40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 1256 | 1257 | 1259 | 1226 | 16333 | 20309191 | 00 | 0.00 | N | 5 | -1 | |
| 3 | 20250217 | 1257 | 1262 | 1281 | 1242 | 45502 | 57006356 | 00 | 0.00 | N | 5 | -17 | |
| 4 | 20250214 | 1274 | 1249 | 1282 | 1240 | 43337 | 54799195 | 00 | 0.00 | N | 2 | 25 | |
| 5 | 20250213 | 1249 | 1270 | 1350 | 1235 | 97914 | 126574774 | 00 | 0.00 | N | 2 | 2 | |
| 6 | 20250212 | 1247 | 1235 | 1247 | 1225 | 23027 | 28509168 | 00 | 0.00 | N | 2 | 12 | |
| 7 | 20250211 | 1235 | 1240 | 1240 | 1210 | 78672 | 96069213 | 00 | 0.00 | N | 5 | -3 | |
| 8 | 20250210 | 1238 | 1240 | 1240 | 1216 | 37433 | 45973720 | 00 | 0.00 | N | 5 | -2 | |
| 9 | 20250207 | 1240 | 1235 | 1240 | 1211 | 25643 | 31425466 | 00 | 0.00 | N | 2 | 12 | |
| 10 | 20250206 | 1228 | 1233 | 1233 | 1213 | 26110 | 31829429 | 00 | 0.00 | N | 2 | 1 | |
| 11 | 20250205 | 1227 | 1230 | 1242 | 1218 | 25337 | 31070413 | 00 | 0.00 | N | 5 | -3 | |
| 12 | 20250204 | 1230 | 1230 | 1249 | 1220 | 21749 | 26898013 | 00 | 0.00 | N | 2 | 8 | |
| 13 | 20250203 | 1222 | 1250 | 1250 | 1212 | 29598 | 36414758 | 00 | 0.00 | N | 5 | -28 | |
| 14 | 20250131 | 1250 | 1250 | 1250 | 1225 | 14073 | 17403999 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250124 | 1250 | 1256 | 1263 | 1228 | 32723 | 40639893 | 00 | 0.00 | N | 5 | -13 | |
| 16 | 20250123 | 1263 | 1322 | 1322 | 1240 | 38469 | 49223182 | 00 | 0.00 | N | 5 | -60 | |
| 17 | 20250122 | 1323 | 1254 | 1340 | 1221 | 60568 | 77329990 | 00 | 0.00 | N | 2 | 63 | |
| 18 | 20250121 | 1260 | 1266 | 1388 | 1215 | 165078 | 206630810 | 00 | 0.00 | N | 5 | -19 | |
| 19 | 20250120 | 1279 | 1313 | 1318 | 1240 | 173849 | 221394369 | 00 | 0.00 | N | 5 | -61 | |
| 20 | 20250117 | 1340 | 1411 | 1412 | 1308 | 382728 | 516189423 | 00 | 0.00 | N | 5 | -61 | |
| 21 | 20250116 | 1401 | 1222 | 1585 | 1207 | 1831713 | 2523922567 | 00 | 0.00 | N | 2 | 181 | |
| 22 | 20250115 | 1220 | 1300 | 1329 | 1217 | 126579 | 157899583 | 00 | 0.00 | N | 5 | -80 | |
| 23 | 20250114 | 1300 | 1351 | 1351 | 1271 | 41700 | 54251112 | 00 | 0.00 | N | 5 | -34 | |
| 24 | 20250113 | 1334 | 1482 | 1482 | 1305 | 195231 | 266494554 | 00 | 0.00 | N | 5 | -141 | |
| 25 | 20250110 | 1475 | 1488 | 1540 | 1405 | 24502 | 35363957 | 00 | 0.00 | N | 5 | -13 | |
| 26 | 20250109 | 1488 | 1593 | 1593 | 1453 | 43379 | 64938622 | 00 | 0.00 | N | 5 | -74 | |
| 27 | 20250108 | 1562 | 1494 | 1588 | 1493 | 64810 | 98915789 | 00 | 0.00 | N | 2 | 68 | |
| 28 | 20250107 | 1494 | 1451 | 1499 | 1440 | 56628 | 83398919 | 00 | 0.00 | N | 2 | 43 | |
| 29 | 20250106 | 1451 | 1421 | 1451 | 1400 | 139572 | 199176288 | 00 | 0.00 | N | 2 | 30 | |
| 30 | 20250103 | 1421 | 1415 | 1432 | 1402 | 40902 | 58107698 | 00 | 0.00 | N | 2 | 6 | |
| 31 | 20250102 | 1415 | 1395 | 1426 | 1395 | 18757 | 26451777 | 00 | 0.00 | N | 2 | 2 | |
| 32 | 20241230 | 1413 | 1374 | 1413 | 1371 | 20776 | 28790708 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241227 | 1413 | 1445 | 1445 | 1380 | 79231 | 110922626 | 02 | 0.00 | N | 5 | -32 | |
| 34 | 20241226 | 1445 | 1440 | 1448 | 1400 | 38762 | 55095153 | 00 | 0.00 | N | 2 | 6 | |
| 35 | 20241224 | 1439 | 1400 | 1439 | 1364 | 70837 | 98650395 | 00 | 0.00 | N | 2 | 19 | |
| 36 | 20241223 | 1420 | 1416 | 1459 | 1415 | 41238 | 59042365 | 00 | 0.00 | N | 2 | 4 | |
| 37 | 20241220 | 1416 | 1432 | 1432 | 1401 | 112183 | 158184991 | 00 | 0.00 | N | 5 | -16 | |
| 38 | 20241219 | 1432 | 1415 | 1464 | 1383 | 131285 | 183743711 | 00 | 0.00 | N | 2 | 17 | |
| 39 | 20241218 | 1415 | 1480 | 1488 | 1400 | 77576 | 110221395 | 00 | 0.00 | N | 5 | -48 | |
| 40 | 20241217 | 1463 | 1459 | 1484 | 1431 | 56115 | 81012914 | 00 | 0.00 | N | 2 | 4 | |
| 41 | 20241216 | 1459 | 1347 | 1572 | 1344 | 503681 | 743359267 | 00 | 0.00 | N | 2 | 137 | |
| 42 | 20241213 | 1322 | 1265 | 1328 | 1231 | 95185 | 124451354 | 00 | 0.00 | N | 2 | 92 | |
| 43 | 20241212 | 1230 | 1192 | 1230 | 1188 | 23294 | 28049547 | 00 | 0.00 | N | 2 | 24 | |
| 44 | 20241211 | 1206 | 1191 | 1228 | 1183 | 39491 | 47421524 | 00 | 0.00 | N | 2 | 26 | |
| 45 | 20241210 | 1180 | 1159 | 1185 | 1137 | 51353 | 59928934 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20241209 | 1180 | 1171 | 1180 | 1121 | 61300 | 70098083 | 00 | 0.00 | N | 5 | -3 | |
| 47 | 20241206 | 1183 | 1188 | 1200 | 1123 | 81047 | 93442526 | 00 | 0.00 | N | 5 | -17 | |
| 48 | 20241205 | 1200 | 1181 | 1208 | 1178 | 52960 | 63091859 | 00 | 0.00 | N | 5 | -8 | |
| 49 | 20241204 | 1208 | 1213 | 1213 | 1160 | 52752 | 63223825 | 00 | 0.00 | N | 5 | -6 | |
| 50 | 20241203 | 1214 | 1207 | 1214 | 1194 | 55772 | 67156315 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20241202 | 1214 | 1224 | 1236 | 1211 | 53708 | 65881974 | 00 | 0.00 | N | 5 | -10 | |
| 52 | 20241129 | 1224 | 1234 | 1236 | 1187 | 61155 | 73933350 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20241128 | 1224 | 1211 | 1224 | 1203 | 38232 | 46465171 | 00 | 0.00 | N | 2 | 10 | |
| 54 | 20241127 | 1214 | 1220 | 1220 | 1203 | 12732 | 15412096 | 00 | 0.00 | N | 5 | -2 | |
| 55 | 20241126 | 1216 | 1212 | 1217 | 1191 | 52809 | 63720035 | 00 | 0.00 | N | 2 | 4 | |
| 56 | 20241125 | 1212 | 1257 | 1257 | 1180 | 55754 | 68032967 | 00 | 0.00 | N | 5 | -47 | |
| 57 | 20241122 | 1259 | 1252 | 1260 | 1242 | 43635 | 54593269 | 00 | 0.00 | N | 2 | 1 | |
| 58 | 20241121 | 1258 | 1235 | 1258 | 1235 | 50806 | 63249731 | 00 | 0.00 | N | 5 | -4 | |
| 59 | 20241120 | 1262 | 1259 | 1279 | 1210 | 62297 | 78387841 | 00 | 0.00 | N | 5 | -12 | |
| 60 | 20241119 | 1274 | 1299 | 1299 | 1266 | 25551 | 32450656 | 00 | 0.00 | N | 5 | -18 | |
| 61 | 20241118 | 1292 | 1280 | 1305 | 1266 | 27392 | 35211213 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20241115 | 1292 | 1275 | 1298 | 1267 | 16758 | 21390636 | 00 | 0.00 | N | 2 | 25 | |
| 63 | 20241114 | 1267 | 1251 | 1275 | 1195 | 50284 | 63087168 | 00 | 0.00 | N | 2 | 9 | |
| 64 | 20241113 | 1258 | 1285 | 1285 | 1239 | 23466 | 29601300 | 00 | 0.00 | N | 5 | -28 | |
| 65 | 20241112 | 1286 | 1298 | 1299 | 1273 | 42998 | 55252641 | 00 | 0.00 | N | 5 | -13 | |
| 66 | 20241111 | 1299 | 1324 | 1330 | 1259 | 49188 | 62870386 | 00 | 0.00 | N | 5 | -34 | |
| 67 | 20241108 | 1333 | 1310 | 1338 | 1286 | 58760 | 76660482 | 00 | 0.00 | N | 2 | 18 | |
| 68 | 20241107 | 1315 | 1314 | 1330 | 1290 | 64219 | 83743288 | 00 | 0.00 | N | 2 | 1 | |
| 69 | 20241106 | 1314 | 1299 | 1338 | 1247 | 183422 | 236823690 | 00 | 0.00 | N | 2 | 15 | |
| 70 | 20241105 | 1299 | 1319 | 1319 | 1281 | 49119 | 63791225 | 00 | 0.00 | N | 5 | -20 | |
| 71 | 20241104 | 1319 | 1321 | 1328 | 1310 | 20576 | 27146880 | 00 | 0.00 | N | 5 | -16 | |
| 72 | 20241101 | 1335 | 1370 | 1370 | 1307 | 23478 | 31268912 | 00 | 0.00 | N | 5 | -12 | |
| 73 | 20241031 | 1347 | 1345 | 1366 | 1327 | 20701 | 27790972 | 00 | 0.00 | N | 2 | 2 | |
| 74 | 20241030 | 1345 | 1344 | 1359 | 1330 | 44342 | 59640578 | 00 | 0.00 | N | 2 | 1 | |
| 75 | 20241029 | 1344 | 1344 | 1347 | 1280 | 117255 | 154470397 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20241028 | 1344 | 1343 | 1348 | 1327 | 36007 | 48031016 | 00 | 0.00 | N | 5 | -4 | |
| 77 | 20241025 | 1348 | 1346 | 1365 | 1330 | 36414 | 48799305 | 00 | 0.00 | N | 5 | -1 | |
| 78 | 20241024 | 1349 | 1366 | 1366 | 1332 | 22420 | 30079840 | 00 | 0.00 | N | 2 | 3 | |
| 79 | 20241023 | 1346 | 1340 | 1352 | 1327 | 48169 | 64211180 | 00 | 0.00 | N | 2 | 3 | |
| 80 | 20241022 | 1343 | 1357 | 1370 | 1343 | 25131 | 33967012 | 00 | 0.00 | N | 5 | -28 | |
| 81 | 20241021 | 1371 | 1335 | 1381 | 1333 | 53193 | 72803187 | 00 | 0.00 | N | 2 | 22 | |
| 82 | 20241018 | 1349 | 1349 | 1350 | 1325 | 19583 | 26170535 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241017 | 1349 | 1350 | 1370 | 1340 | 14912 | 20077120 | 00 | 0.00 | N | 5 | -1 | |
| 84 | 20241016 | 1350 | 1362 | 1362 | 1345 | 23941 | 32512649 | 00 | 0.00 | N | 5 | -5 | |
| 85 | 20241015 | 1355 | 1343 | 1390 | 1340 | 48060 | 65171254 | 00 | 0.00 | N | 2 | 4 | |
| 86 | 20241014 | 1351 | 1361 | 1370 | 1343 | 21201 | 28849437 | 00 | 0.00 | N | 5 | -19 | |
| 87 | 20241011 | 1370 | 1356 | 1407 | 1335 | 29166 | 39384691 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20241010 | 1370 | 1386 | 1386 | 1344 | 16996 | 23101202 | 00 | 0.00 | N | 5 | -16 | |
| 89 | 20241008 | 1386 | 1389 | 1389 | 1312 | 55903 | 75417080 | 00 | 0.00 | N | 5 | -3 | |
| 90 | 20241007 | 1389 | 1399 | 1407 | 1370 | 42329 | 59086314 | 00 | 0.00 | N | 5 | -9 | |
| 91 | 20241004 | 1398 | 1380 | 1403 | 1360 | 74000 | 101998539 | 00 | 0.00 | N | 2 | 4 | |
| 92 | 20241002 | 1394 | 1383 | 1398 | 1305 | 100242 | 136420345 | 00 | 0.00 | N | 2 | 11 | |
| 93 | 20240930 | 1383 | 1393 | 1393 | 1373 | 33130 | 45765169 | 00 | 0.00 | N | 2 | 10 | |
| 94 | 20240927 | 1373 | 1380 | 1390 | 1350 | 38232 | 52190224 | 00 | 0.00 | N | 2 | 2 | |
| 95 | 20240926 | 1371 | 1349 | 1381 | 1338 | 64243 | 87147570 | 00 | 0.00 | N | 2 | 22 | |
| 96 | 20240925 | 1349 | 1375 | 1409 | 1343 | 42452 | 57774244 | 00 | 0.00 | N | 5 | -26 | |
| 97 | 20240924 | 1375 | 1380 | 1392 | 1368 | 19898 | 27442312 | 00 | 0.00 | N | 5 | -5 | |
| 98 | 20240923 | 1380 | 1388 | 1403 | 1379 | 44623 | 61911597 | 00 | 0.00 | N | 5 | -5 | |
| 99 | 20240920 | 1385 | 1400 | 1410 | 1380 | 37521 | 52242126 | 00 | 0.00 | N | 5 | -15 | |
| 100 | 20240919 | 1400 | 1406 | 1428 | 1389 | 23650 | 33043660 | 00 | 0.00 | N | 5 | -6 | |
| 101 | 20240913 | 1406 | 1406 | 1428 | 1340 | 67446 | 93488143 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240912 | 1406 | 1415 | 1415 | 1367 | 27406 | 38136918 | 00 | 0.00 | N | 2 | 1 | |
| 103 | 20240911 | 1405 | 1407 | 1424 | 1379 | 28457 | 39882698 | 00 | 0.00 | N | 5 | -2 | |
| 104 | 20240910 | 1407 | 1426 | 1428 | 1360 | 50118 | 69482321 | 00 | 0.00 | N | 5 | -20 | |
| 105 | 20240909 | 1427 | 1460 | 1460 | 1341 | 33534 | 47281608 | 00 | 0.00 | N | 5 | -34 | |
| 106 | 20240906 | 1461 | 1495 | 1537 | 1443 | 12372 | 18118709 | 00 | 0.00 | N | 5 | -31 | |
| 107 | 20240905 | 1492 | 1502 | 1510 | 1485 | 46970 | 70214928 | 00 | 0.00 | N | 5 | -10 | |
| 108 | 20240904 | 1502 | 1536 | 1536 | 1495 | 46444 | 69831273 | 00 | 0.00 | N | 5 | -41 | |
| 109 | 20240903 | 1543 | 1547 | 1560 | 1515 | 21310 | 32816341 | 00 | 0.00 | N | 5 | -4 | |
| 110 | 20240902 | 1547 | 1585 | 1585 | 1472 | 57175 | 86965420 | 00 | 0.00 | N | 5 | -23 | |
| 111 | 20240830 | 1570 | 1597 | 1597 | 1551 | 28238 | 44165391 | 00 | 0.00 | N | 2 | 4 | |
| 112 | 20240829 | 1566 | 1568 | 1568 | 1550 | 34566 | 53841067 | 00 | 0.00 | N | 5 | -3 | |
| 113 | 20240828 | 1569 | 1554 | 1586 | 1528 | 62668 | 97113839 | 00 | 0.00 | N | 5 | -1 | |
| 114 | 20240827 | 1570 | 1577 | 1595 | 1529 | 42893 | 67033069 | 00 | 0.00 | N | 5 | -23 | |
| 115 | 20240826 | 1593 | 1641 | 1643 | 1575 | 23296 | 37485536 | 00 | 0.00 | N | 5 | -48 | |
| 116 | 20240823 | 1641 | 1644 | 1645 | 1612 | 45194 | 73746886 | 00 | 0.00 | N | 5 | -3 | |
| 117 | 20240822 | 1644 | 1648 | 1687 | 1630 | 55525 | 91955001 | 00 | 0.00 | N | 2 | 28 | |
| 118 | 20240821 | 1616 | 1619 | 1629 | 1603 | 59285 | 95836514 | 00 | 0.00 | N | 2 | 7 | |
| 119 | 20240820 | 1609 | 1610 | 1629 | 1577 | 64544 | 102729088 | 00 | 0.00 | N | 2 | 4 | |
| 120 | 20240819 | 1605 | 1657 | 1660 | 1602 | 91959 | 149506500 | 00 | 0.00 | N | 5 | -48 | |
| 121 | 20240816 | 1653 | 1660 | 1678 | 1640 | 26518 | 44028851 | 00 | 0.00 | N | 5 | -25 | |
| 122 | 20240814 | 1678 | 1666 | 1700 | 1650 | 49742 | 83216989 | 00 | 0.00 | N | 2 | 12 | |
| 123 | 20240813 | 1666 | 1688 | 1706 | 1657 | 15279 | 25518223 | 00 | 0.00 | N | 5 | -7 | |
| 124 | 20240812 | 1673 | 1675 | 1675 | 1647 | 21339 | 35301731 | 00 | 0.00 | N | 2 | 23 | |
| 125 | 20240809 | 1650 | 1640 | 1672 | 1624 | 15491 | 25502856 | 00 | 0.00 | N | 2 | 10 | |
| 126 | 20240808 | 1640 | 1649 | 1667 | 1632 | 24145 | 39670403 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240807 | 1640 | 1585 | 1641 | 1585 | 74306 | 120638186 | 00 | 0.00 | N | 2 | 43 | |
| 128 | 20240806 | 1597 | 1424 | 1600 | 1424 | 109336 | 171127630 | 00 | 0.00 | N | 2 | 109 | |
| 129 | 20240805 | 1488 | 1658 | 1658 | 1450 | 84464 | 131657887 | 00 | 0.00 | N | 5 | -187 | |
| 130 | 20240802 | 1675 | 1698 | 1700 | 1660 | 30895 | 51868494 | 00 | 0.00 | N | 5 | -21 | |
| 131 | 20240801 | 1696 | 1684 | 1702 | 1640 | 40758 | 67772312 | 00 | 0.00 | N | 2 | 21 | |
| 132 | 20240731 | 1675 | 1681 | 1700 | 1668 | 10754 | 18040221 | 00 | 0.00 | N | 5 | -8 | |
| 133 | 20240730 | 1683 | 1717 | 1717 | 1666 | 28100 | 47492657 | 00 | 0.00 | N | 5 | -17 | |
| 134 | 20240729 | 1700 | 1670 | 1728 | 1670 | 10715 | 18140452 | 00 | 0.00 | N | 5 | -2 | |
| 135 | 20240726 | 1702 | 1695 | 1712 | 1687 | 10819 | 18400705 | 00 | 0.00 | N | 5 | -10 | |
| 136 | 20240725 | 1712 | 1701 | 1712 | 1657 | 52194 | 88258803 | 00 | 0.00 | N | 2 | 11 | |
| 137 | 20240724 | 1701 | 1718 | 1718 | 1688 | 31579 | 53705111 | 00 | 0.00 | N | 5 | -13 | |
| 138 | 20240723 | 1714 | 1703 | 1715 | 1670 | 40465 | 68942403 | 00 | 0.00 | N | 2 | 11 | |
| 139 | 20240722 | 1703 | 1678 | 1705 | 1678 | 70430 | 119447533 | 00 | 0.00 | N | 2 | 13 | |
| 140 | 20240719 | 1690 | 1687 | 1694 | 1563 | 69679 | 115574514 | 00 | 0.00 | N | 2 | 3 | |
| 141 | 20240718 | 1687 | 1717 | 1719 | 1684 | 20236 | 34326099 | 00 | 0.00 | N | 5 | -32 | |
| 142 | 20240717 | 1719 | 1718 | 1741 | 1718 | 34358 | 59574890 | 00 | 0.00 | N | 5 | -17 | |
| 143 | 20240716 | 1736 | 1725 | 1750 | 1685 | 43273 | 74059254 | 00 | 0.00 | N | 2 | 32 | |
| 144 | 20240715 | 1704 | 1675 | 1759 | 1675 | 27720 | 47141597 | 00 | 0.00 | N | 5 | -5 | |
| 145 | 20240712 | 1709 | 1726 | 1726 | 1695 | 17871 | 30495785 | 00 | 0.00 | N | 5 | -8 | |
| 146 | 20240711 | 1717 | 1695 | 1764 | 1683 | 33239 | 56547601 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20240710 | 1712 | 1710 | 1758 | 1693 | 47613 | 81624740 | 00 | 0.00 | N | 2 | 2 | |
| 148 | 20240709 | 1710 | 1719 | 1719 | 1669 | 42246 | 71156647 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240708 | 1710 | 1736 | 1745 | 1650 | 31678 | 54240904 | 00 | 0.00 | N | 5 | -26 | |
| 150 | 20240705 | 1736 | 1705 | 1775 | 1690 | 49287 | 84542510 | 00 | 0.00 | N | 2 | 14 | |
| 151 | 20240704 | 1722 | 1727 | 1744 | 1574 | 357035 | 591757562 | 00 | 0.00 | N | 5 | -23 | |
| 152 | 20240703 | 1745 | 1740 | 1798 | 1704 | 79542 | 137850696 | 00 | 0.00 | N | 2 | 5 | |
| 153 | 20240702 | 1740 | 1749 | 1768 | 1707 | 38809 | 66836369 | 00 | 0.00 | N | 5 | -9 | |
| 154 | 20240701 | 1749 | 1796 | 1796 | 1731 | 51626 | 90176364 | 00 | 0.00 | N | 5 | -29 | |
| 155 | 20240628 | 1778 | 1798 | 1798 | 1766 | 11011 | 19565186 | 00 | 0.00 | N | 5 | -5 | |
| 156 | 20240627 | 1783 | 1797 | 1800 | 1772 | 69792 | 124643813 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240626 | 1788 | 1798 | 1798 | 1701 | 53970 | 95496812 | 00 | 0.00 | N | 5 | -2 | |
| 158 | 20240625 | 1790 | 1765 | 1797 | 1745 | 55980 | 98976052 | 00 | 0.00 | N | 2 | 25 | |
| 159 | 20240624 | 1765 | 1773 | 1788 | 1701 | 79226 | 140003432 | 00 | 0.00 | N | 5 | -25 | |
| 160 | 20240621 | 1790 | 1765 | 1800 | 1696 | 108527 | 187273872 | 00 | 0.00 | N | 2 | 18 | |
| 161 | 20240620 | 1772 | 1767 | 1785 | 1755 | 12629 | 22377057 | 00 | 0.00 | N | 2 | 5 | |
| 162 | 20240619 | 1767 | 1785 | 1785 | 1734 | 42161 | 73680231 | 00 | 0.00 | N | 5 | -3 | |
| 163 | 20240618 | 1770 | 1775 | 1780 | 1745 | 24516 | 43236453 | 00 | 0.00 | N | 5 | -1 | |
| 164 | 20240617 | 1771 | 1774 | 1862 | 1771 | 28207 | 50533816 | 00 | 0.00 | N | 5 | -3 | |
| 165 | 20240614 | 1774 | 1787 | 1795 | 1762 | 53922 | 95751250 | 00 | 0.00 | N | 5 | -4 | |
| 166 | 20240613 | 1778 | 1840 | 1840 | 1777 | 73357 | 131181448 | 00 | 0.00 | N | 5 | -52 | |
| 167 | 20240612 | 1830 | 1778 | 1843 | 1778 | 44607 | 80943860 | 00 | 0.00 | N | 2 | 52 | |
| 168 | 20240611 | 1778 | 1810 | 1825 | 1771 | 95009 | 170091967 | 00 | 0.00 | N | 5 | -30 | |
| 169 | 20240610 | 1808 | 1846 | 1884 | 1800 | 56625 | 102662072 | 00 | 0.00 | N | 5 | -38 | |
| 170 | 20240607 | 1846 | 1840 | 1870 | 1831 | 24435 | 44962711 | 00 | 0.00 | N | 2 | 13 | |
| 171 | 20240605 | 1833 | 1853 | 1885 | 1830 | 79145 | 145762337 | 00 | 0.00 | N | 5 | -20 | |
| 172 | 20240604 | 1853 | 1917 | 1961 | 1853 | 70457 | 132499864 | 00 | 0.00 | N | 5 | -64 | |
| 173 | 20240603 | 1917 | 1904 | 1932 | 1895 | 70378 | 134851855 | 00 | 0.00 | N | 5 | -15 | |
| 174 | 20240531 | 1932 | 1924 | 1973 | 1866 | 36847 | 70147439 | 00 | 0.00 | N | 2 | 8 | |
| 175 | 20240530 | 1924 | 1912 | 1925 | 1880 | 56082 | 106730850 | 00 | 0.00 | N | 5 | -1 | |
| 176 | 20240529 | 1925 | 2020 | 2020 | 1889 | 121753 | 235728857 | 00 | 0.00 | N | 5 | -67 | |
| 177 | 20240528 | 1992 | 2030 | 2030 | 1946 | 111721 | 220378375 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240527 | 1992 | 1909 | 2025 | 1893 | 266138 | 523960013 | 00 | 0.00 | N | 2 | 88 | |
| 179 | 20240524 | 1904 | 1920 | 1920 | 1876 | 56302 | 106603449 | 00 | 0.00 | N | 5 | -4 | |
| 180 | 20240523 | 1908 | 1846 | 1954 | 1846 | 222452 | 427078159 | 00 | 0.00 | N | 2 | 63 | |
| 181 | 20240522 | 1845 | 1879 | 1879 | 1825 | 22006 | 40506986 | 00 | 0.00 | N | 2 | 5 | |
| 182 | 20240521 | 1840 | 1894 | 1894 | 1819 | 87008 | 159930913 | 00 | 0.00 | N | 5 | -19 | |
| 183 | 20240520 | 1859 | 1959 | 1959 | 1821 | 90302 | 167070906 | 00 | 0.00 | N | 5 | -37 | |
| 184 | 20240517 | 1896 | 1862 | 1924 | 1860 | 96545 | 182478720 | 00 | 0.00 | N | 2 | 38 | |
| 185 | 20240516 | 1858 | 1858 | 1904 | 1852 | 110326 | 206436821 | 00 | 0.00 | N | 2 | 6 | |
| 186 | 20240514 | 1852 | 1846 | 1860 | 1824 | 24908 | 45790315 | 00 | 0.00 | N | 2 | 7 | |
| 187 | 20240513 | 1845 | 1825 | 1845 | 1801 | 54815 | 100000743 | 00 | 0.00 | N | 2 | 19 | |
| 188 | 20240510 | 1826 | 1881 | 1906 | 1811 | 105797 | 194067896 | 00 | 0.00 | N | 5 | -55 | |
| 189 | 20240509 | 1881 | 1943 | 1943 | 1860 | 24408 | 45843642 | 00 | 0.00 | N | 5 | -18 | |
| 190 | 20240508 | 1899 | 1888 | 1937 | 1853 | 50926 | 95333928 | 00 | 0.00 | N | 2 | 14 | |
| 191 | 20240507 | 1885 | 1945 | 1945 | 1836 | 82017 | 153275666 | 00 | 0.00 | N | 5 | -15 | |
| 192 | 20240503 | 1900 | 1918 | 1940 | 1868 | 27400 | 51696358 | 00 | 0.00 | N | 2 | 1 | |
| 193 | 20240502 | 1899 | 1830 | 1899 | 1814 | 153201 | 285580260 | 00 | 0.00 | N | 2 | 40 | |
| 194 | 20240430 | 1859 | 1846 | 1879 | 1821 | 49596 | 91375518 | 00 | 0.00 | N | 2 | 13 | |
| 195 | 20240429 | 1846 | 1860 | 1860 | 1791 | 83367 | 151019330 | 00 | 0.00 | N | 2 | 35 | |
| 196 | 20240426 | 1811 | 1839 | 1880 | 1785 | 67354 | 122041669 | 00 | 0.00 | N | 5 | -28 | |
| 197 | 20240425 | 1839 | 1938 | 1938 | 1781 | 95412 | 176310491 | 00 | 0.00 | N | 5 | -77 | |
| 198 | 20240424 | 1916 | 1880 | 1998 | 1870 | 55501 | 105102878 | 00 | 0.00 | N | 2 | 36 | |
| 199 | 20240423 | 1880 | 1934 | 1934 | 1770 | 186516 | 340236723 | 00 | 0.00 | N | 5 | -54 | |
| 200 | 20240422 | 1934 | 1955 | 1972 | 1865 | 91633 | 174113555 | 00 | 0.00 | N | 5 | -1 | |
| 201 | 20240419 | 1935 | 1972 | 2010 | 1920 | 48690 | 94421799 | 00 | 0.00 | N | 5 | -37 | |
| 202 | 20240418 | 1972 | 1863 | 1988 | 1840 | 118824 | 232348612 | 00 | 0.00 | N | 2 | 104 | |
| 203 | 20240417 | 1868 | 1870 | 1930 | 1868 | 79364 | 149736328 | 00 | 0.00 | N | 2 | 1 | |
| 204 | 20240416 | 1867 | 1919 | 1919 | 1825 | 87480 | 163819738 | 00 | 0.00 | N | 5 | -53 | |
| 205 | 20240415 | 1920 | 1970 | 2000 | 1897 | 73185 | 140957428 | 00 | 0.00 | N | 5 | -50 | |
| 206 | 20240412 | 1970 | 1979 | 2000 | 1913 | 132500 | 257533461 | 00 | 0.00 | N | 2 | 10 | |
| 207 | 20240411 | 1960 | 1930 | 1987 | 1926 | 32566 | 63389156 | 00 | 0.00 | N | 5 | -9 | |
| 208 | 20240409 | 1969 | 2065 | 2065 | 1931 | 123996 | 244130423 | 00 | 0.00 | N | 5 | -15 | |
| 209 | 20240408 | 1984 | 1938 | 2010 | 1844 | 161249 | 315468499 | 00 | 0.00 | N | 2 | 64 | |
| 210 | 20240405 | 1920 | 1963 | 1978 | 1918 | 100104 | 194644177 | 00 | 0.00 | N | 5 | -43 | |
| 211 | 20240404 | 1963 | 1955 | 2080 | 1953 | 179214 | 360727477 | 00 | 0.00 | N | 2 | 12 | |
| 212 | 20240403 | 1951 | 1945 | 1991 | 1839 | 189454 | 360603251 | 00 | 0.00 | N | 2 | 14 | |
| 213 | 20240402 | 1937 | 1988 | 1988 | 1914 | 117092 | 228519826 | 00 | 0.00 | N | 5 | -51 | |
| 214 | 20240401 | 1988 | 2025 | 2035 | 1918 | 208475 | 408834662 | 00 | 0.00 | N | 5 | -37 | |
| 215 | 20240329 | 2025 | 2040 | 2155 | 1999 | 441454 | 915076548 | 00 | 0.00 | N | 5 | -5 | |
| 216 | 20240328 | 2030 | 2005 | 2080 | 1998 | 124330 | 252718659 | 00 | 0.00 | N | 2 | 5 | |
| 217 | 20240327 | 2025 | 2015 | 2100 | 1990 | 188055 | 381932928 | 00 | 0.00 | N | 2 | 20 | |
| 218 | 20240326 | 2005 | 2145 | 2145 | 2005 | 282719 | 583613935 | 00 | 0.00 | N | 5 | -160 | |
| 219 | 20240325 | 2165 | 2150 | 2180 | 2090 | 186568 | 395887070 | 00 | 0.00 | N | 2 | 5 | |
| 220 | 20240322 | 2160 | 2145 | 2200 | 2125 | 186112 | 400899210 | 00 | 0.00 | N | 2 | 20 | |
| 221 | 20240321 | 2140 | 2130 | 2170 | 2060 | 339897 | 715190780 | 00 | 0.00 | N | 5 | -10 | |
| 222 | 20240320 | 2150 | 2070 | 2170 | 2045 | 678171 | 1441795755 | 00 | 0.00 | N | 2 | 80 | |
| 223 | 20240319 | 2070 | 1948 | 2175 | 1935 | 1012461 | 2095866416 | 00 | 0.00 | N | 2 | 122 | |
| 224 | 20240318 | 1948 | 1910 | 1948 | 1881 | 154697 | 296707936 | 00 | 0.00 | N | 2 | 39 | |
| 225 | 20240315 | 1909 | 1838 | 1934 | 1831 | 269341 | 506281203 | 00 | 0.00 | N | 2 | 55 | |
| 226 | 20240314 | 1854 | 1842 | 1860 | 1796 | 232037 | 421125215 | 00 | 0.00 | N | 2 | 1 | |
| 227 | 20240313 | 1853 | 1713 | 1923 | 1708 | 1265656 | 2323860261 | 00 | 0.00 | N | 2 | 144 | |
| 228 | 20240312 | 1709 | 1709 | 1709 | 1668 | 65361 | 110402057 | 00 | 0.00 | N | 2 | 17 | |
| 229 | 20240311 | 1692 | 1735 | 1735 | 1663 | 96336 | 162783473 | 00 | 0.00 | N | 5 | -30 | |
| 230 | 20240308 | 1722 | 1685 | 1743 | 1667 | 208224 | 355645549 | 00 | 0.00 | N | 2 | 47 | |
| 231 | 20240307 | 1675 | 1710 | 1744 | 1675 | 133895 | 229317047 | 00 | 0.00 | N | 5 | -32 | |
| 232 | 20240306 | 1707 | 1685 | 1709 | 1671 | 140904 | 238288707 | 00 | 0.00 | N | 2 | 21 | |
| 233 | 20240305 | 1686 | 1694 | 1707 | 1611 | 138231 | 232122794 | 00 | 0.00 | N | 5 | -8 | |
| 234 | 20240304 | 1694 | 1614 | 1740 | 1614 | 256103 | 433209435 | 00 | 0.00 | N | 2 | 83 | |
| 235 | 20240229 | 1611 | 1619 | 1646 | 1586 | 149456 | 241869550 | 00 | 0.00 | N | 5 | -24 | |
| 236 | 20240228 | 1635 | 1598 | 1663 | 1598 | 82438 | 134287558 | 00 | 0.00 | N | 2 | 37 | |
| 237 | 20240227 | 1598 | 1620 | 1628 | 1590 | 67358 | 108091220 | 00 | 0.00 | N | 5 | -22 | |
| 238 | 20240226 | 1620 | 1659 | 1668 | 1606 | 84440 | 138352237 | 00 | 0.00 | N | 5 | -20 | |
| 239 | 20240223 | 1640 | 1665 | 1678 | 1628 | 60003 | 99016619 | 00 | 0.00 | N | 5 | -25 | |
| 240 | 20240222 | 1665 | 1669 | 1683 | 1649 | 81560 | 135481632 | 00 | 0.00 | N | 2 | 5 | |
| 241 | 20240221 | 1660 | 1675 | 1688 | 1652 | 102853 | 171826478 | 00 | 0.00 | N | 5 | -15 | |
| 242 | 20240220 | 1675 | 1654 | 1691 | 1654 | 154445 | 258858957 | 00 | 0.00 | N | 2 | 1 | |
| 243 | 20240219 | 1674 | 1687 | 1687 | 1645 | 107194 | 178219757 | 00 | 0.00 | N | 2 | 14 | |
| 244 | 20240216 | 1660 | 1661 | 1680 | 1633 | 76184 | 126067838 | 00 | 0.00 | N | 2 | 2 | |
| 245 | 20240215 | 1658 | 1705 | 1706 | 1537 | 313137 | 511475317 | 00 | 0.00 | N | 5 | -40 | |
| 246 | 20240214 | 1698 | 1687 | 1717 | 1651 | 86786 | 146780207 | 00 | 0.00 | N | 2 | 28 | |
| 247 | 20240213 | 1670 | 1687 | 1689 | 1641 | 97533 | 161808896 | 00 | 0.00 | N | 5 | -4 | |
| 248 | 20240208 | 1674 | 1633 | 1687 | 1630 | 79287 | 131748708 | 00 | 0.00 | N | 2 | 34 | |
| 249 | 20240207 | 1640 | 1587 | 1662 | 1560 | 155619 | 253264153 | 00 | 0.00 | N | 2 | 60 | |
| 250 | 20240206 | 1580 | 1580 | 1596 | 1567 | 107521 | 169581376 | 00 | 0.00 | N | 5 | -29 | |
| 251 | 20240205 | 1609 | 1573 | 1633 | 1573 | 83419 | 133685908 | 00 | 0.00 | N | 2 | 19 | |
| 252 | 20240202 | 1590 | 1571 | 1605 | 1571 | 57548 | 91261221 | 00 | 0.00 | N | 2 | 20 | |
| 253 | 20240201 | 1570 | 1572 | 1610 | 1562 | 61814 | 97289267 | 00 | 0.00 | N | 5 | -3 | |
| 254 | 20240131 | 1573 | 1608 | 1608 | 1570 | 44470 | 70382527 | 00 | 0.00 | N | 5 | -27 | |
| 255 | 20240130 | 1600 | 1620 | 1643 | 1581 | 61564 | 99238075 | 00 | 0.00 | N | 5 | -20 | |
| 256 | 20240129 | 1620 | 1631 | 1638 | 1561 | 157890 | 251915851 | 00 | 0.00 | N | 5 | -6 | |
| 257 | 20240126 | 1626 | 1616 | 1661 | 1593 | 134139 | 218587702 | 00 | 0.00 | N | 2 | 19 | |
| 258 | 20240125 | 1607 | 1653 | 1653 | 1590 | 116640 | 187842821 | 00 | 0.00 | N | 5 | -46 | |
| 259 | 20240124 | 1653 | 1662 | 1679 | 1617 | 119151 | 194731930 | 00 | 0.00 | N | 5 | -9 | |
| 260 | 20240123 | 1662 | 1656 | 1674 | 1635 | 60882 | 100788849 | 00 | 0.00 | N | 2 | 2 | |
| 261 | 20240122 | 1660 | 1668 | 1695 | 1629 | 127176 | 209999091 | 00 | 0.00 | N | 5 | -8 | |
| 262 | 20240119 | 1668 | 1686 | 1713 | 1668 | 81994 | 138699928 | 00 | 0.00 | N | 5 | -2 | |
| 263 | 20240118 | 1670 | 1641 | 1694 | 1641 | 94808 | 158904037 | 00 | 0.00 | N | 2 | 9 | |
| 264 | 20240117 | 1661 | 1666 | 1677 | 1638 | 104094 | 171902858 | 00 | 0.00 | N | 5 | -5 | |
| 265 | 20240116 | 1666 | 1696 | 1740 | 1665 | 140041 | 237359925 | 00 | 0.00 | N | 5 | -32 | |
| 266 | 20240115 | 1698 | 1723 | 1730 | 1680 | 134852 | 228495265 | 00 | 0.00 | N | 5 | -32 | |
| 267 | 20240112 | 1730 | 1763 | 1763 | 1687 | 151591 | 260800434 | 00 | 0.00 | N | 5 | -15 | |
| 268 | 20240111 | 1745 | 1688 | 1745 | 1681 | 248945 | 428645303 | 00 | 0.00 | N | 2 | 57 | |
| 269 | 20240110 | 1688 | 1716 | 1720 | 1671 | 142522 | 240856672 | 00 | 0.00 | N | 5 | -27 | |
| 270 | 20240109 | 1715 | 1701 | 1720 | 1696 | 185318 | 315895561 | 00 | 0.00 | N | 2 | 6 | |
| 271 | 20240108 | 1709 | 1710 | 1714 | 1677 | 132711 | 225760750 | 00 | 0.00 | N | 2 | 14 | |
| 272 | 20240105 | 1695 | 1635 | 1714 | 1635 | 269595 | 454049850 | 00 | 0.00 | N | 2 | 60 | |
| 273 | 20240104 | 1635 | 1640 | 1662 | 1633 | 200632 | 329270597 | 00 | 0.00 | N | 5 | -27 | |
| 274 | 20240103 | 1662 | 1661 | 1688 | 1643 | 167041 | 278079583 | 00 | 0.00 | N | 2 | 2 | |
| 275 | 20240102 | 1660 | 1634 | 1668 | 1620 | 173019 | 285108010 | 00 | 0.00 | N | 2 | 10 | |
| 276 | 20231228 | 1650 | 1631 | 1650 | 1572 | 413709 | 665978897 | 00 | 0.00 | N | 2 | 15 | |
| 277 | 20231227 | 1635 | 1650 | 1680 | 1632 | 368056 | 607435171 | 02 | 0.00 | N | 5 | -20 | |
| 278 | 20231226 | 1655 | 1713 | 1735 | 1650 | 834839 | 1408431105 | 00 | 0.00 | N | 5 | -82 | |
| 279 | 20231222 | 1737 | 1712 | 1750 | 1687 | 725380 | 1243862664 | 00 | 0.00 | N | 2 | 31 | |
| 280 | 20231221 | 1706 | 1820 | 1823 | 1691 | 1644107 | 2893597273 | 00 | 0.00 | N | 5 | -157 | |
| 281 | 20231220 | 1863 | 2045 | 2045 | 1853 | 3460163 | 6668897633 | 00 | 0.00 | N | 5 | -297 | |
| 282 | 20231219 | 2160 | 2630 | 2780 | 2105 | 12478631 | 30324597585 | 00 | 0.00 | N | 2 | 20 | |
| 283 | 20231218 | 2140 | 1647 | 2140 | 1641 | 1860326 | 3830423449 | 00 | 0.00 | N | 1 | 493 | |
| 284 | 20231215 | 1647 | 1684 | 1685 | 1640 | 92486 | 153031637 | 00 | 0.00 | N | 5 | -38 | |
| 285 | 20231214 | 1685 | 1672 | 1721 | 1652 | 64307 | 107980392 | 00 | 0.00 | N | 5 | -4 | |
| 286 | 20231213 | 1689 | 1751 | 1830 | 1665 | 97071 | 164778414 | 00 | 0.00 | N | 5 | -62 | |
| 287 | 20231212 | 1751 | 1730 | 1768 | 1718 | 38437 | 66987228 | 00 | 0.00 | N | 2 | 21 | |
| 288 | 20231211 | 1730 | 1701 | 1779 | 1671 | 97510 | 169296042 | 00 | 0.00 | N | 2 | 29 | |
| 289 | 20231208 | 1701 | 1718 | 1719 | 1661 | 133633 | 225149284 | 00 | 0.00 | N | 5 | -22 | |
| 290 | 20231207 | 1723 | 1731 | 1760 | 1679 | 102565 | 174758041 | 00 | 0.00 | N | 5 | -8 | |
| 291 | 20231206 | 1731 | 1792 | 1842 | 1704 | 141434 | 250173952 | 00 | 0.00 | N | 5 | -63 | |
| 292 | 20231205 | 1794 | 1785 | 1810 | 1752 | 112940 | 201018002 | 00 | 0.00 | N | 5 | -16 | |
| 293 | 20231204 | 1810 | 1833 | 1847 | 1700 | 126336 | 227775773 | 00 | 0.00 | N | 5 | -23 | |
| 294 | 20231201 | 1833 | 1749 | 1839 | 1729 | 136576 | 245807814 | 00 | 0.00 | N | 2 | 76 | |
| 295 | 20231130 | 1757 | 1720 | 1759 | 1671 | 121579 | 206800984 | 00 | 0.00 | N | 2 | 12 | |
| 296 | 20231129 | 1745 | 1636 | 1758 | 1601 | 223838 | 379603807 | 00 | 0.00 | N | 2 | 139 | |
| 297 | 20231128 | 1606 | 1618 | 1648 | 1603 | 54348 | 87738160 | 00 | 0.00 | N | 5 | -27 | |
| 298 | 20231127 | 1633 | 1672 | 1672 | 1590 | 84667 | 138048152 | 00 | 0.00 | N | 5 | -8 | |
| 299 | 20231124 | 1641 | 1668 | 1668 | 1586 | 129469 | 209273143 | 00 | 0.00 | N | 2 | 9 | |
| 300 | 20231123 | 1632 | 1654 | 1667 | 1630 | 59180 | 97150543 | 00 | 0.00 | N | 5 | -22 | |
| 301 | 20231122 | 1654 | 1661 | 1683 | 1626 | 54395 | 89205050 | 00 | 0.00 | N | 5 | -3 | |
| 302 | 20231121 | 1657 | 1705 | 1730 | 1576 | 189009 | 307277582 | 00 | 0.00 | N | 5 | -45 | |
| 303 | 20231120 | 1702 | 1704 | 1733 | 1632 | 45029 | 76243422 | 00 | 0.00 | N | 2 | 1 | |
| 304 | 20231117 | 1701 | 1767 | 1836 | 1688 | 220161 | 378649270 | 00 | 0.00 | N | 5 | -114 | |
| 305 | 20231116 | 1815 | 1678 | 1838 | 1660 | 128269 | 226216698 | 00 | 0.00 | N | 2 | 137 | |
| 306 | 20231115 | 1678 | 1589 | 1679 | 1589 | 104821 | 171328747 | 00 | 0.00 | N | 2 | 90 | |
| 307 | 20231114 | 1588 | 1540 | 1654 | 1540 | 120219 | 193711034 | 00 | 0.00 | N | 2 | 37 | |
| 308 | 20231113 | 1551 | 1733 | 1740 | 1541 | 307702 | 501981404 | 00 | 0.00 | N | 5 | -182 | |
| 309 | 20231110 | 1733 | 1715 | 1750 | 1701 | 74495 | 128175584 | 00 | 0.00 | N | 5 | -17 | |
| 310 | 20231109 | 1750 | 1810 | 1810 | 1739 | 80798 | 142089302 | 00 | 0.00 | N | 5 | -19 | |
| 311 | 20231108 | 1769 | 1874 | 1874 | 1767 | 123646 | 224328012 | 00 | 0.00 | N | 5 | -105 | |
| 312 | 20231107 | 1874 | 1912 | 1920 | 1841 | 61582 | 115766743 | 00 | 0.00 | N | 5 | -28 | |
| 313 | 20231106 | 1902 | 1879 | 1902 | 1866 | 85720 | 161679483 | 00 | 0.00 | N | 2 | 23 | |
| 314 | 20231103 | 1879 | 1871 | 1906 | 1833 | 64819 | 121441007 | 00 | 0.00 | N | 2 | 26 | |
| 315 | 20231102 | 1853 | 1899 | 1936 | 1825 | 117630 | 218192819 | 00 | 0.00 | N | 5 | -46 | |
| 316 | 20231101 | 1899 | 1743 | 1942 | 1743 | 314164 | 590071753 | 00 | 0.00 | N | 2 | 149 | |
| 317 | 20231031 | 1750 | 1787 | 1834 | 1698 | 76082 | 133514958 | 00 | 0.00 | N | 5 | -1 | |
| 318 | 20231030 | 1751 | 1688 | 1810 | 1666 | 68800 | 119813065 | 00 | 0.00 | N | 2 | 45 | |
| 319 | 20231027 | 1706 | 1751 | 1761 | 1691 | 52137 | 89846045 | 00 | 0.00 | N | 5 | -73 | |
| 320 | 20231026 | 1779 | 1792 | 1801 | 1702 | 104643 | 181769106 | 00 | 0.00 | N | 5 | -41 | |
| 321 | 20231025 | 1820 | 1839 | 1899 | 1810 | 82743 | 152457407 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20231024 | 1820 | 1771 | 1832 | 1751 | 106483 | 189925559 | 00 | 0.00 | N | 2 | 49 | |
| 323 | 20231023 | 1771 | 1730 | 1796 | 1699 | 183614 | 320960926 | 00 | 0.00 | N | 5 | -48 | |
| 324 | 20231020 | 1819 | 1857 | 1872 | 1715 | 206795 | 364205662 | 00 | 0.00 | N | 5 | -59 | |
| 325 | 20231019 | 1878 | 1951 | 1951 | 1861 | 72582 | 137361006 | 00 | 0.00 | N | 5 | -79 | |
| 326 | 20231018 | 1957 | 2015 | 2015 | 1955 | 53822 | 106316689 | 00 | 0.00 | N | 5 | -19 | |
| 327 | 20231017 | 1976 | 1972 | 2055 | 1972 | 80710 | 160952997 | 00 | 0.00 | N | 5 | -16 | |
| 328 | 20231016 | 1992 | 2010 | 2010 | 1966 | 65863 | 130350657 | 00 | 0.00 | N | 5 | -18 | |
| 329 | 20231013 | 2010 | 2080 | 2090 | 1960 | 143979 | 287465464 | 00 | 0.00 | N | 5 | -45 | |
| 330 | 20231012 | 2055 | 2055 | 2065 | 1997 | 135378 | 273985280 | 00 | 0.00 | N | 2 | 58 | |
| 331 | 20231011 | 1997 | 1980 | 2050 | 1955 | 122992 | 245494627 | 00 | 0.00 | N | 2 | 17 | |
| 332 | 20231010 | 1980 | 2195 | 2215 | 1957 | 205241 | 417734154 | 00 | 0.00 | N | 5 | -175 | |
| 333 | 20231006 | 2155 | 2040 | 2175 | 2035 | 171934 | 360706180 | 00 | 0.00 | N | 2 | 120 | |
| 334 | 20231005 | 2035 | 2065 | 2130 | 2020 | 147076 | 300397295 | 00 | 0.00 | N | 5 | -20 | |
| 335 | 20231004 | 2055 | 2205 | 2215 | 2040 | 96117 | 201392420 | 00 | 0.00 | N | 5 | -110 | |
| 336 | 20230927 | 2165 | 2125 | 2175 | 2065 | 126266 | 265711335 | 00 | 0.00 | N | 2 | 40 | |
| 337 | 20230926 | 2125 | 2190 | 2320 | 2100 | 120907 | 260641160 | 00 | 0.00 | N | 5 | -65 | |
| 338 | 20230925 | 2190 | 2335 | 2385 | 2130 | 221373 | 487794785 | 00 | 0.00 | N | 5 | -145 | |
| 339 | 20230922 | 2335 | 2320 | 2505 | 2315 | 226041 | 534215600 | 00 | 0.00 | N | 2 | 40 | |
| 340 | 20230921 | 2295 | 2480 | 2480 | 2290 | 74014 | 172713195 | 00 | 0.00 | N | 5 | -95 | |
| 341 | 20230920 | 2390 | 2355 | 2525 | 2330 | 98630 | 236594445 | 00 | 0.00 | N | 5 | -10 | |
| 342 | 20230919 | 2400 | 2430 | 2460 | 2340 | 81079 | 193962930 | 00 | 0.00 | N | 5 | -80 | |
| 343 | 20230918 | 2480 | 2545 | 2575 | 2460 | 73023 | 181350035 | 00 | 0.00 | N | 5 | -60 | |
| 344 | 20230915 | 2540 | 2500 | 2550 | 2485 | 70994 | 177925850 | 00 | 0.00 | N | 2 | 40 | |
| 345 | 20230914 | 2500 | 2490 | 2530 | 2450 | 78450 | 195130835 | 00 | 0.00 | N | 2 | 10 | |
| 346 | 20230913 | 2490 | 2605 | 2610 | 2485 | 138846 | 351113570 | 00 | 0.00 | N | 5 | -115 | |
| 347 | 20230912 | 2605 | 2710 | 2745 | 2605 | 148231 | 390210885 | 00 | 0.00 | N | 5 | -105 | |
| 348 | 20230911 | 2710 | 2870 | 2915 | 2700 | 278197 | 773656070 | 00 | 0.00 | N | 5 | -140 | |
| 349 | 20230908 | 2850 | 2635 | 2935 | 2610 | 530550 | 1500052430 | 00 | 0.00 | N | 2 | 190 | |
| 350 | 20230907 | 2660 | 2660 | 2735 | 2620 | 110714 | 294514100 | 00 | 0.00 | N | 5 | -25 | |
| 351 | 20230906 | 2685 | 2675 | 2795 | 2665 | 121426 | 331761850 | 00 | 0.00 | N | 2 | 10 | |
| 352 | 20230905 | 2675 | 2725 | 2745 | 2655 | 91677 | 246263360 | 00 | 0.00 | N | 5 | -50 | |
| 353 | 20230904 | 2725 | 2730 | 2775 | 2690 | 93241 | 253828295 | 00 | 0.00 | N | 5 | -30 | |
| 354 | 20230901 | 2755 | 2810 | 2820 | 2750 | 142603 | 395952095 | 00 | 0.00 | N | 5 | -55 | |
| 355 | 20230831 | 2810 | 2645 | 2860 | 2615 | 527427 | 1455248570 | 00 | 0.00 | N | 2 | 195 | |
| 356 | 20230830 | 2615 | 2670 | 2670 | 2510 | 158946 | 410477785 | 00 | 0.00 | N | 5 | -15 | |
| 357 | 20230829 | 2630 | 2660 | 2715 | 2630 | 162453 | 430856090 | 00 | 0.00 | N | 5 | -30 | |
| 358 | 20230828 | 2660 | 2695 | 2750 | 2655 | 154727 | 417162065 | 00 | 0.00 | N | 5 | -60 | |
| 359 | 20230825 | 2720 | 2610 | 2800 | 2600 | 555229 | 1504847900 | 00 | 0.00 | N | 2 | 60 | |
| 360 | 20230824 | 2660 | 2690 | 2920 | 2635 | 1098924 | 3003196170 | 00 | 0.00 | N | 5 | -40 | |
| 361 | 20230823 | 2700 | 2820 | 2840 | 2590 | 281142 | 746518090 | 00 | 0.00 | N | 5 | -25 | |
| 362 | 20230822 | 2725 | 2780 | 2820 | 2700 | 195150 | 535691790 | 00 | 0.00 | N | 5 | -20 | |
| 363 | 20230821 | 2745 | 2795 | 2840 | 2705 | 192772 | 529746460 | 00 | 0.00 | N | 5 | -50 | |
| 364 | 20230818 | 2795 | 2950 | 3080 | 2795 | 513781 | 1508407040 | 00 | 0.00 | N | 5 | -130 | |
| 365 | 20230817 | 2925 | 2680 | 2935 | 2665 | 350104 | 974424525 | 00 | 0.00 | N | 2 | 185 | |
| 366 | 20230816 | 2740 | 2920 | 2960 | 2710 | 533377 | 1495962055 | 00 | 0.00 | N | 5 | -245 | |
| 367 | 20230814 | 2985 | 2900 | 3135 | 2860 | 840792 | 2522172170 | 00 | 0.00 | N | 2 | 145 | |
| 368 | 20230811 | 2840 | 2715 | 2915 | 2590 | 520385 | 1410506270 | 00 | 0.00 | N | 2 | 155 | |
| 369 | 20230810 | 2685 | 2810 | 2810 | 2650 | 346630 | 938681850 | 00 | 0.00 | N | 5 | -145 | |
| 370 | 20230809 | 2830 | 2935 | 3045 | 2735 | 728502 | 2103690445 | 00 | 0.00 | N | 5 | -105 | |
| 371 | 20230808 | 2935 | 3045 | 3080 | 2775 | 1370632 | 4013521805 | 00 | 0.00 | N | 5 | -40 | |
| 372 | 20230807 | 2975 | 2550 | 2975 | 2510 | 3189831 | 8888895180 | 00 | 0.00 | N | 1 | 685 | |
| 373 | 20230804 | 2290 | 2155 | 2375 | 2045 | 480287 | 1048545635 | 00 | 0.00 | N | 2 | 120 | |
| 374 | 20230803 | 2170 | 2290 | 2290 | 2155 | 129741 | 285123720 | 00 | 0.00 | N | 5 | -15 | |
| 375 | 20230802 | 2185 | 2190 | 2380 | 2125 | 354805 | 797640070 | 00 | 0.00 | N | 2 | 35 | |
| 376 | 20230801 | 2150 | 2270 | 2270 | 2080 | 287409 | 621401835 | 00 | 0.00 | N | 5 | -60 | |
| 377 | 20230731 | 2210 | 2280 | 2305 | 2210 | 146119 | 328869975 | 00 | 0.00 | N | 5 | -65 | |
| 378 | 20230728 | 2275 | 2165 | 2355 | 2120 | 210228 | 473919555 | 00 | 0.00 | N | 2 | 110 | |
| 379 | 20230727 | 2165 | 2110 | 2175 | 2080 | 145955 | 311092575 | 00 | 0.00 | N | 2 | 45 | |
| 380 | 20230726 | 2120 | 2360 | 2360 | 2050 | 435165 | 956296720 | 00 | 0.00 | N | 5 | -190 | |
| 381 | 20230725 | 2310 | 2205 | 2730 | 2205 | 1713340 | 4275236490 | 00 | 0.00 | N | 2 | 115 | |
| 382 | 20230724 | 2195 | 2305 | 2315 | 2100 | 353350 | 777835825 | 00 | 0.00 | N | 5 | -145 | |
| 383 | 20230721 | 2340 | 2395 | 2480 | 2280 | 295498 | 703519255 | 00 | 0.00 | N | 5 | -10 | |
| 384 | 20230720 | 2350 | 2420 | 2750 | 2205 | 767650 | 1895957215 | 00 | 0.00 | N | 5 | -50 | |
| 385 | 20230719 | 2400 | 2600 | 2620 | 2325 | 639966 | 1565778425 | 00 | 0.00 | N | 5 | -235 | |
| 386 | 20230718 | 2635 | 2765 | 2845 | 2550 | 308452 | 826360470 | 00 | 0.00 | N | 5 | -130 | |
| 387 | 20230717 | 2765 | 3000 | 3000 | 2765 | 304701 | 868778285 | 00 | 0.00 | N | 5 | -235 | |
| 388 | 20230714 | 3000 | 3030 | 3030 | 2875 | 190122 | 556701505 | 00 | 0.00 | N | 2 | 5 | |
| 389 | 20230713 | 2995 | 3095 | 3140 | 2980 | 187942 | 571954735 | 00 | 0.00 | N | 5 | -95 | |
| 390 | 20230712 | 3090 | 3035 | 3255 | 3000 | 233579 | 731648645 | 00 | 0.00 | N | 2 | 55 | |
| 391 | 20230711 | 3035 | 3020 | 3085 | 2950 | 145952 | 438368520 | 00 | 0.00 | N | 2 | 5 | |
| 392 | 20230710 | 3030 | 3150 | 3210 | 3020 | 187296 | 579335840 | 00 | 0.00 | N | 5 | -120 | |
| 393 | 20230707 | 3150 | 3165 | 3250 | 3080 | 158968 | 500631930 | 00 | 0.00 | N | 5 | -60 | |
| 394 | 20230706 | 3210 | 3100 | 3370 | 3030 | 404085 | 1301469520 | 00 | 0.00 | N | 2 | 75 | |
| 395 | 20230705 | 3135 | 3135 | 3210 | 3065 | 299178 | 937956965 | 00 | 0.00 | N | 5 | -45 | |
| 396 | 20230704 | 3180 | 3025 | 3400 | 2960 | 998373 | 3215910155 | 00 | 0.00 | N | 2 | 180 | |
| 397 | 20230703 | 3000 | 2935 | 3095 | 2935 | 332471 | 1000190590 | 00 | 0.00 | N | 2 | 80 | |
| 398 | 20230630 | 2920 | 2835 | 2990 | 2805 | 171272 | 494763840 | 00 | 0.00 | N | 2 | 70 | |
| 399 | 20230629 | 2850 | 2975 | 2980 | 2845 | 110336 | 320019905 | 00 | 0.00 | N | 5 | -75 | |
| 400 | 20230628 | 2925 | 2990 | 3050 | 2910 | 157169 | 465817355 | 00 | 0.00 | N | 5 | -80 | |
| 401 | 20230627 | 3005 | 2980 | 3055 | 2905 | 189419 | 569822890 | 00 | 0.00 | N | 2 | 80 | |
| 402 | 20230626 | 2925 | 3100 | 3100 | 2820 | 418324 | 1238372080 | 00 | 0.00 | N | 5 | -125 | |
| 403 | 20230623 | 3050 | 2730 | 3065 | 2730 | 466117 | 1361640645 | 00 | 0.00 | N | 2 | 280 | |
| 404 | 20230622 | 2770 | 2700 | 2790 | 2625 | 220526 | 594775220 | 00 | 0.00 | N | 2 | 35 | |
| 405 | 20230621 | 2735 | 2685 | 2850 | 2655 | 241917 | 658921055 | 00 | 0.00 | N | 2 | 45 | |
| 406 | 20230620 | 2690 | 2760 | 2800 | 2665 | 281490 | 764456545 | 00 | 0.00 | N | 5 | -100 | |
| 407 | 20230619 | 2790 | 2890 | 2895 | 2690 | 581676 | 1598266695 | 00 | 0.00 | N | 5 | -100 | |
| 408 | 20230616 | 2890 | 2890 | 2985 | 2800 | 282411 | 811631235 | 00 | 0.00 | N | 5 | -10 | |
| 409 | 20230615 | 2900 | 3090 | 3090 | 2880 | 346860 | 1020751845 | 00 | 0.00 | N | 5 | -195 | |
| 410 | 20230614 | 3095 | 3105 | 3150 | 2975 | 246186 | 748492035 | 00 | 0.00 | N | 5 | -5 | |
| 411 | 20230613 | 3100 | 3090 | 3235 | 2935 | 334636 | 1030473155 | 00 | 0.00 | N | 2 | 10 | |
| 412 | 20230612 | 3090 | 3240 | 3280 | 2975 | 669576 | 2070279220 | 00 | 0.00 | N | 5 | -130 | |
| 413 | 20230609 | 3220 | 3330 | 3500 | 2690 | 1750185 | 5387104020 | 00 | 0.00 | N | 5 | -190 | |
| 414 | 20230608 | 3410 | 3470 | 3510 | 3360 | 184314 | 630864615 | 00 | 0.00 | N | 5 | -100 | |
| 415 | 20230607 | 3510 | 3700 | 3700 | 3470 | 249971 | 884949280 | 00 | 0.00 | N | 5 | -90 | |
| 416 | 20230605 | 3600 | 3625 | 3695 | 3505 | 141407 | 509782755 | 00 | 0.00 | N | 5 | -10 | |
| 417 | 20230602 | 3610 | 3660 | 3745 | 3580 | 193444 | 699435995 | 00 | 0.00 | N | 5 | -45 | |
| 418 | 20230601 | 3655 | 3830 | 3890 | 3655 | 402937 | 1508239130 | 00 | 0.00 | N | 5 | -125 | |
| 419 | 20230531 | 3780 | 3715 | 3810 | 3560 | 236676 | 878195300 | 00 | 0.00 | N | 2 | 45 | |
| 420 | 20230530 | 3735 | 3850 | 3900 | 3610 | 300484 | 1138783925 | 00 | 0.00 | N | 5 | -95 | |
| 421 | 20230526 | 3830 | 3730 | 3875 | 3725 | 514336 | 1957607160 | 00 | 0.00 | N | 2 | 90 | |
| 422 | 20230525 | 3740 | 3560 | 3850 | 3500 | 559696 | 2068630720 | 00 | 0.00 | N | 2 | 225 | |
| 423 | 20230524 | 3515 | 3650 | 3725 | 3410 | 482115 | 1687238605 | 00 | 0.00 | N | 5 | -185 | |
| 424 | 20230523 | 3700 | 3685 | 3735 | 3620 | 184644 | 678024970 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230522 | 3700 | 3785 | 3825 | 3675 | 166974 | 621504710 | 00 | 0.00 | N | 5 | -80 | |
| 426 | 20230519 | 3780 | 3700 | 3830 | 3635 | 335630 | 1250606525 | 00 | 0.00 | N | 2 | 55 | |
| 427 | 20230518 | 3725 | 3745 | 3775 | 3660 | 161281 | 598072520 | 00 | 0.00 | N | 2 | 5 | |
| 428 | 20230517 | 3720 | 3730 | 3765 | 3630 | 239326 | 878000005 | 00 | 0.00 | N | 5 | -50 | |
| 429 | 20230516 | 3770 | 3530 | 3800 | 3335 | 571151 | 2046655510 | 00 | 0.00 | N | 2 | 240 | |
| 430 | 20230515 | 3530 | 3530 | 3855 | 3430 | 626062 | 2263246170 | 00 | 0.00 | N | 2 | 15 | |
| 431 | 20230512 | 3515 | 3200 | 3605 | 3120 | 2371820 | 8017621330 | 00 | 0.00 | N | 2 | 350 | |
| 432 | 20230511 | 3165 | 4430 | 4585 | 3165 | 1586031 | 5589409110 | 00 | 0.00 | N | 4 | -1355 | |
| 433 | 20230510 | 4520 | 4450 | 4650 | 4390 | 342601 | 1551800200 | 00 | 0.00 | N | 2 | 90 | |
| 434 | 20230509 | 4430 | 4255 | 4435 | 4100 | 219852 | 927067065 | 00 | 0.00 | N | 2 | 150 | |
| 435 | 20230508 | 4280 | 4400 | 4445 | 4150 | 181539 | 775280975 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230504 | 4280 | 4375 | 4465 | 4210 | 170907 | 737906965 | 00 | 0.00 | N | 5 | -135 | |
| 437 | 20230503 | 4415 | 4400 | 4500 | 4165 | 402984 | 1733431815 | 00 | 0.00 | N | 2 | 15 | |
| 438 | 20230502 | 4400 | 4310 | 4615 | 4270 | 624120 | 2798493715 | 00 | 0.00 | N | 2 | 170 | |
| 439 | 20230428 | 4230 | 3895 | 4280 | 3880 | 677414 | 2799147495 | 00 | 0.00 | N | 2 | 380 | |
| 440 | 20230427 | 3850 | 3800 | 3920 | 3740 | 219965 | 843779070 | 00 | 0.00 | N | 2 | 100 | |
| 441 | 20230426 | 3750 | 3700 | 3930 | 3675 | 419208 | 1594010410 | 00 | 0.00 | N | 2 | 50 | |
| 442 | 20230425 | 3700 | 4385 | 4385 | 3565 | 1000021 | 3822436485 | 00 | 0.00 | N | 5 | -490 | |
| 443 | 20230424 | 4190 | 4555 | 4680 | 4190 | 324341 | 1425839555 | 00 | 0.00 | N | 5 | -345 | |
| 444 | 20230421 | 4535 | 4730 | 4870 | 4445 | 495651 | 2306182695 | 00 | 0.00 | N | 5 | -275 | |
| 445 | 20230420 | 4810 | 5000 | 5000 | 4805 | 568266 | 2756545005 | 00 | 0.00 | N | 5 | -240 | |
| 446 | 20230419 | 5050 | 5040 | 5170 | 4810 | 902015 | 4504856565 | 00 | 0.00 | N | 5 | -80 | |
| 447 | 20230418 | 5130 | 5000 | 5220 | 4510 | 1914846 | 9568385130 | 00 | 0.00 | N | 2 | 280 | |
| 448 | 20230417 | 4850 | 4615 | 4865 | 4570 | 958549 | 4595345100 | 00 | 0.00 | N | 2 | 300 | |
| 449 | 20230414 | 4550 | 4525 | 4560 | 4365 | 318757 | 1427952220 | 00 | 0.00 | N | 2 | 40 | |
| 450 | 20230413 | 4510 | 4405 | 4580 | 4330 | 385327 | 1724668280 | 00 | 0.00 | N | 2 | 110 | |
| 451 | 20230412 | 4400 | 4500 | 4585 | 4225 | 484922 | 2145096185 | 00 | 0.00 | N | 5 | -150 | |
| 452 | 20230411 | 4550 | 4705 | 4705 | 4370 | 581261 | 2631549625 | 00 | 0.00 | N | 5 | -150 | |
| 453 | 20230410 | 4700 | 4655 | 4970 | 4500 | 1262844 | 6092554550 | 00 | 0.00 | N | 2 | 60 | |
| 454 | 20230407 | 4640 | 4180 | 4670 | 4010 | 870805 | 3806201055 | 00 | 0.00 | N | 2 | 460 | |
| 455 | 20230406 | 4180 | 4555 | 4690 | 4145 | 632448 | 2747942050 | 00 | 0.00 | N | 5 | -370 | |
| 456 | 20230405 | 4550 | 4630 | 4730 | 4410 | 1188470 | 5402170355 | 00 | 0.00 | N | 5 | -225 | |
| 457 | 20230404 | 4775 | 5000 | 5640 | 4380 | 5125840 | 25696796000 | 00 | 0.00 | N | 5 | -215 | |
| 458 | 20230403 | 4990 | 4900 | 4990 | 4700 | 460077 | 2242921900 | 00 | 0.00 | N | 2 | 160 | |
| 459 | 20230331 | 4830 | 4845 | 5010 | 4410 | 828544 | 3979933690 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230330 | 4830 | 4765 | 4970 | 4655 | 526886 | 2540241615 | 00 | 0.00 | N | 2 | 160 | |
| 461 | 20230329 | 4670 | 4245 | 4670 | 4245 | 1229659 | 4898559455 | 00 | 0.00 | N | 2 | 235 | |
| 462 | 20230328 | 4435 | 4160 | 4555 | 4080 | 1032561 | 4510853650 | 00 | 0.00 | N | 2 | 300 | |
| 463 | 20230327 | 4135 | 4120 | 4155 | 3935 | 593481 | 2410584040 | 00 | 0.00 | N | 2 | 55 | |
| 464 | 20230324 | 4080 | 3780 | 4100 | 3710 | 1359847 | 5298408270 | 00 | 0.00 | N | 2 | 550 | |
| 465 | 20230323 | 3530 | 3485 | 3620 | 3440 | 352932 | 1247604950 | 00 | 0.00 | N | 2 | 15 | |
| 466 | 20230322 | 3515 | 3535 | 3565 | 3345 | 373334 | 1292928820 | 00 | 0.00 | N | 5 | -25 | |
| 467 | 20230321 | 3540 | 3405 | 3590 | 3365 | 289476 | 1012982250 | 00 | 0.00 | N | 2 | 135 | |
| 468 | 20230320 | 3405 | 3485 | 3655 | 3355 | 319267 | 1109357430 | 00 | 0.00 | N | 5 | -60 | |
| 469 | 20230317 | 3465 | 3295 | 3490 | 3280 | 684873 | 2339233660 | 00 | 0.00 | N | 2 | 210 | |
| 470 | 20230316 | 3255 | 3160 | 3260 | 3090 | 191882 | 609338005 | 00 | 0.00 | N | 2 | 80 | |
| 471 | 20230315 | 3175 | 3060 | 3210 | 3060 | 146836 | 461333600 | 00 | 0.00 | N | 2 | 115 | |
| 472 | 20230314 | 3060 | 3030 | 3160 | 3010 | 316323 | 966109140 | 00 | 0.00 | N | 5 | -40 | |
| 473 | 20230313 | 3100 | 3195 | 3210 | 3000 | 481882 | 1490540705 | 00 | 0.00 | N | 5 | -90 | |
| 474 | 20230310 | 3190 | 3100 | 3290 | 3095 | 323563 | 1029537680 | 00 | 0.00 | N | 2 | 30 | |
| 475 | 20230309 | 3160 | 3265 | 3320 | 3125 | 260202 | 832228210 | 00 | 0.00 | N | 5 | -105 | |
| 476 | 20230308 | 3265 | 3120 | 3430 | 3035 | 575331 | 1857101065 | 00 | 0.00 | N | 2 | 100 | |
| 477 | 20230307 | 3165 | 3490 | 3490 | 3085 | 1073277 | 3521294415 | 00 | 0.00 | N | 5 | -315 | |
| 478 | 20230306 | 3480 | 3240 | 3595 | 3200 | 1904995 | 6580550095 | 00 | 0.00 | N | 2 | 330 | |
| 479 | 20230303 | 3150 | 2875 | 3260 | 2860 | 1524273 | 4699603695 | 00 | 0.00 | N | 2 | 285 | |
| 480 | 20230302 | 2865 | 2915 | 2960 | 2850 | 372112 | 1068156425 | 00 | 0.00 | N | 5 | -50 | |
| 481 | 20230228 | 2915 | 2960 | 2970 | 2850 | 417759 | 1205090375 | 00 | 0.00 | N | 5 | -15 | |
| 482 | 20230227 | 2930 | 3045 | 3070 | 2820 | 653067 | 1894366315 | 00 | 0.00 | N | 5 | -90 | |
| 483 | 20230224 | 3020 | 2925 | 3170 | 2925 | 918775 | 2802374750 | 00 | 0.00 | N | 2 | 70 | |
| 484 | 20230223 | 2950 | 3000 | 3040 | 2865 | 642867 | 1883436410 | 00 | 0.00 | N | 5 | -35 | |
| 485 | 20230222 | 2985 | 3005 | 3150 | 2960 | 837032 | 2543670650 | 00 | 0.00 | N | 5 | -80 | |
| 486 | 20230221 | 3065 | 2920 | 3145 | 2830 | 2045711 | 6113032880 | 00 | 0.00 | N | 2 | 115 | |
| 487 | 20230220 | 2950 | 3260 | 3295 | 2800 | 2660382 | 8074668075 | 00 | 0.00 | N | 5 | -350 | |
| 488 | 20230217 | 3300 | 3405 | 3520 | 3125 | 3881860 | 12772703910 | 00 | 0.00 | N | 5 | -135 | |
| 489 | 20230216 | 3435 | 4335 | 4600 | 3120 | 13080367 | 46539194785 | 00 | 0.00 | N | 5 | -885 | |
| 490 | 20230215 | 4320 | 6140 | 6240 | 4320 | 5584477 | 26123199125 | 00 | 0.00 | N | 4 | -1840 | |
| 491 | 20230214 | 6160 | 6230 | 6250 | 6070 | 451595 | 2617060090 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20230213 | 6160 | 6080 | 6270 | 6020 | 598649 | 3687864590 | 00 | 0.00 | N | 2 | 100 | |
| 493 | 20230210 | 6060 | 6120 | 6270 | 5870 | 791166 | 4503663770 | 00 | 0.00 | N | 5 | -140 | |
| 494 | 20230209 | 6200 | 6110 | 6390 | 5960 | 950288 | 5883344670 | 00 | 0.00 | N | 2 | 240 | |
| 495 | 20230208 | 5960 | 6140 | 6150 | 5870 | 347318 | 2078997830 | 00 | 0.00 | N | 5 | -180 | |
| 496 | 20230207 | 6140 | 6290 | 6290 | 5970 | 272309 | 1665379310 | 00 | 0.00 | N | 3 | 0 | |
| 497 | 20230206 | 6140 | 6230 | 6340 | 6080 | 208965 | 1294079670 | 00 | 0.00 | N | 5 | -90 | |
| 498 | 20230203 | 6230 | 6050 | 6350 | 5990 | 508564 | 3170004930 | 00 | 0.00 | N | 2 | 190 | |
| 499 | 20230202 | 6040 | 6010 | 6100 | 5890 | 174255 | 1041463610 | 00 | 0.00 | N | 2 | 50 | |
| 500 | 20230201 | 5990 | 5920 | 6020 | 5860 | 118154 | 702843450 | 00 | 0.00 | N | 2 | 70 | |
| 501 | 20230131 | 5920 | 5890 | 6300 | 5800 | 321209 | 1940356320 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20230130 | 5920 | 5940 | 6010 | 5710 | 162932 | 958539230 | 00 | 0.00 | N | 2 | 10 | |
| 503 | 20230127 | 5910 | 5880 | 5950 | 5700 | 128483 | 753950720 | 00 | 0.00 | N | 2 | 30 | |
| 504 | 20230126 | 5880 | 5880 | 6070 | 5840 | 158957 | 945857450 | 00 | 0.00 | N | 5 | -20 | |
| 505 | 20230125 | 5900 | 5910 | 6100 | 5850 | 228983 | 1358192450 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20230120 | 5900 | 6200 | 6200 | 5830 | 476718 | 2838442420 | 00 | 0.00 | N | 5 | -250 | |
| 507 | 20230119 | 6150 | 6470 | 6470 | 5950 | 514757 | 3173290210 | 00 | 0.00 | N | 5 | -260 | |
| 508 | 20230118 | 6410 | 6280 | 6580 | 6240 | 1064761 | 6100138960 | 00 | 0.00 | N | 2 | 140 | |
| 509 | 20230117 | 6270 | 5990 | 6300 | 5970 | 1457611 | 8118757720 | 00 | 0.00 | N | 2 | 290 | |
| 510 | 20230116 | 5980 | 6010 | 6140 | 5830 | 733225 | 3491948910 | 00 | 0.00 | N | 5 | -20 | |
| 511 | 20230113 | 6000 | 5910 | 6070 | 5770 | 388342 | 2309092830 | 00 | 0.00 | N | 2 | 50 | |
| 512 | 20230112 | 5950 | 6130 | 6240 | 5520 | 738367 | 4291188290 | 00 | 0.00 | N | 5 | -190 | |
| 513 | 20230111 | 6140 | 6140 | 6390 | 5880 | 601306 | 3459178200 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20230110 | 6140 | 6150 | 6210 | 5780 | 440330 | 2628404500 | 00 | 0.00 | N | 2 | 10 | |
| 515 | 20230109 | 6130 | 5800 | 6260 | 5800 | 565015 | 3449845080 | 00 | 0.00 | N | 2 | 410 | |
| 516 | 20230106 | 5720 | 5410 | 5730 | 5330 | 515635 | 2901821490 | 00 | 0.00 | N | 2 | 300 | |
| 517 | 20230105 | 5420 | 5310 | 5450 | 5280 | 188860 | 1009508800 | 00 | 0.00 | N | 2 | 20 | |
| 518 | 20230104 | 5400 | 5220 | 5480 | 5210 | 356736 | 1900357830 | 00 | 0.00 | N | 5 | -30 | |
| 519 | 20230103 | 5430 | 5440 | 5500 | 5290 | 261829 | 1403607710 | 00 | 0.00 | N | 5 | -30 | |
| 520 | 20230102 | 5460 | 5240 | 5480 | 5160 | 246335 | 1304259430 | 00 | 0.00 | N | 2 | 250 | |
| 521 | 20221229 | 5210 | 5330 | 5710 | 5140 | 249224 | 1308951040 | 00 | 0.00 | N | 5 | -240 | |
| 522 | 20221228 | 5450 | 5490 | 5580 | 4950 | 503737 | 2678280585 | 02 | 0.00 | N | 5 | -150 | |
| 523 | 20221227 | 5600 | 5820 | 6220 | 5200 | 2353948 | 13591283510 | 00 | 0.00 | N | 5 | -220 | |
| 524 | 20221226 | 5820 | 4900 | 5830 | 4405 | 1222978 | 6348456325 | 00 | 0.00 | N | 2 | 660 | |
| 525 | 20221223 | 5160 | 6530 | 6530 | 4770 | 1673348 | 9040672975 | 00 | 0.00 | N | 5 | -1370 | |
| 526 | 20221222 | 6530 | 7260 | 7380 | 6510 | 1220654 | 8349859440 | 00 | 0.00 | N | 5 | -490 | |
| 527 | 20221221 | 7020 | 7050 | 7050 | 6800 | 591582 | 4106362030 | 00 | 0.00 | N | 2 | 30 | |
| 528 | 20221220 | 6990 | 7020 | 7100 | 6900 | 470582 | 3311284340 | 00 | 0.00 | N | 5 | -10 | |
| 529 | 20221219 | 7000 | 6860 | 7050 | 6770 | 411816 | 2862777020 | 00 | 0.00 | N | 2 | 170 | |
| 530 | 20221216 | 6830 | 6860 | 7260 | 6720 | 555705 | 3868440690 | 00 | 0.00 | N | 5 | -80 | |
| 531 | 20221215 | 6910 | 6830 | 7050 | 6820 | 210646 | 1450351780 | 00 | 0.00 | N | 5 | -40 | |
| 532 | 20221214 | 6950 | 7030 | 7030 | 6720 | 140770 | 966231530 | 00 | 0.00 | N | 5 | -80 | |
| 533 | 20221213 | 7030 | 7190 | 7190 | 6900 | 349838 | 2265216430 | 00 | 0.00 | N | 5 | -230 | |
| 534 | 20221212 | 7260 | 7300 | 7470 | 7100 | 348483 | 2544835600 | 00 | 0.00 | N | 5 | -40 | |
| 535 | 20221209 | 7300 | 7290 | 7390 | 6990 | 724088 | 5171651950 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221208 | 7300 | 7430 | 7430 | 7100 | 344210 | 2304335000 | 00 | 0.00 | N | 5 | -130 | |
| 537 | 20221207 | 7430 | 7400 | 7700 | 7230 | 453609 | 3382684780 | 00 | 0.00 | N | 2 | 60 | |
| 538 | 20221206 | 7370 | 7100 | 7420 | 6930 | 317638 | 2268195710 | 00 | 0.00 | N | 2 | 270 | |
| 539 | 20221205 | 7100 | 7040 | 7150 | 6920 | 296081 | 2084252670 | 00 | 0.00 | N | 2 | 60 | |
| 540 | 20221202 | 7040 | 6510 | 7100 | 6360 | 514111 | 3502181020 | 00 | 0.00 | N | 2 | 530 | |
| 541 | 20221201 | 6510 | 6500 | 6560 | 6310 | 282747 | 1824503690 | 00 | 0.00 | N | 5 | -10 | |
| 542 | 20221130 | 6520 | 6790 | 6790 | 6100 | 851993 | 5456701300 | 00 | 0.00 | N | 5 | -200 | |
| 543 | 20221129 | 6720 | 7100 | 7100 | 6600 | 363193 | 2454386540 | 00 | 0.00 | N | 5 | -430 | |
| 544 | 20221128 | 7150 | 7290 | 7300 | 7020 | 510666 | 3662213800 | 00 | 0.00 | N | 5 | -40 | |
| 545 | 20221125 | 7190 | 6990 | 7230 | 6990 | 338182 | 2412610000 | 00 | 0.00 | N | 2 | 150 | |
| 546 | 20221124 | 7040 | 7340 | 7340 | 6900 | 301064 | 2123459260 | 00 | 0.00 | N | 5 | -170 | |
| 547 | 20221123 | 7210 | 7050 | 7380 | 6540 | 572390 | 4067807220 | 00 | 0.00 | N | 2 | 180 | |
| 548 | 20221122 | 7030 | 7890 | 7990 | 6400 | 513716 | 3672736000 | 00 | 0.00 | N | 5 | -850 | |
| 549 | 20221121 | 7880 | 8090 | 8250 | 7600 | 337859 | 2679019840 | 00 | 0.00 | N | 5 | -210 | |
| 550 | 20221118 | 8090 | 7660 | 8090 | 7410 | 485623 | 3789011160 | 00 | 0.00 | N | 2 | 440 | |
| 551 | 20221117 | 7650 | 7290 | 7790 | 7210 | 342945 | 2573292880 | 00 | 0.00 | N | 2 | 430 | |
| 552 | 20221116 | 7220 | 6570 | 7290 | 6540 | 632914 | 4383294920 | 00 | 0.00 | N | 2 | 720 | |
| 553 | 20221115 | 6500 | 6190 | 6660 | 6100 | 752828 | 4860356390 | 00 | 0.00 | N | 2 | 500 | |
| 554 | 20221114 | 6000 | 6200 | 6480 | 5950 | 1464620 | 7992532870 | 00 | 0.00 | N | 5 | -200 | |
| 555 | 20221111 | 6200 | 6250 | 6350 | 6020 | 859914 | 5289167110 | 00 | 0.00 | N | 2 | 210 | |
| 556 | 20221110 | 5990 | 3920 | 6330 | 3920 | 5931123 | 29058709665 | 00 | 0.00 | N | 2 | 390 | |
| 557 | 20221109 | 5600 | 8000 | 8000 | 5600 | 698260 | 4020330530 | 00 | 0.00 | N | 4 | -2400 | |
| 558 | 20221108 | 7999 | 7999 | 7999 | 7999 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20221107 | 7999 | 7999 | 7999 | 7999 | 0 | 0 | 00 | 0.00 | N | 0 | -133 | |
| 560 | 20221104 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20221103 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20221102 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20221101 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20221031 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20221028 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20221027 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20221026 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20221025 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20221024 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221021 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221020 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221019 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221018 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221017 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221014 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221013 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | -459 | |
| 577 | 20221012 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221011 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221007 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221006 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221005 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221004 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20220930 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20220929 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20220928 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20220927 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20220926 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20220923 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20220922 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20220921 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20220920 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20220919 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20220916 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20220915 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20220914 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20220913 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20220908 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20220907 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20220906 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20220905 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20220902 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20220901 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20220831 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20220830 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20220829 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20220826 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20220825 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20220824 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20220823 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20220822 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20220819 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20220818 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20220817 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20220816 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20220812 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20220811 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20220810 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220809 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220808 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220805 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220804 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220803 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220802 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220801 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220729 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220728 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220727 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220726 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220725 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220722 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220721 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220720 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220719 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220718 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220715 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220714 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220713 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220712 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220711 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220708 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220707 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220706 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220705 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220704 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220701 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220630 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220629 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220628 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220627 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220624 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220623 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220622 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220621 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220620 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220617 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220616 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220615 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220614 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220613 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220610 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220609 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220608 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220607 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220603 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220602 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220531 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220530 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220527 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220526 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220525 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220524 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220523 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220520 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220519 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220518 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220517 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220516 | 8000 | 8000 | 8000 | 8000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |