603 | 20250120 | 095500 | 27906956850 | 24400 | 24350 | 24400 | 24350 | 2233 |
| 604 | 20250120 | 095400 | 27852506650 | 24400 | 24350 | 24400 | 24350 | 3576 |
| 605 | 20250120 | 095300 | 27765393400 | 24350 | 24350 | 24400 | 24300 | 3567 |
| 606 | 20250120 | 095200 | 27678617400 | 24350 | 24350 | 24350 | 24300 | 1597 |
| 607 | 20250120 | 095100 | 27639768800 | 24350 | 24250 | 24350 | 24250 | 3104 |
| 608 | 20250120 | 095000 | 27564291500 | 24250 | 24350 | 24350 | 24200 | 18540 |
| 609 | 20250120 | 094900 | 27114181100 | 24350 | 24400 | 24450 | 24300 | 12258 |
| 610 | 20250120 | 094800 | 26815536200 | 24400 | 24400 | 24450 | 24350 | 4881 |
| 611 | 20250120 | 094700 | 26696381050 | 24450 | 24450 | 24450 | 24400 | 4292 |
| 612 | 20250120 | 094600 | 26591583300 | 24400 | 24400 | 24500 | 24400 | 19507 |
| 613 | 20250120 | 094500 | 26115231700 | 24450 | 24500 | 24600 | 24400 | 20961 |
| 614 | 20250120 | 094400 | 25601687850 | 24500 | 24500 | 24600 | 24450 | 10361 |
| 615 | 20250120 | 094300 | 25347433900 | 24500 | 24650 | 24700 | 24450 | 30671 |
| 616 | 20250120 | 094200 | 24592495050 | 24650 | 24550 | 24650 | 24500 | 25281 |
| 617 | 20250120 | 094100 | 23971001450 | 24500 | 24500 | 24550 | 24500 | 9739 |
| 618 | 20250120 | 094000 | 23732194850 | 24500 | 24500 | 24500 | 24450 | 4342 |
| 619 | 20250120 | 093900 | 23625861400 | 24500 | 24550 | 24550 | 24450 | 13209 |
| 620 | 20250120 | 093800 | 23302214500 | 24550 | 24500 | 24600 | 24450 | 29259 |
| 621 | 20250120 | 093700 | 22584265750 | 24500 | 24600 | 24600 | 24450 | 21762 |
| 622 | 20250120 | 093600 | 22049987300 | 24600 | 24400 | 24600 | 24400 | 40369 |
| 623 | 20250120 | 093500 | 21059197250 | 24450 | 24450 | 24450 | 24300 | 31949 |
| 624 | 20250120 | 093400 | 20280234000 | 24500 | 24550 | 24550 | 24450 | 22307 |
| 625 | 20250120 | 093300 | 19733826850 | 24550 | 24400 | 24550 | 24400 | 15540 |
| 626 | 20250120 | 093200 | 19353314050 | 24400 | 24500 | 24550 | 24350 | 33661 |
| 627 | 20250120 | 093100 | 18530119150 | 24500 | 24350 | 24500 | 24350 | 19402 |
| 628 | 20250120 | 093000 | 18055381600 | 24350 | 24350 | 24400 | 24300 | 18199 |
| 629 | 20250120 | 092900 | 17612669100 | 24300 | 24400 | 24400 | 24250 | 26025 |
| 630 | 20250120 | 092800 | 16979239700 | 24400 | 24350 | 24400 | 24300 | 12367 |
| 631 | 20250120 | 092700 | 16677978850 | 24400 | 24350 | 24500 | 24250 | 40003 |
| 632 | 20250120 | 092600 | 15702886750 | 24300 | 24250 | 24350 | 24200 | 17233 |
| 633 | 20250120 | 092500 | 15284549500 | 24250 | 24200 | 24300 | 24150 | 26654 |
| 634 | 20250120 | 092400 | 14638304100 | 24150 | 24150 | 24200 | 24150 | 4092 |
| 635 | 20250120 | 092300 | 14539444650 | 24150 | 24150 | 24200 | 24100 | 10992 |
| 636 | 20250120 | 092200 | 14274076200 | 24200 | 24100 | 24200 | 24050 | 18632 |
| 637 | 20250120 | 092100 | 13824307500 | 24100 | 23950 | 24100 | 23950 | 32155 |
| 638 | 20250120 | 092000 | 13051641950 | 24000 | 23800 | 24000 | 23750 | 22057 |
| 639 | 20250120 | 091900 | 12524792900 | 23800 | 23650 | 23800 | 23600 | 27488 |
| 640 | 20250120 | 091800 | 11874653000 | 23650 | 23650 | 23700 | 23600 | 10188 |
| 641 | 20250120 | 091700 | 11634025050 | 23600 | 23750 | 23800 | 23600 | 26304 |
| 642 | 20250120 | 091600 | 11011547100 | 23700 | 23800 | 23800 | 23650 | 12822 |
| 643 | 20250120 | 091500 | 10707470700 | 23750 | 23800 | 23850 | 23700 | 21158 |
| 644 | 20250120 | 091400 | 10204202250 | 23750 | 23800 | 23800 | 23600 | 24557 |
| 645 | 20250120 | 091300 | 9621805300 | 23800 | 23650 | 23850 | 23600 | 27812 |
| 646 | 20250120 | 091200 | 8962118100 | 23650 | 23650 | 23700 | 23600 | 37470 |
| 647 | 20250120 | 091100 | 8077197000 | 23650 | 23750 | 23900 | 23650 | 16971 |
| 648 | 20250120 | 091000 | 7673949850 | 23750 | 23700 | 23800 | 23650 | 18019 |
| 649 | 20250120 | 090900 | 7246705400 | 23750 | 23700 | 23850 | 23600 | 31918 |
| 650 | 20250120 | 090800 | 6489588100 | 23750 | 23700 | 23800 | 23600 | 16961 |
| 651 | 20250120 | 090700 | 6087661600 | 23700 | 23900 | 23900 | 23600 | 65111 |
| 652 | 20250120 | 090600 | 4540686600 | 23900 | 24000 | 24000 | 23900 | 17801 |
| 653 | 20250120 | 090500 | 4114738550 | 24000 | 23950 | 24100 | 23900 | 26430 |
| 654 | 20250120 | 090400 | 3480636650 | 23900 | 23950 | 24050 | 23900 | 32675 |
| 655 | 20250120 | 090300 | 2698766150 | 23950 | 23950 | 24150 | 23900 | 20699 |
| 656 | 20250120 | 090200 | 2201786600 | 23950 | 23900 | 24050 | 23850 | 30862 |
| 657 | 20250120 | 090100 | 1463359700 | 23950 | 24100 | 24100 | 23900 | 22739 |
| 658 | 20250120 | 090000 | 919217250 | 24000 | 24200 | 24200 | 23900 | 37225 |