33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 3 | 20240902 | 195000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20240902 | 194900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20240902 | 194800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20240902 | 194700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20240902 | 194600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20240902 | 194500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20240902 | 194400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20240902 | 194300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20240902 | 194200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20240902 | 194100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20240902 | 194000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20240902 | 193900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20240902 | 193800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20240902 | 193700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20240902 | 193600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20240902 | 193500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20240902 | 193400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20240902 | 193300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20240902 | 193200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20240902 | 193100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20240902 | 193000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20240902 | 192900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20240902 | 192800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20240902 | 192700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20240902 | 192600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20240902 | 192500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20240902 | 192400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20240902 | 192300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20240902 | 192200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20240902 | 192100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 33 | 20240902 | 192000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20240902 | 191900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20240902 | 191800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20240902 | 191700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20240902 | 191600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20240902 | 191500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20240902 | 191400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20240902 | 191300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20240902 | 191200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20240902 | 191100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20240902 | 191000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20240902 | 190900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20240902 | 190800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20240902 | 190700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20240902 | 190600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20240902 | 190500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20240902 | 190400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20240902 | 190300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20240902 | 190200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20240902 | 190100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20240902 | 190000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20240902 | 185900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20240902 | 185800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20240902 | 185700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20240902 | 185600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20240902 | 185500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20240902 | 185400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20240902 | 185300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20240902 | 185200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20240902 | 185100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 63 | 20240902 | 185000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20240902 | 184900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20240902 | 184800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20240902 | 184700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20240902 | 184600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20240902 | 184500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20240902 | 184400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20240902 | 184300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20240902 | 184200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20240902 | 184100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20240902 | 184000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20240902 | 183900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20240902 | 183800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20240902 | 183700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20240902 | 183600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20240902 | 183500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20240902 | 183400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20240902 | 183300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20240902 | 183200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20240902 | 183100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20240902 | 183000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20240902 | 182900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20240902 | 182800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20240902 | 182700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20240902 | 182600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20240902 | 182500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20240902 | 182400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20240902 | 182300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20240902 | 182200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20240902 | 182100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 93 | 20240902 | 182000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20240902 | 181900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20240902 | 181800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20240902 | 181700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20240902 | 181600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20240902 | 181500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20240902 | 181400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20240902 | 181300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20240902 | 181200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20240902 | 181100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20240902 | 181000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20240902 | 180900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20240902 | 180800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20240902 | 180700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20240902 | 180600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20240902 | 180500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20240902 | 180400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20240902 | 180300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20240902 | 180200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20240902 | 180100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20240902 | 180000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20240902 | 175900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20240902 | 175800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20240902 | 175700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20240902 | 175600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20240902 | 175500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20240902 | 175400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20240902 | 175300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20240902 | 175200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20240902 | 175100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 123 | 20240902 | 175000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20240902 | 174900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20240902 | 174800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20240902 | 174700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20240902 | 174600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20240902 | 174500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20240902 | 174400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20240902 | 174300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20240902 | 174200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20240902 | 174100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20240902 | 174000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20240902 | 173900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20240902 | 173800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20240902 | 173700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20240902 | 173600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20240902 | 173500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20240902 | 173400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20240902 | 173300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20240902 | 173200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20240902 | 173100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20240902 | 173000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20240902 | 172900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20240902 | 172800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20240902 | 172700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20240902 | 172600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20240902 | 172500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20240902 | 172400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20240902 | 172300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20240902 | 172200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20240902 | 172100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 153 | 20240902 | 172000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20240902 | 171900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20240902 | 171800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20240902 | 171700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20240902 | 171600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20240902 | 171500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20240902 | 171400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20240902 | 171300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20240902 | 171200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20240902 | 171100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20240902 | 171000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20240902 | 170900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20240902 | 170800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20240902 | 170700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20240902 | 170600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20240902 | 170500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20240902 | 170400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20240902 | 170300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20240902 | 170200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20240902 | 170100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20240902 | 170000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20240902 | 165900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20240902 | 165800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20240902 | 165700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20240902 | 165600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20240902 | 165500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20240902 | 165400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20240902 | 165300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20240902 | 165200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20240902 | 165100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 183 | 20240902 | 165000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20240902 | 164900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20240902 | 164800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20240902 | 164700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20240902 | 164600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20240902 | 164500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20240902 | 164400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20240902 | 164300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20240902 | 164200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20240902 | 164100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20240902 | 164000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20240902 | 163900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20240902 | 163800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20240902 | 163700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20240902 | 163600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20240902 | 163500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20240902 | 163400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20240902 | 163300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20240902 | 163200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240902 | 163100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20240902 | 163000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20240902 | 162900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20240902 | 162800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20240902 | 162700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20240902 | 162600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20240902 | 162500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20240902 | 162400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20240902 | 162300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20240902 | 162200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20240902 | 162100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 213 | 20240902 | 162000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20240902 | 161900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20240902 | 161800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20240902 | 161700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20240902 | 161600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20240902 | 161500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20240902 | 161400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20240902 | 161300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20240902 | 161200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20240902 | 161100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20240902 | 161000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20240902 | 160900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20240902 | 160800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20240902 | 160700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20240902 | 160600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20240902 | 160500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20240902 | 160400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20240902 | 160300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20240902 | 160200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20240902 | 160100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20240902 | 160000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20240902 | 155900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20240902 | 155800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20240902 | 155700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20240902 | 155600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20240902 | 155500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20240902 | 155400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20240902 | 155300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20240902 | 155200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20240902 | 155100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 243 | 20240902 | 155000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20240902 | 154900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20240902 | 154800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20240902 | 154700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20240902 | 154600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20240902 | 154500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20240902 | 154400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20240902 | 154300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20240902 | 154200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20240902 | 154100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20240902 | 154000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20240902 | 153900 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20240902 | 153800 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20240902 | 153700 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20240902 | 153600 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20240902 | 153500 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20240902 | 153400 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20240902 | 153300 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20240902 | 153200 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20240902 | 153100 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20240902 | 153000 | 15232633390 | 4175 | 4175 | 4175 | 4175 | 51694 |
| 264 | 20240902 | 152900 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240902 | 152800 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240902 | 152700 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240902 | 152600 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240902 | 152500 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240902 | 152400 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240902 | 152300 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240902 | 152200 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240902 | 152100 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 273 | 20240902 | 152000 | 15016810940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240902 | 151900 | 15016810940 | 4170 | 4155 | 4170 | 4155 | 13771 |
| 275 | 20240902 | 151800 | 14959504575 | 4150 | 4150 | 4160 | 4150 | 7643 |
| 276 | 20240902 | 151700 | 14927759755 | 4150 | 4145 | 4150 | 4145 | 11464 |
| 277 | 20240902 | 151600 | 14880210930 | 4145 | 4155 | 4155 | 4145 | 13457 |
| 278 | 20240902 | 151500 | 14824395615 | 4150 | 4150 | 4155 | 4145 | 13928 |
| 279 | 20240902 | 151400 | 14766638765 | 4150 | 4155 | 4160 | 4150 | 11121 |
| 280 | 20240902 | 151300 | 14720472825 | 4155 | 4155 | 4160 | 4150 | 8373 |
| 281 | 20240902 | 151200 | 14685682790 | 4160 | 4155 | 4160 | 4150 | 5473 |
| 282 | 20240902 | 151100 | 14662930740 | 4155 | 4145 | 4155 | 4145 | 7516 |
| 283 | 20240902 | 151000 | 14631738615 | 4145 | 4155 | 4155 | 4145 | 7286 |
| 284 | 20240902 | 150900 | 14601528290 | 4155 | 4160 | 4160 | 4150 | 7975 |
| 285 | 20240902 | 150800 | 14568408285 | 4150 | 4155 | 4155 | 4150 | 6635 |
| 286 | 20240902 | 150700 | 14540852655 | 4155 | 4145 | 4155 | 4145 | 13352 |
| 287 | 20240902 | 150600 | 14485466030 | 4145 | 4150 | 4150 | 4140 | 11914 |
| 288 | 20240902 | 150500 | 14436080645 | 4150 | 4150 | 4150 | 4140 | 14166 |
| 289 | 20240902 | 150400 | 14377346645 | 4150 | 4150 | 4155 | 4145 | 36271 |
| 290 | 20240902 | 150300 | 14226829450 | 4155 | 4160 | 4165 | 4150 | 20479 |
| 291 | 20240902 | 150200 | 14141718455 | 4160 | 4160 | 4165 | 4155 | 15688 |
| 292 | 20240902 | 150100 | 14076489560 | 4160 | 4155 | 4165 | 4155 | 4822 |
| 293 | 20240902 | 150000 | 14056434915 | 4160 | 4155 | 4160 | 4155 | 6044 |
| 294 | 20240902 | 145900 | 14031306975 | 4155 | 4160 | 4160 | 4155 | 2685 |
| 295 | 20240902 | 145800 | 14020149700 | 4155 | 4160 | 4160 | 4155 | 16688 |
| 296 | 20240902 | 145700 | 13950797745 | 4160 | 4160 | 4165 | 4155 | 13186 |
| 297 | 20240902 | 145600 | 13895963105 | 4160 | 4170 | 4170 | 4160 | 31241 |
| 298 | 20240902 | 145500 | 13765913085 | 4170 | 4170 | 4175 | 4165 | 19963 |
| 299 | 20240902 | 145400 | 13682670175 | 4170 | 4175 | 4175 | 4170 | 2462 |
| 300 | 20240902 | 145300 | 13672398770 | 4175 | 4170 | 4175 | 4170 | 1826 |
| 301 | 20240902 | 145200 | 13664777035 | 4170 | 4175 | 4175 | 4170 | 2590 |
| 302 | 20240902 | 145100 | 13653964910 | 4175 | 4180 | 4180 | 4170 | 7591 |
| 303 | 20240902 | 145000 | 13622272975 | 4175 | 4175 | 4175 | 4175 | 3358 |
| 304 | 20240902 | 144900 | 13608253325 | 4175 | 4175 | 4180 | 4170 | 7808 |
| 305 | 20240902 | 144800 | 13575648940 | 4175 | 4180 | 4180 | 4175 | 2594 |
| 306 | 20240902 | 144700 | 13564816020 | 4180 | 4180 | 4180 | 4180 | 1909 |
| 307 | 20240902 | 144600 | 13556836400 | 4180 | 4180 | 4185 | 4175 | 4320 |
| 308 | 20240902 | 144500 | 13538786765 | 4180 | 4175 | 4180 | 4175 | 2399 |
| 309 | 20240902 | 144400 | 13528759245 | 4175 | 4185 | 4190 | 4175 | 4086 |
| 310 | 20240902 | 144300 | 13511678000 | 4185 | 4180 | 4185 | 4180 | 6931 |
| 311 | 20240902 | 144200 | 13482704800 | 4180 | 4170 | 4180 | 4170 | 6410 |
| 312 | 20240902 | 144100 | 13455950905 | 4170 | 4170 | 4170 | 4170 | 11876 |
| 313 | 20240902 | 144000 | 13406427985 | 4170 | 4180 | 4180 | 4170 | 12951 |
| 314 | 20240902 | 143900 | 13352353705 | 4180 | 4180 | 4180 | 4175 | 10654 |
| 315 | 20240902 | 143800 | 13307830010 | 4180 | 4185 | 4185 | 4180 | 11094 |
| 316 | 20240902 | 143700 | 13261451610 | 4185 | 4190 | 4190 | 4185 | 6899 |
| 317 | 20240902 | 143600 | 13232564050 | 4190 | 4190 | 4195 | 4190 | 1914 |
| 318 | 20240902 | 143500 | 13224544380 | 4190 | 4190 | 4190 | 4185 | 1624 |
| 319 | 20240902 | 143400 | 13217740080 | 4190 | 4200 | 4200 | 4185 | 10554 |
| 320 | 20240902 | 143300 | 13173525605 | 4200 | 4210 | 4210 | 4200 | 22903 |
| 321 | 20240902 | 143200 | 13077292505 | 4215 | 4215 | 4215 | 4210 | 121 |
| 322 | 20240902 | 143100 | 13076782510 | 4210 | 4210 | 4215 | 4205 | 2688 |
| 323 | 20240902 | 143000 | 13065468660 | 4210 | 4205 | 4210 | 4200 | 3139 |
| 324 | 20240902 | 142900 | 13052269495 | 4205 | 4200 | 4205 | 4200 | 871 |
| 325 | 20240902 | 142800 | 13048611265 | 4200 | 4200 | 4200 | 4200 | 1807 |
| 326 | 20240902 | 142700 | 13041021865 | 4200 | 4205 | 4205 | 4200 | 200 |
| 327 | 20240902 | 142600 | 13040180990 | 4205 | 4200 | 4205 | 4200 | 168 |
| 328 | 20240902 | 142500 | 13039474965 | 4205 | 4205 | 4205 | 4200 | 1498 |
| 329 | 20240902 | 142400 | 13033183085 | 4205 | 4205 | 4205 | 4195 | 6227 |
| 330 | 20240902 | 142300 | 13007037230 | 4205 | 4205 | 4210 | 4205 | 1895 |
| 331 | 20240902 | 142200 | 12999068005 | 4210 | 4215 | 4220 | 4210 | 3468 |
| 332 | 20240902 | 142100 | 12984465720 | 4215 | 4215 | 4215 | 4215 | 28 |
| 333 | 20240902 | 142000 | 12984347700 | 4215 | 4220 | 4220 | 4215 | 5066 |
| 334 | 20240902 | 141900 | 12962975795 | 4220 | 4220 | 4220 | 4215 | 3780 |
| 335 | 20240902 | 141800 | 12947027695 | 4220 | 4195 | 4220 | 4195 | 3972 |
| 336 | 20240902 | 141700 | 12930301505 | 4200 | 4205 | 4205 | 4195 | 11868 |
| 337 | 20240902 | 141600 | 12880457510 | 4205 | 4210 | 4215 | 4200 | 9302 |
| 338 | 20240902 | 141500 | 12841306830 | 4215 | 4215 | 4215 | 4210 | 2500 |
| 339 | 20240902 | 141400 | 12830778955 | 4210 | 4220 | 4220 | 4210 | 10037 |
| 340 | 20240902 | 141300 | 12788511820 | 4215 | 4220 | 4220 | 4215 | 2419 |
| 341 | 20240902 | 141200 | 12778315040 | 4215 | 4215 | 4220 | 4215 | 445 |
| 342 | 20240902 | 141100 | 12776438930 | 4215 | 4215 | 4215 | 4210 | 3354 |
| 343 | 20240902 | 141000 | 12762306825 | 4220 | 4220 | 4220 | 4220 | 1678 |
| 344 | 20240902 | 140900 | 12755225665 | 4225 | 4220 | 4230 | 4220 | 1531 |
| 345 | 20240902 | 140800 | 12748762830 | 4220 | 4215 | 4220 | 4210 | 3328 |
| 346 | 20240902 | 140700 | 12734736015 | 4215 | 4220 | 4220 | 4215 | 5172 |
| 347 | 20240902 | 140600 | 12712928185 | 4220 | 4215 | 4220 | 4215 | 3296 |
| 348 | 20240902 | 140500 | 12699033495 | 4215 | 4220 | 4220 | 4215 | 4494 |
| 349 | 20240902 | 140400 | 12680086230 | 4220 | 4225 | 4225 | 4215 | 5003 |
| 350 | 20240902 | 140300 | 12658975290 | 4225 | 4230 | 4235 | 4220 | 16947 |
| 351 | 20240902 | 140200 | 12587368395 | 4230 | 4220 | 4230 | 4220 | 13298 |
| 352 | 20240902 | 140100 | 12531150210 | 4220 | 4225 | 4225 | 4220 | 1932 |
| 353 | 20240902 | 140000 | 12522987535 | 4225 | 4225 | 4225 | 4220 | 1462 |
| 354 | 20240902 | 135900 | 12516811415 | 4220 | 4215 | 4225 | 4215 | 11928 |
| 355 | 20240902 | 135800 | 12466485870 | 4220 | 4200 | 4220 | 4200 | 25890 |
| 356 | 20240902 | 135700 | 12357556300 | 4200 | 4195 | 4205 | 4195 | 3955 |
| 357 | 20240902 | 135600 | 12340957375 | 4205 | 4195 | 4205 | 4190 | 9534 |
| 358 | 20240902 | 135500 | 12300942970 | 4195 | 4195 | 4200 | 4190 | 6859 |
| 359 | 20240902 | 135400 | 12272166055 | 4195 | 4200 | 4200 | 4195 | 1047 |
| 360 | 20240902 | 135300 | 12267773835 | 4195 | 4195 | 4200 | 4195 | 2212 |
| 361 | 20240902 | 135200 | 12258494465 | 4195 | 4195 | 4200 | 4195 | 5569 |
| 362 | 20240902 | 135100 | 12235131095 | 4195 | 4195 | 4195 | 4190 | 844 |
| 363 | 20240902 | 135000 | 12231593480 | 4195 | 4195 | 4195 | 4190 | 1099 |
| 364 | 20240902 | 134900 | 12226983280 | 4195 | 4195 | 4200 | 4195 | 6647 |
| 365 | 20240902 | 134800 | 12199098505 | 4200 | 4195 | 4200 | 4190 | 12509 |
| 366 | 20240902 | 134700 | 12146613305 | 4195 | 4195 | 4195 | 4190 | 236 |
| 367 | 20240902 | 134600 | 12145623365 | 4195 | 4185 | 4195 | 4185 | 6799 |
| 368 | 20240902 | 134500 | 12117153315 | 4185 | 4170 | 4185 | 4170 | 16755 |
| 369 | 20240902 | 134400 | 12047140435 | 4175 | 4175 | 4175 | 4170 | 5933 |
| 370 | 20240902 | 134300 | 12022398365 | 4170 | 4170 | 4175 | 4165 | 6453 |
| 371 | 20240902 | 134200 | 11995489175 | 4170 | 4165 | 4170 | 4165 | 4988 |
| 372 | 20240902 | 134100 | 11974690225 | 4165 | 4165 | 4165 | 4165 | 9882 |
| 373 | 20240902 | 134000 | 11933531695 | 4165 | 4170 | 4175 | 4165 | 7383 |
| 374 | 20240902 | 133900 | 11902754130 | 4170 | 4175 | 4180 | 4170 | 5207 |
| 375 | 20240902 | 133800 | 11881014795 | 4175 | 4175 | 4175 | 4170 | 2962 |
| 376 | 20240902 | 133700 | 11868651150 | 4175 | 4165 | 4175 | 4165 | 4721 |
| 377 | 20240902 | 133600 | 11848968975 | 4165 | 4165 | 4170 | 4160 | 14256 |
| 378 | 20240902 | 133500 | 11789575130 | 4165 | 4180 | 4185 | 4165 | 28100 |
| 379 | 20240902 | 133400 | 11672329220 | 4180 | 4180 | 4185 | 4180 | 5733 |
| 380 | 20240902 | 133300 | 11648363775 | 4180 | 4180 | 4185 | 4180 | 214 |
| 381 | 20240902 | 133200 | 11647469125 | 4185 | 4180 | 4185 | 4180 | 7484 |
| 382 | 20240902 | 133100 | 11616150995 | 4185 | 4185 | 4185 | 4180 | 14431 |
| 383 | 20240902 | 133000 | 11555791720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 384 | 20240902 | 132900 | 11555791720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 385 | 20240902 | 132800 | 11555791720 | 4180 | 4185 | 4190 | 4180 | 29171 |
| 386 | 20240902 | 132700 | 11433841180 | 4185 | 4185 | 4185 | 4180 | 10275 |
| 387 | 20240902 | 132600 | 11390862385 | 4185 | 4185 | 4185 | 4180 | 7781 |
| 388 | 20240902 | 132500 | 11358328410 | 4185 | 4185 | 4185 | 4180 | 4977 |
| 389 | 20240902 | 132400 | 11337514150 | 4185 | 4190 | 4190 | 4180 | 27343 |
| 390 | 20240902 | 132300 | 11223111430 | 4185 | 4190 | 4195 | 4185 | 6639 |
| 391 | 20240902 | 132200 | 11195293885 | 4190 | 4195 | 4195 | 4190 | 863 |
| 392 | 20240902 | 132100 | 11191676995 | 4190 | 4200 | 4200 | 4190 | 1864 |
| 393 | 20240902 | 132000 | 11183858030 | 4195 | 4195 | 4200 | 4195 | 568 |
| 394 | 20240902 | 131900 | 11181475210 | 4195 | 4200 | 4205 | 4195 | 6377 |
| 395 | 20240902 | 131800 | 11154711885 | 4205 | 4205 | 4210 | 4205 | 5531 |
| 396 | 20240902 | 131700 | 11131448380 | 4200 | 4190 | 4205 | 4190 | 8863 |
| 397 | 20240902 | 131600 | 11094246835 | 4190 | 4195 | 4195 | 4190 | 5392 |
| 398 | 20240902 | 131500 | 11071652990 | 4195 | 4195 | 4200 | 4190 | 8269 |
| 399 | 20240902 | 131400 | 11036977875 | 4200 | 4200 | 4200 | 4195 | 1088 |
| 400 | 20240902 | 131300 | 11032409095 | 4200 | 4200 | 4200 | 4195 | 4655 |
| 401 | 20240902 | 131200 | 11012858470 | 4200 | 4185 | 4200 | 4185 | 8066 |
| 402 | 20240902 | 131100 | 10979068250 | 4190 | 4195 | 4195 | 4185 | 11192 |
| 403 | 20240902 | 131000 | 10932155705 | 4195 | 4190 | 4195 | 4190 | 13531 |
| 404 | 20240902 | 130900 | 10875422295 | 4190 | 4195 | 4195 | 4180 | 61786 |
| 405 | 20240902 | 130800 | 10616739300 | 4190 | 4195 | 4195 | 4190 | 5652 |
| 406 | 20240902 | 130700 | 10593049820 | 4195 | 4200 | 4205 | 4190 | 30191 |
| 407 | 20240902 | 130600 | 10466303485 | 4205 | 4205 | 4210 | 4200 | 24826 |
| 408 | 20240902 | 130500 | 10361981950 | 4205 | 4210 | 4210 | 4205 | 6777 |
| 409 | 20240902 | 130400 | 10333466385 | 4210 | 4210 | 4215 | 4210 | 1806 |
| 410 | 20240902 | 130300 | 10325862625 | 4210 | 4210 | 4210 | 4210 | 3134 |
| 411 | 20240902 | 130200 | 10312668485 | 4210 | 4210 | 4215 | 4210 | 2313 |
| 412 | 20240902 | 130100 | 10302930195 | 4210 | 4215 | 4215 | 4210 | 5689 |
| 413 | 20240902 | 130000 | 10278958755 | 4215 | 4215 | 4215 | 4215 | 0 |
| 414 | 20240902 | 125900 | 10278958755 | 4215 | 4220 | 4220 | 4215 | 437 |
| 415 | 20240902 | 125800 | 10277115795 | 4220 | 4220 | 4225 | 4220 | 3026 |
| 416 | 20240902 | 125700 | 10264346005 | 4220 | 4215 | 4225 | 4215 | 5217 |
| 417 | 20240902 | 125600 | 10242346645 | 4215 | 4210 | 4215 | 4210 | 2979 |
| 418 | 20240902 | 125500 | 10229800290 | 4205 | 4210 | 4210 | 4205 | 1932 |
| 419 | 20240902 | 125400 | 10221668630 | 4205 | 4215 | 4215 | 4205 | 972 |
| 420 | 20240902 | 125300 | 10217577780 | 4210 | 4215 | 4215 | 4210 | 1073 |
| 421 | 20240902 | 125200 | 10213057870 | 4210 | 4210 | 4215 | 4210 | 4023 |
| 422 | 20240902 | 125100 | 10196118335 | 4215 | 4210 | 4215 | 4210 | 4734 |
| 423 | 20240902 | 125000 | 10176182980 | 4205 | 4205 | 4205 | 4200 | 5489 |
| 424 | 20240902 | 124900 | 10153104915 | 4205 | 4200 | 4205 | 4200 | 5117 |
| 425 | 20240902 | 124800 | 10131590570 | 4205 | 4210 | 4215 | 4200 | 20601 |
| 426 | 20240902 | 124700 | 10044969750 | 4210 | 4215 | 4215 | 4210 | 4285 |
| 427 | 20240902 | 124600 | 10026926625 | 4215 | 4210 | 4215 | 4210 | 1924 |
| 428 | 20240902 | 124500 | 10018819800 | 4215 | 4215 | 4215 | 4210 | 1853 |
| 429 | 20240902 | 124400 | 10011014905 | 4210 | 4210 | 4210 | 4210 | 5922 |
| 430 | 20240902 | 124300 | 9986083285 | 4210 | 4225 | 4225 | 4205 | 61778 |
| 431 | 20240902 | 124200 | 9725852500 | 4225 | 4220 | 4225 | 4220 | 1811 |
| 432 | 20240902 | 124100 | 9718203885 | 4225 | 4225 | 4225 | 4225 | 1808 |
| 433 | 20240902 | 124000 | 9710565085 | 4225 | 4225 | 4225 | 4220 | 8157 |
| 434 | 20240902 | 123900 | 9676122960 | 4220 | 4230 | 4230 | 4220 | 3704 |
| 435 | 20240902 | 123800 | 9660485490 | 4230 | 4225 | 4230 | 4225 | 2066 |
| 436 | 20240902 | 123700 | 9651756635 | 4225 | 4225 | 4225 | 4220 | 2151 |
| 437 | 20240902 | 123600 | 9642668760 | 4225 | 4225 | 4225 | 4220 | 331 |
| 438 | 20240902 | 123500 | 9641270895 | 4225 | 4225 | 4225 | 4220 | 1927 |
| 439 | 20240902 | 123400 | 9633129330 | 4225 | 4225 | 4225 | 4220 | 4789 |
| 440 | 20240902 | 123300 | 9612918635 | 4225 | 4225 | 4225 | 4220 | 1861 |
| 441 | 20240902 | 123200 | 9605064910 | 4225 | 4225 | 4225 | 4225 | 2018 |
| 442 | 20240902 | 123100 | 9596538860 | 4220 | 4225 | 4225 | 4220 | 2408 |
| 443 | 20240902 | 123000 | 9586365110 | 4225 | 4225 | 4225 | 4220 | 2843 |
| 444 | 20240902 | 122900 | 9574363775 | 4220 | 4225 | 4225 | 4220 | 4432 |
| 445 | 20240902 | 122800 | 9555653535 | 4225 | 4225 | 4230 | 4225 | 4006 |
| 446 | 20240902 | 122700 | 9538726350 | 4230 | 4230 | 4230 | 4230 | 242 |
| 447 | 20240902 | 122600 | 9537702690 | 4230 | 4230 | 4235 | 4230 | 1155 |
| 448 | 20240902 | 122500 | 9532816610 | 4230 | 4230 | 4235 | 4230 | 591 |
| 449 | 20240902 | 122400 | 9530316670 | 4235 | 4230 | 4235 | 4230 | 203 |
| 450 | 20240902 | 122300 | 9529457970 | 4230 | 4230 | 4230 | 4230 | 1 |
| 451 | 20240902 | 122200 | 9529453740 | 4230 | 4235 | 4235 | 4230 | 184 |
| 452 | 20240902 | 122100 | 9528674550 | 4235 | 4230 | 4235 | 4230 | 449 |
| 453 | 20240902 | 122000 | 9526775270 | 4230 | 4230 | 4230 | 4225 | 3173 |
| 454 | 20240902 | 121900 | 9513355310 | 4225 | 4230 | 4230 | 4225 | 1044 |
| 455 | 20240902 | 121800 | 9508944350 | 4230 | 4225 | 4230 | 4225 | 2148 |
| 456 | 20240902 | 121700 | 9499866585 | 4225 | 4230 | 4230 | 4225 | 2997 |
| 457 | 20240902 | 121600 | 9487189400 | 4225 | 4230 | 4230 | 4225 | 388 |
| 458 | 20240902 | 121500 | 9485549010 | 4225 | 4225 | 4230 | 4225 | 3244 |
| 459 | 20240902 | 121400 | 9471842135 | 4230 | 4225 | 4230 | 4225 | 1230 |
| 460 | 20240902 | 121300 | 9466643795 | 4230 | 4230 | 4235 | 4225 | 5415 |
| 461 | 20240902 | 121200 | 9443759990 | 4235 | 4235 | 4235 | 4230 | 4119 |
| 462 | 20240902 | 121100 | 9426335770 | 4235 | 4235 | 4235 | 4230 | 1276 |
| 463 | 20240902 | 121000 | 9420932085 | 4235 | 4235 | 4235 | 4230 | 319 |
| 464 | 20240902 | 120900 | 9419581125 | 4230 | 4240 | 4240 | 4230 | 393 |
| 465 | 20240902 | 120800 | 9417916770 | 4240 | 4235 | 4240 | 4235 | 1996 |
| 466 | 20240902 | 120700 | 9409463705 | 4235 | 4235 | 4235 | 4230 | 495 |
| 467 | 20240902 | 120600 | 9407368715 | 4235 | 4235 | 4235 | 4230 | 416 |
| 468 | 20240902 | 120500 | 9405608955 | 4230 | 4235 | 4235 | 4230 | 779 |
| 469 | 20240902 | 120400 | 9402313520 | 4235 | 4230 | 4235 | 4230 | 609 |
| 470 | 20240902 | 120300 | 9399736915 | 4225 | 4230 | 4230 | 4225 | 3530 |
| 471 | 20240902 | 120200 | 9384821320 | 4225 | 4230 | 4230 | 4225 | 1247 |
| 472 | 20240902 | 120100 | 9379552300 | 4230 | 4235 | 4235 | 4230 | 4249 |
| 473 | 20240902 | 120000 | 9361579025 | 4230 | 4235 | 4235 | 4230 | 1489 |
| 474 | 20240902 | 115900 | 9355277860 | 4235 | 4235 | 4235 | 4230 | 1261 |
| 475 | 20240902 | 115800 | 9349941775 | 4230 | 4235 | 4235 | 4230 | 718 |
| 476 | 20240902 | 115700 | 9346901825 | 4235 | 4235 | 4235 | 4230 | 531 |
| 477 | 20240902 | 115600 | 9344653045 | 4235 | 4230 | 4235 | 4230 | 302 |
| 478 | 20240902 | 115500 | 9343375575 | 4235 | 4240 | 4240 | 4230 | 3523 |
| 479 | 20240902 | 115400 | 9328455555 | 4240 | 4240 | 4240 | 4235 | 496 |
| 480 | 20240902 | 115300 | 9326354070 | 4240 | 4235 | 4240 | 4235 | 700 |
| 481 | 20240902 | 115200 | 9323387550 | 4235 | 4235 | 4240 | 4235 | 2983 |
| 482 | 20240902 | 115100 | 9310753810 | 4235 | 4235 | 4235 | 4230 | 1823 |
| 483 | 20240902 | 115000 | 9303034405 | 4235 | 4235 | 4235 | 4230 | 1079 |
| 484 | 20240902 | 114900 | 9298464860 | 4235 | 4235 | 4235 | 4230 | 842 |
| 485 | 20240902 | 114800 | 9294901620 | 4235 | 4235 | 4235 | 4235 | 478 |
| 486 | 20240902 | 114700 | 9292877290 | 4235 | 4235 | 4235 | 4230 | 899 |
| 487 | 20240902 | 114600 | 9289071880 | 4235 | 4230 | 4235 | 4230 | 1524 |
| 488 | 20240902 | 114500 | 9282618185 | 4235 | 4235 | 4235 | 4230 | 5411 |
| 489 | 20240902 | 114400 | 9259714450 | 4235 | 4230 | 4235 | 4230 | 6930 |
| 490 | 20240902 | 114300 | 9230369800 | 4235 | 4230 | 4235 | 4230 | 2037 |
| 491 | 20240902 | 114200 | 9221743685 | 4235 | 4235 | 4235 | 4230 | 846 |
| 492 | 20240902 | 114100 | 9218160975 | 4235 | 4230 | 4235 | 4225 | 697 |
| 493 | 20240902 | 114000 | 9215213035 | 4230 | 4230 | 4235 | 4225 | 4030 |
| 494 | 20240902 | 113900 | 9198174215 | 4235 | 4230 | 4235 | 4230 | 3887 |
| 495 | 20240902 | 113800 | 9181722770 | 4235 | 4235 | 4235 | 4230 | 1993 |
| 496 | 20240902 | 113700 | 9173291715 | 4235 | 4235 | 4235 | 4230 | 2256 |
| 497 | 20240902 | 113600 | 9163741555 | 4235 | 4240 | 4240 | 4235 | 356 |
| 498 | 20240902 | 113500 | 9162232715 | 4240 | 4230 | 4240 | 4230 | 1941 |
| 499 | 20240902 | 113400 | 9154012675 | 4235 | 4235 | 4235 | 4230 | 3461 |
| 500 | 20240902 | 113300 | 9139357465 | 4235 | 4235 | 4235 | 4230 | 160 |
| 501 | 20240902 | 113200 | 9138679870 | 4240 | 4235 | 4240 | 4230 | 4047 |
| 502 | 20240902 | 113100 | 9121555725 | 4235 | 4235 | 4235 | 4230 | 6260 |
| 503 | 20240902 | 113000 | 9095061930 | 4235 | 4235 | 4235 | 4230 | 534 |
| 504 | 20240902 | 112900 | 9092800490 | 4235 | 4220 | 4235 | 4220 | 2507 |
| 505 | 20240902 | 112800 | 9082206320 | 4225 | 4230 | 4235 | 4220 | 10307 |
| 506 | 20240902 | 112700 | 9038686815 | 4230 | 4235 | 4240 | 4230 | 2676 |
| 507 | 20240902 | 112600 | 9027359570 | 4240 | 4235 | 4240 | 4220 | 7555 |
| 508 | 20240902 | 112500 | 8995414675 | 4235 | 4235 | 4235 | 4230 | 2290 |
| 509 | 20240902 | 112400 | 8985724025 | 4240 | 4240 | 4240 | 4235 | 172 |
| 510 | 20240902 | 112300 | 8984995040 | 4240 | 4245 | 4245 | 4235 | 228 |
| 511 | 20240902 | 112200 | 8984028820 | 4245 | 4245 | 4245 | 4235 | 1386 |
| 512 | 20240902 | 112100 | 8978156960 | 4240 | 4235 | 4240 | 4235 | 1240 |
| 513 | 20240902 | 112000 | 8972905465 | 4235 | 4220 | 4235 | 4220 | 4213 |
| 514 | 20240902 | 111900 | 8955095035 | 4225 | 4230 | 4230 | 4220 | 6307 |
| 515 | 20240902 | 111800 | 8928450145 | 4225 | 4235 | 4235 | 4215 | 29182 |
| 516 | 20240902 | 111700 | 8805189465 | 4230 | 4250 | 4250 | 4230 | 33837 |
| 517 | 20240902 | 111600 | 8661782960 | 4250 | 4245 | 4250 | 4245 | 548 |
| 518 | 20240902 | 111500 | 8659454045 | 4250 | 4250 | 4250 | 4245 | 1467 |
| 519 | 20240902 | 111400 | 8653225705 | 4245 | 4260 | 4260 | 4245 | 7861 |
| 520 | 20240902 | 111300 | 8619827230 | 4260 | 4245 | 4260 | 4245 | 6971 |
| 521 | 20240902 | 111200 | 8590194210 | 4250 | 4250 | 4250 | 4245 | 420 |
| 522 | 20240902 | 111100 | 8588410890 | 4250 | 4250 | 4250 | 4245 | 1327 |
| 523 | 20240902 | 111000 | 8582773140 | 4250 | 4245 | 4250 | 4245 | 2555 |
| 524 | 20240902 | 110900 | 8571926465 | 4245 | 4245 | 4250 | 4240 | 3477 |
| 525 | 20240902 | 110800 | 8557171595 | 4245 | 4240 | 4245 | 4240 | 2354 |
| 526 | 20240902 | 110700 | 8547183930 | 4245 | 4250 | 4250 | 4240 | 7321 |
| 527 | 20240902 | 110600 | 8516107175 | 4250 | 4255 | 4255 | 4250 | 9391 |
| 528 | 20240902 | 110500 | 8476190135 | 4255 | 4260 | 4260 | 4255 | 843 |
| 529 | 20240902 | 110400 | 8472602920 | 4255 | 4260 | 4260 | 4255 | 531 |
| 530 | 20240902 | 110300 | 8470342280 | 4260 | 4260 | 4260 | 4255 | 658 |
| 531 | 20240902 | 110200 | 8467540350 | 4260 | 4265 | 4265 | 4260 | 1488 |
| 532 | 20240902 | 110100 | 8461201280 | 4265 | 4265 | 4265 | 4260 | 1174 |
| 533 | 20240902 | 110000 | 8456194175 | 4265 | 4255 | 4265 | 4255 | 5322 |
| 534 | 20240902 | 105900 | 8433521935 | 4255 | 4250 | 4255 | 4245 | 8285 |
| 535 | 20240902 | 105800 | 8398295470 | 4250 | 4250 | 4250 | 4245 | 5222 |
| 536 | 20240902 | 105700 | 8376110195 | 4250 | 4255 | 4255 | 4250 | 2067 |
| 537 | 20240902 | 105600 | 8367325410 | 4255 | 4250 | 4255 | 4250 | 4099 |
| 538 | 20240902 | 105500 | 8349903185 | 4250 | 4250 | 4260 | 4250 | 1694 |
| 539 | 20240902 | 105400 | 8342695295 | 4250 | 4245 | 4260 | 4245 | 9035 |
| 540 | 20240902 | 105300 | 8304328235 | 4250 | 4260 | 4260 | 4250 | 12233 |
| 541 | 20240902 | 105200 | 8252316475 | 4255 | 4255 | 4260 | 4255 | 1240 |
| 542 | 20240902 | 105100 | 8247040110 | 4255 | 4260 | 4260 | 4255 | 3100 |
| 543 | 20240902 | 105000 | 8233849430 | 4260 | 4260 | 4265 | 4255 | 3581 |
| 544 | 20240902 | 104900 | 8218600515 | 4260 | 4260 | 4265 | 4255 | 2869 |
| 545 | 20240902 | 104800 | 8206380070 | 4265 | 4265 | 4270 | 4260 | 5008 |
| 546 | 20240902 | 104700 | 8185032845 | 4270 | 4270 | 4270 | 4265 | 611 |
| 547 | 20240902 | 104600 | 8182425230 | 4270 | 4275 | 4275 | 4250 | 18864 |
| 548 | 20240902 | 104500 | 8102099655 | 4280 | 4290 | 4295 | 4275 | 9919 |
| 549 | 20240902 | 104400 | 8059598200 | 4290 | 4260 | 4295 | 4260 | 40536 |
| 550 | 20240902 | 104300 | 7886324350 | 4260 | 4235 | 4260 | 4235 | 23882 |
| 551 | 20240902 | 104200 | 7784909745 | 4240 | 4240 | 4250 | 4230 | 20272 |
| 552 | 20240902 | 104100 | 7698950655 | 4240 | 4250 | 4250 | 4235 | 26072 |
| 553 | 20240902 | 104000 | 7588267750 | 4250 | 4260 | 4265 | 4245 | 15832 |
| 554 | 20240902 | 103900 | 7520923250 | 4265 | 4255 | 4265 | 4250 | 7891 |
| 555 | 20240902 | 103800 | 7487325475 | 4250 | 4265 | 4265 | 4250 | 20403 |
| 556 | 20240902 | 103700 | 7400549510 | 4265 | 4270 | 4270 | 4260 | 11928 |
| 557 | 20240902 | 103600 | 7349706195 | 4270 | 4270 | 4270 | 4260 | 12076 |
| 558 | 20240902 | 103500 | 7298203515 | 4270 | 4270 | 4270 | 4265 | 1527 |
| 559 | 20240902 | 103400 | 7291685065 | 4270 | 4265 | 4270 | 4265 | 2925 |
| 560 | 20240902 | 103300 | 7279203215 | 4265 | 4270 | 4270 | 4260 | 23144 |
| 561 | 20240902 | 103200 | 7180490285 | 4270 | 4280 | 4280 | 4255 | 65211 |
| 562 | 20240902 | 103100 | 6902433835 | 4275 | 4290 | 4290 | 4270 | 16153 |
| 563 | 20240902 | 103000 | 6833312570 | 4285 | 4290 | 4295 | 4285 | 7400 |
| 564 | 20240902 | 102900 | 6801560815 | 4290 | 4275 | 4295 | 4275 | 31963 |
| 565 | 20240902 | 102800 | 6664616820 | 4275 | 4295 | 4295 | 4275 | 35470 |
| 566 | 20240902 | 102700 | 6512674615 | 4295 | 4320 | 4320 | 4290 | 36781 |
| 567 | 20240902 | 102600 | 6354383180 | 4320 | 4330 | 4330 | 4310 | 12412 |
| 568 | 20240902 | 102500 | 6300793560 | 4330 | 4320 | 4340 | 4310 | 36462 |
| 569 | 20240902 | 102400 | 6143132575 | 4320 | 4350 | 4350 | 4315 | 52403 |
| 570 | 20240902 | 102300 | 5915967265 | 4345 | 4355 | 4355 | 4345 | 5193 |
| 571 | 20240902 | 102200 | 5893381170 | 4355 | 4355 | 4355 | 4350 | 3494 |
| 572 | 20240902 | 102100 | 5878175840 | 4355 | 4345 | 4360 | 4340 | 10682 |
| 573 | 20240902 | 102000 | 5831772425 | 4345 | 4350 | 4355 | 4340 | 10139 |
| 574 | 20240902 | 101900 | 5787746365 | 4355 | 4355 | 4365 | 4345 | 9146 |
| 575 | 20240902 | 101800 | 5747942485 | 4355 | 4345 | 4360 | 4340 | 2225 |
| 576 | 20240902 | 101700 | 5738267400 | 4345 | 4360 | 4360 | 4340 | 21058 |
| 577 | 20240902 | 101600 | 5646686600 | 4360 | 4375 | 4375 | 4360 | 3766 |
| 578 | 20240902 | 101500 | 5630241465 | 4375 | 4365 | 4375 | 4360 | 3861 |
| 579 | 20240902 | 101400 | 5613375850 | 4360 | 4375 | 4375 | 4350 | 16373 |
| 580 | 20240902 | 101300 | 5541927195 | 4375 | 4385 | 4390 | 4370 | 12166 |
| 581 | 20240902 | 101200 | 5488690530 | 4380 | 4380 | 4390 | 4375 | 11736 |
| 582 | 20240902 | 101100 | 5437278525 | 4380 | 4410 | 4410 | 4375 | 38719 |
| 583 | 20240902 | 101000 | 5267178275 | 4405 | 4420 | 4420 | 4405 | 7926 |
| 584 | 20240902 | 100900 | 5232235055 | 4415 | 4420 | 4425 | 4415 | 4245 |
| 585 | 20240902 | 100800 | 5213477015 | 4425 | 4430 | 4430 | 4405 | 25086 |
| 586 | 20240902 | 100700 | 5102711180 | 4430 | 4450 | 4450 | 4425 | 30572 |
| 587 | 20240902 | 100600 | 4967089410 | 4445 | 4450 | 4455 | 4445 | 19257 |
| 588 | 20240902 | 100500 | 4881442405 | 4450 | 4455 | 4455 | 4450 | 713 |
| 589 | 20240902 | 100400 | 4878266725 | 4455 | 4455 | 4460 | 4450 | 2054 |
| 590 | 20240902 | 100300 | 4869115145 | 4460 | 4460 | 4460 | 4450 | 3277 |
| 591 | 20240902 | 100200 | 4854513785 | 4460 | 4455 | 4460 | 4455 | 1768 |
| 592 | 20240902 | 100100 | 4846635540 | 4455 | 4455 | 4455 | 4455 | 605 |
| 593 | 20240902 | 100000 | 4843940265 | 4460 | 4460 | 4460 | 4455 | 2014 |
| 594 | 20240902 | 095900 | 4834959825 | 4460 | 4465 | 4465 | 4460 | 1765 |
| 595 | 20240902 | 095800 | 4827082485 | 4465 | 4465 | 4465 | 4455 | 1136 |
| 596 | 20240902 | 095700 | 4822015075 | 4465 | 4465 | 4465 | 4460 | 1772 |
| 597 | 20240902 | 095600 | 4814104250 | 4460 | 4455 | 4465 | 4450 | 3395 |
| 598 | 20240902 | 095500 | 4798993170 | 4455 | 4460 | 4460 | 4450 | 1805 |
| 599 | 20240902 | 095400 | 4790951865 | 4455 | 4460 | 4460 | 4455 | 3177 |
| 600 | 20240902 | 095300 | 4776792310 | 4460 | 4455 | 4465 | 4455 | 4849 |
| 601 | 20240902 | 095200 | 4755176380 | 4455 | 4450 | 4455 | 4445 | 7596 |
| 602 | 20240902 | 095100 | 4721375690 | 4455 | 4460 | 4460 | 4450 | 15441 |
| 603 | 20240902 | 095000 | 4652569520 | 4465 | 4470 | 4470 | 4465 | 2322 |
| 604 | 20240902 | 094900 | 4642201175 | 4470 | 4470 | 4475 | 4465 | 3766 |
| 605 | 20240902 | 094800 | 4625374220 | 4470 | 4475 | 4480 | 4465 | 7598 |
| 606 | 20240902 | 094700 | 4591412850 | 4480 | 4475 | 4480 | 4470 | 8678 |
| 607 | 20240902 | 094600 | 4552608080 | 4475 | 4470 | 4480 | 4470 | 3330 |
| 608 | 20240902 | 094500 | 4537709475 | 4470 | 4470 | 4475 | 4465 | 8014 |
| 609 | 20240902 | 094400 | 4501901180 | 4475 | 4480 | 4480 | 4470 | 2737 |
| 610 | 20240902 | 094300 | 4489651025 | 4480 | 4470 | 4480 | 4470 | 5881 |
| 611 | 20240902 | 094200 | 4463353210 | 4475 | 4480 | 4480 | 4470 | 5436 |
| 612 | 20240902 | 094100 | 4439032480 | 4480 | 4480 | 4480 | 4475 | 686 |
| 613 | 20240902 | 094000 | 4435959320 | 4475 | 4480 | 4485 | 4475 | 1340 |
| 614 | 20240902 | 093900 | 4429954730 | 4485 | 4485 | 4485 | 4480 | 1121 |
| 615 | 20240902 | 093800 | 4424932370 | 4485 | 4490 | 4490 | 4480 | 1925 |
| 616 | 20240902 | 093700 | 4416304450 | 4490 | 4495 | 4495 | 4480 | 2944 |
| 617 | 20240902 | 093600 | 4403083860 | 4500 | 4500 | 4500 | 4495 | 840 |
| 618 | 20240902 | 093500 | 4399305590 | 4500 | 4495 | 4500 | 4490 | 4001 |
| 619 | 20240902 | 093400 | 4381327385 | 4495 | 4495 | 4495 | 4480 | 5040 |
| 620 | 20240902 | 093300 | 4358708465 | 4500 | 4510 | 4510 | 4495 | 5455 |
| 621 | 20240902 | 093200 | 4334159740 | 4510 | 4520 | 4525 | 4510 | 5491 |
| 622 | 20240902 | 093100 | 4309373850 | 4520 | 4515 | 4525 | 4510 | 6042 |
| 623 | 20240902 | 093000 | 4282075705 | 4515 | 4510 | 4515 | 4500 | 9193 |
| 624 | 20240902 | 092900 | 4240641410 | 4510 | 4490 | 4515 | 4490 | 22035 |
| 625 | 20240902 | 092800 | 4141432955 | 4485 | 4470 | 4490 | 4470 | 6917 |
| 626 | 20240902 | 092700 | 4110445110 | 4470 | 4480 | 4480 | 4460 | 11708 |
| 627 | 20240902 | 092600 | 4058141460 | 4480 | 4495 | 4495 | 4475 | 6708 |
| 628 | 20240902 | 092500 | 4028051700 | 4495 | 4490 | 4500 | 4490 | 8656 |
| 629 | 20240902 | 092400 | 3989164410 | 4490 | 4465 | 4495 | 4460 | 18391 |
| 630 | 20240902 | 092300 | 3906656245 | 4460 | 4470 | 4470 | 4460 | 1972 |
| 631 | 20240902 | 092200 | 3897850145 | 4470 | 4470 | 4475 | 4460 | 3436 |
| 632 | 20240902 | 092100 | 3882496870 | 4470 | 4465 | 4470 | 4465 | 2994 |
| 633 | 20240902 | 092000 | 3869124830 | 4465 | 4465 | 4470 | 4460 | 5589 |
| 634 | 20240902 | 091900 | 3844169935 | 4470 | 4485 | 4485 | 4465 | 11233 |
| 635 | 20240902 | 091800 | 3793920165 | 4485 | 4475 | 4485 | 4470 | 24965 |
| 636 | 20240902 | 091700 | 3682075745 | 4475 | 4455 | 4475 | 4455 | 9639 |
| 637 | 20240902 | 091600 | 3639029015 | 4450 | 4450 | 4455 | 4450 | 8045 |
| 638 | 20240902 | 091500 | 3603217565 | 4450 | 4445 | 4455 | 4445 | 5287 |
| 639 | 20240902 | 091400 | 3579695310 | 4440 | 4440 | 4455 | 4435 | 13208 |
| 640 | 20240902 | 091300 | 3520991920 | 4440 | 4450 | 4450 | 4435 | 9890 |
| 641 | 20240902 | 091200 | 3477070460 | 4450 | 4455 | 4460 | 4435 | 21129 |
| 642 | 20240902 | 091100 | 3383204065 | 4445 | 4465 | 4465 | 4445 | 47729 |
| 643 | 20240902 | 091000 | 3170788290 | 4460 | 4460 | 4465 | 4450 | 18243 |
| 644 | 20240902 | 090900 | 3089443950 | 4455 | 4455 | 4470 | 4450 | 10348 |
| 645 | 20240902 | 090800 | 3043296680 | 4450 | 4470 | 4470 | 4450 | 17175 |
| 646 | 20240902 | 090700 | 2966694765 | 4475 | 4485 | 4490 | 4470 | 10988 |
| 647 | 20240902 | 090600 | 2917465830 | 4485 | 4500 | 4500 | 4480 | 33863 |
| 648 | 20240902 | 090500 | 2765490445 | 4500 | 4450 | 4500 | 4435 | 48029 |
| 649 | 20240902 | 090400 | 2551135560 | 4455 | 4475 | 4485 | 4450 | 43179 |
| 650 | 20240902 | 090300 | 2358135660 | 4475 | 4495 | 4510 | 4475 | 57827 |
| 651 | 20240902 | 090200 | 2098547120 | 4490 | 4515 | 4515 | 4485 | 48365 |
| 652 | 20240902 | 090100 | 1880759290 | 4515 | 4545 | 4575 | 4500 | 88229 |
| 653 | 20240902 | 090000 | 1481504235 | 4540 | 4640 | 4645 | 4540 | 316462 |