34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 3 | 20240319 | 195200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240319 | 195100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240319 | 195000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240319 | 194900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240319 | 194800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240319 | 194700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240319 | 194600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240319 | 194500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240319 | 194400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240319 | 194300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240319 | 194200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240319 | 194100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240319 | 194000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240319 | 193900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240319 | 193800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240319 | 193700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240319 | 193600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240319 | 193500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240319 | 193400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240319 | 193300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240319 | 193200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240319 | 193100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240319 | 193000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240319 | 192900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240319 | 192800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240319 | 192700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240319 | 192600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240319 | 192500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240319 | 192400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240319 | 192300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 33 | 20240319 | 192200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240319 | 192100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240319 | 192000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240319 | 191900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240319 | 191800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240319 | 191700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240319 | 191600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240319 | 191500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240319 | 191400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240319 | 191300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240319 | 191200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240319 | 191100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240319 | 191000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240319 | 190900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240319 | 190800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240319 | 190700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240319 | 190600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240319 | 190500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240319 | 190400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240319 | 190300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240319 | 190200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240319 | 190100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240319 | 190000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240319 | 185900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240319 | 185800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240319 | 185700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240319 | 185600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240319 | 185500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240319 | 185400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240319 | 185300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 63 | 20240319 | 185200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240319 | 185100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240319 | 185000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240319 | 184900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240319 | 184800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240319 | 184700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240319 | 184600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240319 | 184500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240319 | 184400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240319 | 184300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240319 | 184200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240319 | 184100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240319 | 184000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240319 | 183900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240319 | 183800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240319 | 183700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240319 | 183600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240319 | 183500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240319 | 183400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240319 | 183300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240319 | 183200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240319 | 183100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240319 | 183000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240319 | 182900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240319 | 182800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240319 | 182700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240319 | 182600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240319 | 182500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240319 | 182400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240319 | 182300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 93 | 20240319 | 182200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240319 | 182100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240319 | 182000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240319 | 181900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240319 | 181800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240319 | 181700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240319 | 181600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240319 | 181500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240319 | 181400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240319 | 181300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240319 | 181200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240319 | 181100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240319 | 181000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240319 | 180900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240319 | 180800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240319 | 180700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240319 | 180600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240319 | 180500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240319 | 180400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240319 | 180300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240319 | 180200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240319 | 180100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240319 | 180000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240319 | 175900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240319 | 175800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240319 | 175700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240319 | 175600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240319 | 175500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240319 | 175400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240319 | 175300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 123 | 20240319 | 175200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240319 | 175100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240319 | 175000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240319 | 174900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240319 | 174800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240319 | 174700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240319 | 174600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240319 | 174500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240319 | 174400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240319 | 174300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240319 | 174200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240319 | 174100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240319 | 174000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240319 | 173900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240319 | 173800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240319 | 173700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240319 | 173600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240319 | 173500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240319 | 173400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240319 | 173300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240319 | 173200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240319 | 173100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240319 | 173000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240319 | 172900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240319 | 172800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240319 | 172700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240319 | 172600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240319 | 172500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240319 | 172400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240319 | 172300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 153 | 20240319 | 172200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240319 | 172100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240319 | 172000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240319 | 171900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240319 | 171800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240319 | 171700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240319 | 171600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240319 | 171500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240319 | 171400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240319 | 171300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240319 | 171200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240319 | 171100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240319 | 171000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240319 | 170900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240319 | 170800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240319 | 170700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240319 | 170600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240319 | 170500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240319 | 170400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240319 | 170300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240319 | 170200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240319 | 170100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240319 | 170000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240319 | 165900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240319 | 165800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240319 | 165700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240319 | 165600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240319 | 165500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240319 | 165400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240319 | 165300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 183 | 20240319 | 165200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240319 | 165100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240319 | 165000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240319 | 164900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240319 | 164800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240319 | 164700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240319 | 164600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240319 | 164500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240319 | 164400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240319 | 164300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240319 | 164200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240319 | 164100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240319 | 164000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240319 | 163900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240319 | 163800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240319 | 163700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240319 | 163600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240319 | 163500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240319 | 163400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240319 | 163300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240319 | 163200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240319 | 163100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240319 | 163000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240319 | 162900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240319 | 162800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240319 | 162700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240319 | 162600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240319 | 162500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240319 | 162400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240319 | 162300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 213 | 20240319 | 162200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240319 | 162100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240319 | 162000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240319 | 161900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240319 | 161800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240319 | 161700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240319 | 161600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240319 | 161500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240319 | 161400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240319 | 161300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240319 | 161200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240319 | 161100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240319 | 161000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20240319 | 160900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20240319 | 160800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20240319 | 160700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20240319 | 160600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20240319 | 160500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20240319 | 160400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20240319 | 160300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20240319 | 160200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20240319 | 160100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20240319 | 160000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20240319 | 155900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240319 | 155800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240319 | 155700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240319 | 155600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240319 | 155500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240319 | 155400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240319 | 155300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 243 | 20240319 | 155200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240319 | 155100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240319 | 155000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240319 | 154900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240319 | 154800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240319 | 154700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240319 | 154600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240319 | 154500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240319 | 154400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20240319 | 154300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20240319 | 154200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20240319 | 154100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20240319 | 154000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20240319 | 153900 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240319 | 153800 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20240319 | 153700 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20240319 | 153600 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20240319 | 153500 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20240319 | 153400 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20240319 | 153300 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20240319 | 153200 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20240319 | 153100 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20240319 | 153000 | 131521507210 | 8780 | 8780 | 8780 | 8780 | 232668 |
| 266 | 20240319 | 152900 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240319 | 152800 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240319 | 152700 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240319 | 152600 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240319 | 152500 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240319 | 152400 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240319 | 152300 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 273 | 20240319 | 152200 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240319 | 152100 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240319 | 152000 | 129478682170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240319 | 151900 | 129478682170 | 8960 | 8960 | 8980 | 8880 | 97056 |
| 277 | 20240319 | 151800 | 128611733170 | 8960 | 8930 | 9000 | 8880 | 66926 |
| 278 | 20240319 | 151700 | 128011726290 | 8930 | 9000 | 9020 | 8850 | 151800 |
| 279 | 20240319 | 151600 | 126659816950 | 8990 | 9090 | 9100 | 8940 | 69813 |
| 280 | 20240319 | 151500 | 126030812400 | 9090 | 8990 | 9100 | 8990 | 62661 |
| 281 | 20240319 | 151400 | 125463893940 | 8990 | 8970 | 9010 | 8970 | 64816 |
| 282 | 20240319 | 151300 | 124881276570 | 8970 | 9040 | 9060 | 8880 | 193757 |
| 283 | 20240319 | 151200 | 123145163310 | 9050 | 9170 | 9170 | 9030 | 71871 |
| 284 | 20240319 | 151100 | 122492596840 | 9180 | 9160 | 9240 | 9060 | 82225 |
| 285 | 20240319 | 151000 | 121740441420 | 9170 | 9150 | 9220 | 9130 | 61852 |
| 286 | 20240319 | 150900 | 121173563480 | 9150 | 9290 | 9290 | 9060 | 97096 |
| 287 | 20240319 | 150800 | 120282960490 | 9290 | 9300 | 9310 | 9170 | 96527 |
| 288 | 20240319 | 150700 | 119391241370 | 9310 | 9260 | 9330 | 9240 | 92499 |
| 289 | 20240319 | 150600 | 118532229880 | 9270 | 9290 | 9370 | 9250 | 99727 |
| 290 | 20240319 | 150500 | 117604879960 | 9290 | 9240 | 9340 | 9230 | 85520 |
| 291 | 20240319 | 150400 | 116811006360 | 9240 | 9410 | 9420 | 9180 | 212693 |
| 292 | 20240319 | 150300 | 114832064770 | 9400 | 9460 | 9470 | 9370 | 202696 |
| 293 | 20240319 | 150200 | 112924407200 | 9470 | 9230 | 9490 | 9190 | 381676 |
| 294 | 20240319 | 150100 | 109353391370 | 9240 | 9180 | 9280 | 9120 | 189127 |
| 295 | 20240319 | 150000 | 107611525900 | 9180 | 9030 | 9200 | 8970 | 108546 |
| 296 | 20240319 | 145900 | 106623223260 | 9010 | 8920 | 9060 | 8880 | 93559 |
| 297 | 20240319 | 145800 | 105781818090 | 8920 | 9020 | 9020 | 8820 | 141722 |
| 298 | 20240319 | 145700 | 104520915770 | 9030 | 8970 | 9060 | 8960 | 61722 |
| 299 | 20240319 | 145600 | 103965472640 | 8970 | 9110 | 9120 | 8910 | 107220 |
| 300 | 20240319 | 145500 | 103000774340 | 9110 | 9100 | 9170 | 9030 | 97607 |
| 301 | 20240319 | 145400 | 102114941620 | 9100 | 9160 | 9230 | 9090 | 64409 |
| 302 | 20240319 | 145300 | 101526435230 | 9160 | 9190 | 9210 | 9100 | 39972 |
| 303 | 20240319 | 145200 | 101160205930 | 9180 | 9230 | 9230 | 9080 | 89236 |
| 304 | 20240319 | 145100 | 100343646860 | 9230 | 9150 | 9250 | 9110 | 101800 |
| 305 | 20240319 | 145000 | 99407656630 | 9150 | 9250 | 9250 | 9010 | 151287 |
| 306 | 20240319 | 144900 | 98026481370 | 9240 | 9220 | 9300 | 9210 | 46681 |
| 307 | 20240319 | 144800 | 97594090900 | 9220 | 9270 | 9290 | 9190 | 86449 |
| 308 | 20240319 | 144700 | 96796523370 | 9250 | 9300 | 9300 | 9210 | 72027 |
| 309 | 20240319 | 144600 | 96129940770 | 9300 | 9250 | 9300 | 9230 | 53604 |
| 310 | 20240319 | 144500 | 95633132000 | 9250 | 9320 | 9390 | 9230 | 167385 |
| 311 | 20240319 | 144400 | 94075752220 | 9300 | 9340 | 9360 | 9280 | 103180 |
| 312 | 20240319 | 144300 | 93114737560 | 9340 | 9380 | 9400 | 9300 | 152686 |
| 313 | 20240319 | 144200 | 91686799270 | 9390 | 9180 | 9400 | 9180 | 264202 |
| 314 | 20240319 | 144100 | 89227389060 | 9180 | 9240 | 9270 | 9170 | 152223 |
| 315 | 20240319 | 144000 | 87824937410 | 9260 | 9180 | 9280 | 9170 | 287653 |
| 316 | 20240319 | 143900 | 85167971240 | 9170 | 9080 | 9200 | 9080 | 235248 |
| 317 | 20240319 | 143800 | 83010516790 | 9090 | 9060 | 9160 | 9020 | 313067 |
| 318 | 20240319 | 143700 | 80159639850 | 9060 | 8910 | 9070 | 8900 | 273241 |
| 319 | 20240319 | 143600 | 77707619390 | 8910 | 8500 | 8930 | 8500 | 316402 |
| 320 | 20240319 | 143500 | 74922632630 | 8520 | 8570 | 8600 | 8510 | 35111 |
| 321 | 20240319 | 143400 | 74622215010 | 8580 | 8560 | 8620 | 8540 | 61390 |
| 322 | 20240319 | 143300 | 74095429270 | 8550 | 8460 | 8580 | 8460 | 83651 |
| 323 | 20240319 | 143200 | 73381764990 | 8470 | 8420 | 8470 | 8400 | 81663 |
| 324 | 20240319 | 143100 | 72693095180 | 8420 | 8590 | 8590 | 8360 | 115416 |
| 325 | 20240319 | 143000 | 71717726730 | 8590 | 8530 | 8590 | 8500 | 45751 |
| 326 | 20240319 | 142900 | 71327196290 | 8540 | 8600 | 8600 | 8480 | 74847 |
| 327 | 20240319 | 142800 | 70689195920 | 8610 | 8620 | 8640 | 8500 | 104874 |
| 328 | 20240319 | 142700 | 69791733280 | 8610 | 8580 | 8640 | 8560 | 51579 |
| 329 | 20240319 | 142600 | 69348037700 | 8580 | 8560 | 8630 | 8550 | 78103 |
| 330 | 20240319 | 142500 | 68676471690 | 8560 | 8670 | 8690 | 8480 | 186134 |
| 331 | 20240319 | 142400 | 67082326370 | 8670 | 8970 | 8980 | 8520 | 257901 |
| 332 | 20240319 | 142300 | 64842712870 | 8980 | 8990 | 9030 | 8970 | 38624 |
| 333 | 20240319 | 142200 | 64495111690 | 8980 | 8950 | 9030 | 8940 | 29737 |
| 334 | 20240319 | 142100 | 64227819170 | 8950 | 8900 | 9040 | 8900 | 78504 |
| 335 | 20240319 | 142000 | 63522245660 | 8940 | 8900 | 8980 | 8890 | 49133 |
| 336 | 20240319 | 141900 | 63083164840 | 8900 | 8940 | 8950 | 8810 | 123591 |
| 337 | 20240319 | 141800 | 61984212830 | 8940 | 8990 | 9010 | 8870 | 111601 |
| 338 | 20240319 | 141700 | 60985759410 | 8980 | 9070 | 9080 | 8930 | 95466 |
| 339 | 20240319 | 141600 | 60126733440 | 9060 | 9090 | 9120 | 9050 | 44682 |
| 340 | 20240319 | 141500 | 59721161590 | 9090 | 9040 | 9130 | 9040 | 72203 |
| 341 | 20240319 | 141400 | 59064730260 | 9040 | 9050 | 9070 | 9020 | 41911 |
| 342 | 20240319 | 141300 | 58685746780 | 9030 | 9080 | 9180 | 9020 | 172749 |
| 343 | 20240319 | 141200 | 57115176810 | 9080 | 9110 | 9120 | 9070 | 82909 |
| 344 | 20240319 | 141100 | 56361582550 | 9100 | 9130 | 9170 | 9060 | 191502 |
| 345 | 20240319 | 141000 | 54616263590 | 9130 | 9080 | 9140 | 9050 | 280554 |
| 346 | 20240319 | 140900 | 52064419110 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240319 | 140800 | 52064419110 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20240319 | 140700 | 52064419110 | 9050 | 8850 | 9050 | 8850 | 228154 |
| 349 | 20240319 | 140600 | 50012683690 | 8860 | 8910 | 8920 | 8820 | 48089 |
| 350 | 20240319 | 140500 | 49586376950 | 8900 | 8870 | 8920 | 8800 | 100540 |
| 351 | 20240319 | 140400 | 48695857170 | 8860 | 8940 | 8940 | 8810 | 132463 |
| 352 | 20240319 | 140300 | 47523237050 | 8940 | 8930 | 8940 | 8850 | 98285 |
| 353 | 20240319 | 140200 | 46649291360 | 8920 | 8920 | 8980 | 8890 | 117793 |
| 354 | 20240319 | 140100 | 45597812700 | 8940 | 9000 | 9000 | 8890 | 165388 |
| 355 | 20240319 | 140000 | 44120818400 | 9000 | 8770 | 9000 | 8750 | 274103 |
| 356 | 20240319 | 135900 | 41685216590 | 8770 | 8840 | 8850 | 8730 | 136629 |
| 357 | 20240319 | 135800 | 40484996920 | 8830 | 8780 | 8860 | 8710 | 283784 |
| 358 | 20240319 | 135700 | 37992422440 | 8780 | 8550 | 8780 | 8500 | 282593 |
| 359 | 20240319 | 135600 | 35534962330 | 8560 | 8600 | 8600 | 8530 | 80094 |
| 360 | 20240319 | 135500 | 34848949620 | 8600 | 8620 | 8720 | 8580 | 175875 |
| 361 | 20240319 | 135400 | 33326630160 | 8620 | 8610 | 8710 | 8540 | 240579 |
| 362 | 20240319 | 135300 | 31248718680 | 8620 | 8520 | 8650 | 8410 | 186668 |
| 363 | 20240319 | 135200 | 29654168240 | 8530 | 8530 | 8630 | 8490 | 349735 |
| 364 | 20240319 | 135100 | 26658060440 | 8530 | 8290 | 8540 | 8240 | 517468 |
| 365 | 20240319 | 135000 | 22292870910 | 8290 | 8220 | 8320 | 8160 | 158080 |
| 366 | 20240319 | 134900 | 20986179910 | 8230 | 8110 | 8240 | 8080 | 65523 |
| 367 | 20240319 | 134800 | 20451647760 | 8110 | 8160 | 8210 | 8080 | 63306 |
| 368 | 20240319 | 134700 | 19936529640 | 8150 | 8290 | 8300 | 8140 | 159407 |
| 369 | 20240319 | 134600 | 18627385540 | 8300 | 8230 | 8300 | 8220 | 104658 |
| 370 | 20240319 | 134500 | 17763797520 | 8230 | 8230 | 8230 | 8230 | 0 |
| 371 | 20240319 | 134400 | 17763797520 | 8230 | 8190 | 8230 | 8180 | 75156 |
| 372 | 20240319 | 134300 | 17146229350 | 8190 | 8160 | 8200 | 8120 | 59043 |
| 373 | 20240319 | 134200 | 16664083960 | 8160 | 8050 | 8160 | 8040 | 47007 |
| 374 | 20240319 | 134100 | 16282441760 | 8060 | 8020 | 8070 | 8000 | 5928 |
| 375 | 20240319 | 134000 | 16234764990 | 8000 | 8020 | 8050 | 7990 | 18987 |
| 376 | 20240319 | 133900 | 16082705030 | 8020 | 8010 | 8030 | 8000 | 13618 |
| 377 | 20240319 | 133800 | 15973651400 | 8010 | 8050 | 8080 | 8010 | 24541 |
| 378 | 20240319 | 133700 | 15776441650 | 8050 | 8090 | 8150 | 8030 | 67411 |
| 379 | 20240319 | 133600 | 15230363090 | 8100 | 7990 | 8100 | 7970 | 34758 |
| 380 | 20240319 | 133500 | 14950975620 | 8000 | 8030 | 8040 | 7990 | 16268 |
| 381 | 20240319 | 133400 | 14820645890 | 8030 | 8030 | 8050 | 8020 | 13438 |
| 382 | 20240319 | 133300 | 14712626360 | 8040 | 7990 | 8070 | 7980 | 25205 |
| 383 | 20240319 | 133200 | 14510312900 | 8000 | 8040 | 8060 | 7930 | 57436 |
| 384 | 20240319 | 133100 | 14050580070 | 8050 | 8070 | 8100 | 8010 | 65907 |
| 385 | 20240319 | 133000 | 13518982190 | 8080 | 7930 | 8100 | 7930 | 110383 |
| 386 | 20240319 | 132900 | 12635369310 | 7930 | 7920 | 7930 | 7910 | 2455 |
| 387 | 20240319 | 132800 | 12615922990 | 7930 | 7910 | 7930 | 7910 | 1759 |
| 388 | 20240319 | 132700 | 12601999530 | 7920 | 7910 | 7920 | 7900 | 10726 |
| 389 | 20240319 | 132600 | 12517179430 | 7920 | 7930 | 7930 | 7910 | 2057 |
| 390 | 20240319 | 132500 | 12500888220 | 7930 | 7920 | 7930 | 7910 | 3022 |
| 391 | 20240319 | 132400 | 12476946520 | 7920 | 7900 | 7930 | 7900 | 6536 |
| 392 | 20240319 | 132300 | 12425268110 | 7900 | 7930 | 7940 | 7900 | 8427 |
| 393 | 20240319 | 132200 | 12358568080 | 7930 | 7940 | 7940 | 7900 | 18172 |
| 394 | 20240319 | 132100 | 12214551610 | 7930 | 7940 | 7950 | 7930 | 16065 |
| 395 | 20240319 | 132000 | 12087002000 | 7940 | 7950 | 7950 | 7910 | 12244 |
| 396 | 20240319 | 131900 | 11989856460 | 7950 | 7820 | 7950 | 7810 | 46873 |
| 397 | 20240319 | 131800 | 11619538420 | 7820 | 7830 | 7830 | 7820 | 527 |
| 398 | 20240319 | 131700 | 11615417250 | 7830 | 7830 | 7840 | 7820 | 303 |
| 399 | 20240319 | 131600 | 11613046940 | 7830 | 7790 | 7840 | 7790 | 2593 |
| 400 | 20240319 | 131500 | 11592782230 | 7790 | 7800 | 7800 | 7790 | 2643 |
| 401 | 20240319 | 131400 | 11572175370 | 7800 | 7810 | 7820 | 7800 | 3738 |
| 402 | 20240319 | 131300 | 11543017040 | 7810 | 7810 | 7820 | 7810 | 1340 |
| 403 | 20240319 | 131200 | 11532551190 | 7810 | 7820 | 7820 | 7810 | 176 |
| 404 | 20240319 | 131100 | 11531174930 | 7820 | 7820 | 7830 | 7810 | 766 |
| 405 | 20240319 | 131000 | 11525185140 | 7830 | 7810 | 7830 | 7810 | 672 |
| 406 | 20240319 | 130900 | 11519926440 | 7820 | 7840 | 7840 | 7810 | 912 |
| 407 | 20240319 | 130800 | 11512790060 | 7830 | 7820 | 7840 | 7820 | 1030 |
| 408 | 20240319 | 130700 | 11504725090 | 7820 | 7850 | 7850 | 7810 | 2599 |
| 409 | 20240319 | 130600 | 11484369950 | 7850 | 7850 | 7860 | 7810 | 1469 |
| 410 | 20240319 | 130500 | 11472846340 | 7850 | 7780 | 7890 | 7780 | 23689 |
| 411 | 20240319 | 130400 | 11286839830 | 7810 | 7750 | 7810 | 7750 | 4610 |
| 412 | 20240319 | 130300 | 11250956280 | 7750 | 7750 | 7750 | 7750 | 838 |
| 413 | 20240319 | 130200 | 11244461780 | 7750 | 7730 | 7750 | 7720 | 1535 |
| 414 | 20240319 | 130100 | 11232574540 | 7720 | 7720 | 7720 | 7720 | 14 |
| 415 | 20240319 | 130000 | 11232466460 | 7720 | 7730 | 7730 | 7710 | 336 |
| 416 | 20240319 | 125900 | 11229871870 | 7730 | 7720 | 7730 | 7710 | 3611 |
| 417 | 20240319 | 125800 | 11202014860 | 7710 | 7720 | 7720 | 7700 | 3919 |
| 418 | 20240319 | 125700 | 11171805580 | 7720 | 7750 | 7750 | 7720 | 1019 |
| 419 | 20240319 | 125600 | 11163923430 | 7750 | 7740 | 7750 | 7740 | 550 |
| 420 | 20240319 | 125500 | 11159666220 | 7750 | 7750 | 7750 | 7750 | 569 |
| 421 | 20240319 | 125400 | 11155256470 | 7760 | 7760 | 7760 | 7760 | 56 |
| 422 | 20240319 | 125300 | 11154821910 | 7750 | 7720 | 7770 | 7720 | 317 |
| 423 | 20240319 | 125200 | 11152368480 | 7720 | 7720 | 7720 | 7710 | 752 |
| 424 | 20240319 | 125100 | 11146563090 | 7720 | 7720 | 7720 | 7710 | 1128 |
| 425 | 20240319 | 125000 | 11137859540 | 7720 | 7720 | 7740 | 7720 | 865 |
| 426 | 20240319 | 124900 | 11131181690 | 7720 | 7720 | 7740 | 7720 | 1779 |
| 427 | 20240319 | 124800 | 11117440930 | 7720 | 7770 | 7770 | 7720 | 9317 |
| 428 | 20240319 | 124700 | 11045202410 | 7770 | 7790 | 7790 | 7770 | 3939 |
| 429 | 20240319 | 124600 | 11014585850 | 7790 | 7780 | 7790 | 7780 | 233 |
| 430 | 20240319 | 124500 | 11012773100 | 7790 | 7790 | 7790 | 7790 | 29 |
| 431 | 20240319 | 124400 | 11012547190 | 7790 | 7790 | 7790 | 7790 | 15 |
| 432 | 20240319 | 124300 | 11012430340 | 7790 | 7790 | 7790 | 7790 | 141 |
| 433 | 20240319 | 124200 | 11011331950 | 7790 | 7780 | 7790 | 7770 | 99 |
| 434 | 20240319 | 124100 | 11010561680 | 7780 | 7790 | 7790 | 7770 | 393 |
| 435 | 20240319 | 124000 | 11007505460 | 7790 | 7810 | 7810 | 7790 | 13 |
| 436 | 20240319 | 123900 | 11007404030 | 7810 | 7780 | 7810 | 7780 | 1098 |
| 437 | 20240319 | 123800 | 10998833690 | 7800 | 7790 | 7800 | 7770 | 2890 |
| 438 | 20240319 | 123700 | 10976358520 | 7800 | 7810 | 7810 | 7800 | 851 |
| 439 | 20240319 | 123600 | 10969716930 | 7810 | 7820 | 7830 | 7810 | 307 |
| 440 | 20240319 | 123500 | 10967317080 | 7830 | 7820 | 7830 | 7800 | 1493 |
| 441 | 20240319 | 123400 | 10955633580 | 7820 | 7790 | 7830 | 7780 | 4203 |
| 442 | 20240319 | 123300 | 10922799880 | 7790 | 7780 | 7790 | 7770 | 1319 |
| 443 | 20240319 | 123200 | 10912540210 | 7780 | 7780 | 7780 | 7770 | 1946 |
| 444 | 20240319 | 123100 | 10897402820 | 7780 | 7790 | 7790 | 7770 | 340 |
| 445 | 20240319 | 123000 | 10894757190 | 7770 | 7780 | 7790 | 7770 | 4828 |
| 446 | 20240319 | 122900 | 10857196900 | 7790 | 7800 | 7800 | 7790 | 698 |
| 447 | 20240319 | 122800 | 10851758050 | 7810 | 7800 | 7810 | 7790 | 2630 |
| 448 | 20240319 | 122700 | 10831263430 | 7800 | 7810 | 7810 | 7800 | 602 |
| 449 | 20240319 | 122600 | 10826565440 | 7810 | 7810 | 7820 | 7810 | 203 |
| 450 | 20240319 | 122500 | 10824978990 | 7810 | 7810 | 7820 | 7810 | 231 |
| 451 | 20240319 | 122400 | 10823174780 | 7810 | 7800 | 7820 | 7800 | 108 |
| 452 | 20240319 | 122300 | 10822331580 | 7800 | 7800 | 7810 | 7800 | 512 |
| 453 | 20240319 | 122200 | 10818337970 | 7820 | 7810 | 7820 | 7790 | 2370 |
| 454 | 20240319 | 122100 | 10799843800 | 7810 | 7790 | 7810 | 7790 | 1497 |
| 455 | 20240319 | 122000 | 10788166700 | 7790 | 7780 | 7790 | 7780 | 2331 |
| 456 | 20240319 | 121900 | 10770018000 | 7770 | 7760 | 7780 | 7760 | 340 |
| 457 | 20240319 | 121800 | 10767376890 | 7760 | 7760 | 7770 | 7760 | 803 |
| 458 | 20240319 | 121700 | 10761141470 | 7760 | 7760 | 7770 | 7760 | 493 |
| 459 | 20240319 | 121600 | 10757312890 | 7770 | 7770 | 7780 | 7760 | 1097 |
| 460 | 20240319 | 121500 | 10748790600 | 7780 | 7790 | 7790 | 7780 | 511 |
| 461 | 20240319 | 121400 | 10744811620 | 7790 | 7780 | 7800 | 7780 | 861 |
| 462 | 20240319 | 121300 | 10738109320 | 7770 | 7780 | 7780 | 7770 | 359 |
| 463 | 20240319 | 121200 | 10735316770 | 7780 | 7790 | 7800 | 7780 | 705 |
| 464 | 20240319 | 121100 | 10729830500 | 7800 | 7770 | 7800 | 7770 | 576 |
| 465 | 20240319 | 121000 | 10725354530 | 7770 | 7760 | 7770 | 7760 | 378 |
| 466 | 20240319 | 120900 | 10722419980 | 7760 | 7770 | 7770 | 7760 | 1986 |
| 467 | 20240319 | 120800 | 10707002170 | 7770 | 7770 | 7800 | 7770 | 1320 |
| 468 | 20240319 | 120700 | 10696742660 | 7770 | 7800 | 7800 | 7770 | 6268 |
| 469 | 20240319 | 120600 | 10647968220 | 7800 | 7810 | 7810 | 7800 | 1686 |
| 470 | 20240319 | 120500 | 10634816160 | 7800 | 7810 | 7820 | 7800 | 1281 |
| 471 | 20240319 | 120400 | 10624812550 | 7810 | 7830 | 7830 | 7810 | 269 |
| 472 | 20240319 | 120300 | 10622711220 | 7830 | 7830 | 7830 | 7830 | 176 |
| 473 | 20240319 | 120200 | 10621333140 | 7830 | 7820 | 7830 | 7800 | 697 |
| 474 | 20240319 | 120100 | 10615890880 | 7810 | 7830 | 7830 | 7800 | 812 |
| 475 | 20240319 | 120000 | 10609536490 | 7810 | 7800 | 7830 | 7800 | 1330 |
| 476 | 20240319 | 115900 | 10599152030 | 7810 | 7820 | 7820 | 7800 | 884 |
| 477 | 20240319 | 115800 | 10592248730 | 7820 | 7820 | 7830 | 7820 | 1628 |
| 478 | 20240319 | 115700 | 10579517370 | 7820 | 7830 | 7830 | 7820 | 2442 |
| 479 | 20240319 | 115600 | 10560409910 | 7820 | 7830 | 7830 | 7820 | 953 |
| 480 | 20240319 | 115500 | 10552951270 | 7830 | 7840 | 7840 | 7820 | 1792 |
| 481 | 20240319 | 115400 | 10538919690 | 7840 | 7840 | 7850 | 7840 | 3474 |
| 482 | 20240319 | 115300 | 10511678320 | 7840 | 7850 | 7860 | 7840 | 9035 |
| 483 | 20240319 | 115200 | 10440771030 | 7850 | 7840 | 7860 | 7840 | 7278 |
| 484 | 20240319 | 115100 | 10383657540 | 7840 | 7820 | 7850 | 7810 | 19630 |
| 485 | 20240319 | 115000 | 10229932130 | 7820 | 7790 | 7820 | 7780 | 7550 |
| 486 | 20240319 | 114900 | 10171046230 | 7790 | 7770 | 7790 | 7760 | 6037 |
| 487 | 20240319 | 114800 | 10124092300 | 7750 | 7760 | 7770 | 7750 | 4905 |
| 488 | 20240319 | 114700 | 10086030870 | 7760 | 7740 | 7780 | 7730 | 3214 |
| 489 | 20240319 | 114600 | 10061120860 | 7740 | 7720 | 7740 | 7720 | 1214 |
| 490 | 20240319 | 114500 | 10051734780 | 7720 | 7710 | 7720 | 7700 | 2187 |
| 491 | 20240319 | 114400 | 10034863390 | 7700 | 7690 | 7710 | 7660 | 3230 |
| 492 | 20240319 | 114300 | 10010086670 | 7720 | 7720 | 7720 | 7720 | 1 |
| 493 | 20240319 | 114200 | 10010078950 | 7710 | 7690 | 7710 | 7680 | 561 |
| 494 | 20240319 | 114100 | 10005764580 | 7730 | 7700 | 7730 | 7690 | 826 |
| 495 | 20240319 | 114000 | 9999404810 | 7730 | 7710 | 7730 | 7710 | 332 |
| 496 | 20240319 | 113900 | 9996841770 | 7720 | 7710 | 7720 | 7710 | 313 |
| 497 | 20240319 | 113800 | 9994428530 | 7710 | 7710 | 7710 | 7710 | 167 |
| 498 | 20240319 | 113700 | 9993140960 | 7710 | 7700 | 7710 | 7680 | 783 |
| 499 | 20240319 | 113600 | 9987116010 | 7700 | 7680 | 7700 | 7680 | 995 |
| 500 | 20240319 | 113500 | 9979465230 | 7680 | 7660 | 7680 | 7660 | 169 |
| 501 | 20240319 | 113400 | 9978169170 | 7660 | 7660 | 7660 | 7650 | 2094 |
| 502 | 20240319 | 113300 | 9962132700 | 7660 | 7700 | 7700 | 7660 | 2785 |
| 503 | 20240319 | 113200 | 9940789110 | 7670 | 7660 | 7690 | 7660 | 2064 |
| 504 | 20240319 | 113100 | 9924960620 | 7670 | 7680 | 7700 | 7670 | 924 |
| 505 | 20240319 | 113000 | 9917868340 | 7670 | 7690 | 7690 | 7660 | 194 |
| 506 | 20240319 | 112900 | 9916382000 | 7690 | 7680 | 7690 | 7660 | 12153 |
| 507 | 20240319 | 112800 | 9823167680 | 7690 | 7700 | 7720 | 7690 | 2016 |
| 508 | 20240319 | 112700 | 9807652500 | 7710 | 7690 | 7740 | 7690 | 643 |
| 509 | 20240319 | 112600 | 9802694460 | 7700 | 7710 | 7740 | 7690 | 5324 |
| 510 | 20240319 | 112500 | 9761709710 | 7710 | 7710 | 7740 | 7700 | 862 |
| 511 | 20240319 | 112400 | 9755069170 | 7710 | 7760 | 7760 | 7710 | 5461 |
| 512 | 20240319 | 112300 | 9712929340 | 7730 | 7780 | 7800 | 7710 | 14642 |
| 513 | 20240319 | 112200 | 9599627860 | 7770 | 7790 | 7820 | 7770 | 13779 |
| 514 | 20240319 | 112100 | 9492180560 | 7780 | 7750 | 7790 | 7750 | 2072 |
| 515 | 20240319 | 112000 | 9476079740 | 7760 | 7750 | 7760 | 7740 | 1251 |
| 516 | 20240319 | 111900 | 9466385110 | 7740 | 7750 | 7750 | 7740 | 963 |
| 517 | 20240319 | 111800 | 9458927850 | 7740 | 7740 | 7760 | 7740 | 1885 |
| 518 | 20240319 | 111700 | 9444325530 | 7750 | 7750 | 7760 | 7740 | 2000 |
| 519 | 20240319 | 111600 | 9428825130 | 7760 | 7760 | 7780 | 7750 | 1191 |
| 520 | 20240319 | 111500 | 9419585180 | 7750 | 7780 | 7790 | 7750 | 2365 |
| 521 | 20240319 | 111400 | 9401205620 | 7790 | 7770 | 7790 | 7770 | 1303 |
| 522 | 20240319 | 111300 | 9391069890 | 7780 | 7760 | 7780 | 7750 | 1316 |
| 523 | 20240319 | 111200 | 9380853290 | 7780 | 7780 | 7780 | 7760 | 1481 |
| 524 | 20240319 | 111100 | 9369348030 | 7770 | 7780 | 7800 | 7770 | 2468 |
| 525 | 20240319 | 111000 | 9350132010 | 7790 | 7790 | 7810 | 7780 | 3856 |
| 526 | 20240319 | 110900 | 9320110780 | 7780 | 7780 | 7810 | 7770 | 3393 |
| 527 | 20240319 | 110800 | 9293664280 | 7770 | 7770 | 7780 | 7760 | 1321 |
| 528 | 20240319 | 110700 | 9283399200 | 7780 | 7780 | 7790 | 7770 | 654 |
| 529 | 20240319 | 110600 | 9278311520 | 7790 | 7790 | 7790 | 7760 | 544 |
| 530 | 20240319 | 110500 | 9274078270 | 7790 | 7770 | 7790 | 7770 | 596 |
| 531 | 20240319 | 110400 | 9269444890 | 7790 | 7790 | 7790 | 7780 | 416 |
| 532 | 20240319 | 110300 | 9266208300 | 7780 | 7780 | 7780 | 7760 | 3130 |
| 533 | 20240319 | 110200 | 9241861880 | 7780 | 7780 | 7790 | 7780 | 325 |
| 534 | 20240319 | 110100 | 9239332930 | 7780 | 7750 | 7790 | 7750 | 2212 |
| 535 | 20240319 | 110000 | 9222130070 | 7760 | 7740 | 7760 | 7740 | 45 |
| 536 | 20240319 | 105900 | 9221781240 | 7750 | 7780 | 7780 | 7730 | 351 |
| 537 | 20240319 | 105800 | 9219059840 | 7780 | 7740 | 7780 | 7730 | 775 |
| 538 | 20240319 | 105700 | 9213060500 | 7740 | 7750 | 7750 | 7740 | 731 |
| 539 | 20240319 | 105600 | 9207401930 | 7760 | 7770 | 7770 | 7760 | 764 |
| 540 | 20240319 | 105500 | 9201468170 | 7770 | 7770 | 7770 | 7760 | 546 |
| 541 | 20240319 | 105400 | 9197227150 | 7770 | 7780 | 7780 | 7770 | 5 |
| 542 | 20240319 | 105300 | 9197188290 | 7780 | 7820 | 7820 | 7780 | 1042 |
| 543 | 20240319 | 105200 | 9189068170 | 7800 | 7740 | 7800 | 7730 | 2258 |
| 544 | 20240319 | 105100 | 9171495370 | 7740 | 7750 | 7780 | 7740 | 1751 |
| 545 | 20240319 | 105000 | 9157910280 | 7780 | 7760 | 7780 | 7740 | 3185 |
| 546 | 20240319 | 104900 | 9133214780 | 7760 | 7760 | 7760 | 7760 | 580 |
| 547 | 20240319 | 104800 | 9128713980 | 7760 | 7750 | 7760 | 7740 | 357 |
| 548 | 20240319 | 104700 | 9125946290 | 7770 | 7770 | 7770 | 7740 | 1831 |
| 549 | 20240319 | 104600 | 9111767160 | 7770 | 7730 | 7770 | 7730 | 2978 |
| 550 | 20240319 | 104500 | 9088683260 | 7720 | 7720 | 7730 | 7720 | 616 |
| 551 | 20240319 | 104400 | 9083927720 | 7710 | 7720 | 7720 | 7710 | 679 |
| 552 | 20240319 | 104300 | 9078692620 | 7710 | 7730 | 7730 | 7700 | 1799 |
| 553 | 20240319 | 104200 | 9064828330 | 7720 | 7730 | 7730 | 7720 | 245 |
| 554 | 20240319 | 104100 | 9062936720 | 7730 | 7730 | 7740 | 7720 | 291 |
| 555 | 20240319 | 104000 | 9060687480 | 7740 | 7720 | 7740 | 7710 | 9133 |
| 556 | 20240319 | 103900 | 8990247980 | 7710 | 7710 | 7710 | 7700 | 1555 |
| 557 | 20240319 | 103800 | 8978268930 | 7710 | 7750 | 7750 | 7710 | 789 |
| 558 | 20240319 | 103700 | 8972178190 | 7750 | 7690 | 7770 | 7690 | 5171 |
| 559 | 20240319 | 103600 | 8932276990 | 7680 | 7680 | 7690 | 7670 | 2943 |
| 560 | 20240319 | 103500 | 8909674490 | 7680 | 7680 | 7690 | 7670 | 1682 |
| 561 | 20240319 | 103400 | 8896760410 | 7680 | 7730 | 7730 | 7670 | 8408 |
| 562 | 20240319 | 103300 | 8832108490 | 7730 | 7770 | 7770 | 7720 | 1133 |
| 563 | 20240319 | 103200 | 8823340580 | 7770 | 7700 | 7770 | 7690 | 4596 |
| 564 | 20240319 | 103100 | 8787837320 | 7710 | 7730 | 7740 | 7700 | 2165 |
| 565 | 20240319 | 103000 | 8771143890 | 7740 | 7710 | 7740 | 7710 | 1428 |
| 566 | 20240319 | 102900 | 8760133730 | 7740 | 7710 | 7770 | 7700 | 7065 |
| 567 | 20240319 | 102800 | 8705675070 | 7740 | 7740 | 7740 | 7710 | 5026 |
| 568 | 20240319 | 102700 | 8666839600 | 7740 | 7750 | 7790 | 7740 | 1025 |
| 569 | 20240319 | 102600 | 8658900090 | 7780 | 7740 | 7790 | 7740 | 1025 |
| 570 | 20240319 | 102500 | 8650956480 | 7750 | 7760 | 7760 | 7730 | 5963 |
| 571 | 20240319 | 102400 | 8604770870 | 7760 | 7820 | 7820 | 7750 | 11515 |
| 572 | 20240319 | 102300 | 8515108730 | 7810 | 7850 | 7860 | 7810 | 5222 |
| 573 | 20240319 | 102200 | 8474237190 | 7860 | 7830 | 7860 | 7820 | 2019 |
| 574 | 20240319 | 102100 | 8458409490 | 7820 | 7860 | 7860 | 7820 | 2650 |
| 575 | 20240319 | 102000 | 8437619560 | 7850 | 7840 | 7860 | 7820 | 1755 |
| 576 | 20240319 | 101900 | 8423857000 | 7860 | 7850 | 7890 | 7830 | 4446 |
| 577 | 20240319 | 101800 | 8388921500 | 7880 | 7880 | 7890 | 7820 | 7157 |
| 578 | 20240319 | 101700 | 8332769350 | 7860 | 7880 | 7900 | 7860 | 2189 |
| 579 | 20240319 | 101600 | 8315537460 | 7860 | 7900 | 7900 | 7860 | 2320 |
| 580 | 20240319 | 101500 | 8297264160 | 7880 | 7930 | 7930 | 7880 | 9644 |
| 581 | 20240319 | 101400 | 8221005150 | 7920 | 7910 | 7930 | 7900 | 12087 |
| 582 | 20240319 | 101300 | 8125256670 | 7910 | 7890 | 7920 | 7880 | 13426 |
| 583 | 20240319 | 101200 | 8019162970 | 7880 | 7870 | 7890 | 7870 | 1987 |
| 584 | 20240319 | 101100 | 8003504030 | 7870 | 7890 | 7890 | 7870 | 1595 |
| 585 | 20240319 | 101000 | 7990935490 | 7890 | 7870 | 7900 | 7860 | 1348 |
| 586 | 20240319 | 100900 | 7980301380 | 7850 | 7840 | 7870 | 7830 | 3486 |
| 587 | 20240319 | 100800 | 7952908040 | 7840 | 7840 | 7860 | 7820 | 1320 |
| 588 | 20240319 | 100700 | 7942567970 | 7860 | 7850 | 7870 | 7830 | 842 |
| 589 | 20240319 | 100600 | 7935963270 | 7860 | 7830 | 7860 | 7830 | 2280 |
| 590 | 20240319 | 100500 | 7918055860 | 7830 | 7820 | 7830 | 7810 | 3734 |
| 591 | 20240319 | 100400 | 7888879100 | 7820 | 7810 | 7820 | 7810 | 876 |
| 592 | 20240319 | 100300 | 7882036250 | 7830 | 7810 | 7830 | 7810 | 1499 |
| 593 | 20240319 | 100200 | 7870316040 | 7810 | 7830 | 7840 | 7810 | 4301 |
| 594 | 20240319 | 100100 | 7836659920 | 7840 | 7870 | 7880 | 7840 | 4542 |
| 595 | 20240319 | 100000 | 7800981200 | 7870 | 7860 | 7880 | 7850 | 1924 |
| 596 | 20240319 | 095900 | 7785854020 | 7860 | 7850 | 7880 | 7840 | 8094 |
| 597 | 20240319 | 095800 | 7722267000 | 7850 | 7890 | 7910 | 7850 | 10016 |
| 598 | 20240319 | 095700 | 7643307120 | 7890 | 7910 | 7910 | 7890 | 3076 |
| 599 | 20240319 | 095600 | 7619026230 | 7910 | 7900 | 7920 | 7900 | 7427 |
| 600 | 20240319 | 095500 | 7560264480 | 7900 | 7900 | 7910 | 7890 | 3518 |
| 601 | 20240319 | 095400 | 7532495950 | 7910 | 7860 | 7910 | 7860 | 4234 |
| 602 | 20240319 | 095300 | 7499104790 | 7860 | 7880 | 7890 | 7860 | 1525 |
| 603 | 20240319 | 095200 | 7487106090 | 7880 | 7880 | 7890 | 7870 | 2339 |
| 604 | 20240319 | 095100 | 7468678060 | 7880 | 7870 | 7900 | 7860 | 7724 |
| 605 | 20240319 | 095000 | 7407769470 | 7880 | 7930 | 7930 | 7870 | 11013 |
| 606 | 20240319 | 094900 | 7320696700 | 7920 | 7870 | 7960 | 7870 | 37288 |
| 607 | 20240319 | 094800 | 7024851620 | 7870 | 7840 | 7930 | 7800 | 55984 |
| 608 | 20240319 | 094700 | 6583269920 | 7840 | 7770 | 7860 | 7760 | 17500 |
| 609 | 20240319 | 094600 | 6446440010 | 7760 | 7710 | 7760 | 7690 | 7625 |
| 610 | 20240319 | 094500 | 6387603560 | 7710 | 7710 | 7730 | 7690 | 1088 |
| 611 | 20240319 | 094400 | 6379218720 | 7700 | 7710 | 7720 | 7690 | 6719 |
| 612 | 20240319 | 094300 | 6327458280 | 7710 | 7710 | 7720 | 7690 | 2038 |
| 613 | 20240319 | 094200 | 6311751890 | 7710 | 7700 | 7710 | 7690 | 2703 |
| 614 | 20240319 | 094100 | 6290958120 | 7720 | 7700 | 7720 | 7680 | 6628 |
| 615 | 20240319 | 094000 | 6239975390 | 7710 | 7710 | 7730 | 7700 | 5087 |
| 616 | 20240319 | 093900 | 6200743680 | 7710 | 7740 | 7740 | 7710 | 6448 |
| 617 | 20240319 | 093800 | 6150918010 | 7750 | 7750 | 7770 | 7740 | 2659 |
| 618 | 20240319 | 093700 | 6130312300 | 7750 | 7730 | 7750 | 7720 | 2901 |
| 619 | 20240319 | 093600 | 6107887970 | 7730 | 7740 | 7740 | 7710 | 1354 |
| 620 | 20240319 | 093500 | 6097432520 | 7720 | 7750 | 7780 | 7720 | 5425 |
| 621 | 20240319 | 093400 | 6055492690 | 7780 | 7770 | 7800 | 7750 | 5052 |
| 622 | 20240319 | 093300 | 6016295350 | 7770 | 7840 | 7840 | 7770 | 12934 |
| 623 | 20240319 | 093200 | 5915403160 | 7830 | 7810 | 7850 | 7770 | 23100 |
| 624 | 20240319 | 093100 | 5734783150 | 7800 | 7770 | 7810 | 7740 | 7112 |
| 625 | 20240319 | 093000 | 5679395250 | 7740 | 7820 | 7820 | 7730 | 11573 |
| 626 | 20240319 | 092900 | 5589723320 | 7800 | 7780 | 7820 | 7750 | 11516 |
| 627 | 20240319 | 092800 | 5500075050 | 7780 | 7750 | 7850 | 7750 | 26589 |
| 628 | 20240319 | 092700 | 5292442630 | 7760 | 7690 | 7760 | 7690 | 6832 |
| 629 | 20240319 | 092600 | 5239601710 | 7720 | 7730 | 7730 | 7680 | 6927 |
| 630 | 20240319 | 092500 | 5186279910 | 7710 | 7710 | 7730 | 7690 | 6570 |
| 631 | 20240319 | 092400 | 5135604550 | 7720 | 7720 | 7720 | 7680 | 20151 |
| 632 | 20240319 | 092300 | 4980443750 | 7710 | 7750 | 7750 | 7710 | 16728 |
| 633 | 20240319 | 092200 | 4851147090 | 7740 | 7750 | 7770 | 7720 | 18282 |
| 634 | 20240319 | 092100 | 4709703110 | 7750 | 7800 | 7820 | 7750 | 14733 |
| 635 | 20240319 | 092000 | 4595108000 | 7810 | 7800 | 7850 | 7790 | 9107 |
| 636 | 20240319 | 091900 | 4523920130 | 7820 | 7780 | 7820 | 7780 | 5124 |
| 637 | 20240319 | 091800 | 4483986480 | 7780 | 7820 | 7820 | 7770 | 8555 |
| 638 | 20240319 | 091700 | 4417330020 | 7820 | 7800 | 7820 | 7750 | 17802 |
| 639 | 20240319 | 091600 | 4278966110 | 7800 | 7910 | 7910 | 7770 | 27957 |
| 640 | 20240319 | 091500 | 4060362100 | 7900 | 7870 | 7920 | 7850 | 13517 |
| 641 | 20240319 | 091400 | 3953721750 | 7890 | 7880 | 7930 | 7850 | 20851 |
| 642 | 20240319 | 091300 | 3789453220 | 7890 | 7970 | 7970 | 7860 | 23309 |
| 643 | 20240319 | 091200 | 3605188790 | 7970 | 7970 | 7990 | 7930 | 42979 |
| 644 | 20240319 | 091100 | 3262830000 | 7990 | 7850 | 8000 | 7820 | 90661 |
| 645 | 20240319 | 091000 | 2542036670 | 7840 | 7820 | 7880 | 7780 | 19926 |
| 646 | 20240319 | 090900 | 2386298280 | 7830 | 7860 | 7930 | 7810 | 43230 |
| 647 | 20240319 | 090800 | 2045434210 | 7860 | 7890 | 7930 | 7760 | 61012 |
| 648 | 20240319 | 090700 | 1567304000 | 7890 | 7860 | 7980 | 7850 | 96275 |
| 649 | 20240319 | 090600 | 805991090 | 7820 | 7550 | 7900 | 7550 | 81287 |
| 650 | 20240319 | 090500 | 173280290 | 7550 | 7520 | 7550 | 7490 | 7523 |
| 651 | 20240319 | 090400 | 116622500 | 7460 | 7470 | 7530 | 7450 | 6070 |
| 652 | 20240319 | 090300 | 71126220 | 7450 | 7470 | 7470 | 7450 | 2293 |
| 653 | 20240319 | 090200 | 54031990 | 7470 | 7460 | 7480 | 7460 | 833 |
| 654 | 20240319 | 090100 | 47805110 | 7460 | 7480 | 7480 | 7460 | 2294 |
| 655 | 20240319 | 090000 | 30681070 | 7480 | 7490 | 7510 | 7480 | 4084 |