Files
KissMeData/083470/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021812561257125912261633320309191000.00N5-1
32025021712571262128112424550257006356000.00N5-17
42025021412741249128212404333754799195000.00N225
520250213124912701350123597914126574774000.00N22
62025021212471235124712252302728509168000.00N212
72025021112351240124012107867296069213000.00N5-3
82025021012381240124012163743345973720000.00N5-2
92025020712401235124012112564331425466000.00N212
102025020612281233123312132611031829429000.00N21
112025020512271230124212182533731070413000.00N5-3
122025020412301230124912202174926898013000.00N28
132025020312221250125012122959836414758000.00N5-28
142025013112501250125012251407317403999000.00N30
152025012412501256126312283272340639893000.00N5-13
162025012312631322132212403846949223182000.00N5-60
172025012213231254134012216056877329990000.00N263
18202501211260126613881215165078206630810000.00N5-19
19202501201279131313181240173849221394369000.00N5-61
20202501171340141114121308382728516189423000.00N5-61
2120250116140112221585120718317132523922567000.00N2181
22202501151220130013291217126579157899583000.00N5-80
232025011413001351135112714170054251112000.00N5-34
24202501131334148214821305195231266494554000.00N5-141
252025011014751488154014052450235363957000.00N5-13
262025010914881593159314534337964938622000.00N5-74
272025010815621494158814936481098915789000.00N268
282025010714941451149914405662883398919000.00N243
29202501061451142114511400139572199176288000.00N230
302025010314211415143214024090258107698000.00N26
312025010214151395142613951875726451777000.00N22
322024123014131374141313712077628790708000.00N30
3320241227141314451445138079231110922626020.00N5-32
342024122614451440144814003876255095153000.00N26
352024122414391400143913647083798650395000.00N219
362024122314201416145914154123859042365000.00N24
37202412201416143214321401112183158184991000.00N5-16
38202412191432141514641383131285183743711000.00N217
3920241218141514801488140077576110221395000.00N5-48
402024121714631459148414315611581012914000.00N24
41202412161459134715721344503681743359267000.00N2137
4220241213132212651328123195185124451354000.00N292
432024121212301192123011882329428049547000.00N224
442024121112061191122811833949147421524000.00N226
452024121011801159118511375135359928934000.00N30
462024120911801171118011216130070098083000.00N5-3
472024120611831188120011238104793442526000.00N5-17
482024120512001181120811785296063091859000.00N5-8
492024120412081213121311605275263223825000.00N5-6
502024120312141207121411945577267156315000.00N30
512024120212141224123612115370865881974000.00N5-10
522024112912241234123611876115573933350000.00N30
532024112812241211122412033823246465171000.00N210
542024112712141220122012031273215412096000.00N5-2
552024112612161212121711915280963720035000.00N24
562024112512121257125711805575468032967000.00N5-47
572024112212591252126012424363554593269000.00N21
582024112112581235125812355080663249731000.00N5-4
592024112012621259127912106229778387841000.00N5-12
602024111912741299129912662555132450656000.00N5-18
612024111812921280130512662739235211213000.00N30
622024111512921275129812671675821390636000.00N225
632024111412671251127511955028463087168000.00N29
642024111312581285128512392346629601300000.00N5-28
652024111212861298129912734299855252641000.00N5-13
662024111112991324133012594918862870386000.00N5-34
672024110813331310133812865876076660482000.00N218
682024110713151314133012906421983743288000.00N21
69202411061314129913381247183422236823690000.00N215
702024110512991319131912814911963791225000.00N5-20
712024110413191321132813102057627146880000.00N5-16
722024110113351370137013072347831268912000.00N5-12
732024103113471345136613272070127790972000.00N22
742024103013451344135913304434259640578000.00N21
75202410291344134413471280117255154470397000.00N30
762024102813441343134813273600748031016000.00N5-4
772024102513481346136513303641448799305000.00N5-1
782024102413491366136613322242030079840000.00N23
792024102313461340135213274816964211180000.00N23
802024102213431357137013432513133967012000.00N5-28
812024102113711335138113335319372803187000.00N222
822024101813491349135013251958326170535000.00N30
832024101713491350137013401491220077120000.00N5-1
842024101613501362136213452394132512649000.00N5-5
852024101513551343139013404806065171254000.00N24
862024101413511361137013432120128849437000.00N5-19
872024101113701356140713352916639384691000.00N30
882024101013701386138613441699623101202000.00N5-16
892024100813861389138913125590375417080000.00N5-3
902024100713891399140713704232959086314000.00N5-9
9120241004139813801403136074000101998539000.00N24
92202410021394138313981305100242136420345000.00N211
932024093013831393139313733313045765169000.00N210
942024092713731380139013503823252190224000.00N22
952024092613711349138113386424387147570000.00N222
962024092513491375140913434245257774244000.00N5-26
972024092413751380139213681989827442312000.00N5-5
982024092313801388140313794462361911597000.00N5-5
992024092013851400141013803752152242126000.00N5-15
1002024091914001406142813892365033043660000.00N5-6
1012024091314061406142813406744693488143000.00N30
1022024091214061415141513672740638136918000.00N21
1032024091114051407142413792845739882698000.00N5-2
1042024091014071426142813605011869482321000.00N5-20
1052024090914271460146013413353447281608000.00N5-34
1062024090614611495153714431237218118709000.00N5-31
1072024090514921502151014854697070214928000.00N5-10
1082024090415021536153614954644469831273000.00N5-41
1092024090315431547156015152131032816341000.00N5-4
1102024090215471585158514725717586965420000.00N5-23
1112024083015701597159715512823844165391000.00N24
1122024082915661568156815503456653841067000.00N5-3
1132024082815691554158615286266897113839000.00N5-1
1142024082715701577159515294289367033069000.00N5-23
1152024082615931641164315752329637485536000.00N5-48
1162024082316411644164516124519473746886000.00N5-3
1172024082216441648168716305552591955001000.00N228
1182024082116161619162916035928595836514000.00N27
11920240820160916101629157764544102729088000.00N24
12020240819160516571660160291959149506500000.00N5-48
1212024081616531660167816402651844028851000.00N5-25
1222024081416781666170016504974283216989000.00N212
1232024081316661688170616571527925518223000.00N5-7
1242024081216731675167516472133935301731000.00N223
1252024080916501640167216241549125502856000.00N210
1262024080816401649166716322414539670403000.00N30
12720240807164015851641158574306120638186000.00N243
128202408061597142416001424109336171127630000.00N2109
12920240805148816581658145084464131657887000.00N5-187
1302024080216751698170016603089551868494000.00N5-21
1312024080116961684170216404075867772312000.00N221
1322024073116751681170016681075418040221000.00N5-8
1332024073016831717171716662810047492657000.00N5-17
1342024072917001670172816701071518140452000.00N5-2
1352024072617021695171216871081918400705000.00N5-10
1362024072517121701171216575219488258803000.00N211
1372024072417011718171816883157953705111000.00N5-13
1382024072317141703171516704046568942403000.00N211
13920240722170316781705167870430119447533000.00N213
14020240719169016871694156369679115574514000.00N23
1412024071816871717171916842023634326099000.00N5-32
1422024071717191718174117183435859574890000.00N5-17
1432024071617361725175016854327374059254000.00N232
1442024071517041675175916752772047141597000.00N5-5
1452024071217091726172616951787130495785000.00N5-8
1462024071117171695176416833323956547601000.00N25
1472024071017121710175816934761381624740000.00N22
1482024070917101719171916694224671156647000.00N30
1492024070817101736174516503167854240904000.00N5-26
1502024070517361705177516904928784542510000.00N214
151202407041722172717441574357035591757562000.00N5-23
15220240703174517401798170479542137850696000.00N25
1532024070217401749176817073880966836369000.00N5-9
1542024070117491796179617315162690176364000.00N5-29
1552024062817781798179817661101119565186000.00N5-5
15620240627178317971800177269792124643813000.00N5-5
1572024062617881798179817015397095496812000.00N5-2
1582024062517901765179717455598098976052000.00N225
15920240624176517731788170179226140003432000.00N5-25
160202406211790176518001696108527187273872000.00N218
1612024062017721767178517551262922377057000.00N25
1622024061917671785178517344216173680231000.00N5-3
1632024061817701775178017452451643236453000.00N5-1
1642024061717711774186217712820750533816000.00N5-3
1652024061417741787179517625392295751250000.00N5-4
16620240613177818401840177773357131181448000.00N5-52
1672024061218301778184317784460780943860000.00N252
16820240611177818101825177195009170091967000.00N5-30
16920240610180818461884180056625102662072000.00N5-38
1702024060718461840187018312443544962711000.00N213
17120240605183318531885183079145145762337000.00N5-20
17220240604185319171961185370457132499864000.00N5-64
17320240603191719041932189570378134851855000.00N5-15
1742024053119321924197318663684770147439000.00N28
17520240530192419121925188056082106730850000.00N5-1
176202405291925202020201889121753235728857000.00N5-67
177202405281992203020301946111721220378375000.00N30
178202405271992190920251893266138523960013000.00N288
17920240524190419201920187656302106603449000.00N5-4
180202405231908184619541846222452427078159000.00N263
1812024052218451879187918252200640506986000.00N25
18220240521184018941894181987008159930913000.00N5-19
18320240520185919591959182190302167070906000.00N5-37
18420240517189618621924186096545182478720000.00N238
185202405161858185819041852110326206436821000.00N26
1862024051418521846186018242490845790315000.00N27
18720240513184518251845180154815100000743000.00N219
188202405101826188119061811105797194067896000.00N5-55
1892024050918811943194318602440845843642000.00N5-18
1902024050818991888193718535092695333928000.00N214
19120240507188519451945183682017153275666000.00N5-15
1922024050319001918194018682740051696358000.00N21
193202405021899183018991814153201285580260000.00N240
1942024043018591846187918214959691375518000.00N213
19520240429184618601860179183367151019330000.00N235
19620240426181118391880178567354122041669000.00N5-28
19720240425183919381938178195412176310491000.00N5-77
19820240424191618801998187055501105102878000.00N236
199202404231880193419341770186516340236723000.00N5-54
20020240422193419551972186591633174113555000.00N5-1
2012024041919351972201019204869094421799000.00N5-37
202202404181972186319881840118824232348612000.00N2104
20320240417186818701930186879364149736328000.00N21
20420240416186719191919182587480163819738000.00N5-53
20520240415192019702000189773185140957428000.00N5-50
206202404121970197920001913132500257533461000.00N210
2072024041119601930198719263256663389156000.00N5-9
208202404091969206520651931123996244130423000.00N5-15
209202404081984193820101844161249315468499000.00N264
210202404051920196319781918100104194644177000.00N5-43
211202404041963195520801953179214360727477000.00N212
212202404031951194519911839189454360603251000.00N214
213202404021937198819881914117092228519826000.00N5-51
214202404011988202520351918208475408834662000.00N5-37
215202403292025204021551999441454915076548000.00N5-5
216202403282030200520801998124330252718659000.00N25
217202403272025201521001990188055381932928000.00N220
218202403262005214521452005282719583613935000.00N5-160
219202403252165215021802090186568395887070000.00N25
220202403222160214522002125186112400899210000.00N220
221202403212140213021702060339897715190780000.00N5-10
2222024032021502070217020456781711441795755000.00N280
22320240319207019482175193510124612095866416000.00N2122
224202403181948191019481881154697296707936000.00N239
225202403151909183819341831269341506281203000.00N255
226202403141854184218601796232037421125215000.00N21
22720240313185317131923170812656562323860261000.00N2144
22820240312170917091709166865361110402057000.00N217
22920240311169217351735166396336162783473000.00N5-30
230202403081722168517431667208224355645549000.00N247
231202403071675171017441675133895229317047000.00N5-32
232202403061707168517091671140904238288707000.00N221
233202403051686169417071611138231232122794000.00N5-8
234202403041694161417401614256103433209435000.00N283
235202402291611161916461586149456241869550000.00N5-24
23620240228163515981663159882438134287558000.00N237
23720240227159816201628159067358108091220000.00N5-22
23820240226162016591668160684440138352237000.00N5-20
2392024022316401665167816286000399016619000.00N5-25
24020240222166516691683164981560135481632000.00N25
241202402211660167516881652102853171826478000.00N5-15
242202402201675165416911654154445258858957000.00N21
243202402191674168716871645107194178219757000.00N214
24420240216166016611680163376184126067838000.00N22
245202402151658170517061537313137511475317000.00N5-40
24620240214169816871717165186786146780207000.00N228
24720240213167016871689164197533161808896000.00N5-4
24820240208167416331687163079287131748708000.00N234
249202402071640158716621560155619253264153000.00N260
250202402061580158015961567107521169581376000.00N5-29
25120240205160915731633157383419133685908000.00N219
2522024020215901571160515715754891261221000.00N220
2532024020115701572161015626181497289267000.00N5-3
2542024013115731608160815704447070382527000.00N5-27
2552024013016001620164315816156499238075000.00N5-20
256202401291620163116381561157890251915851000.00N5-6
257202401261626161616611593134139218587702000.00N219
258202401251607165316531590116640187842821000.00N5-46
259202401241653166216791617119151194731930000.00N5-9
26020240123166216561674163560882100788849000.00N22
261202401221660166816951629127176209999091000.00N5-8
26220240119166816861713166881994138699928000.00N5-2
26320240118167016411694164194808158904037000.00N29
264202401171661166616771638104094171902858000.00N5-5
265202401161666169617401665140041237359925000.00N5-32
266202401151698172317301680134852228495265000.00N5-32
267202401121730176317631687151591260800434000.00N5-15
268202401111745168817451681248945428645303000.00N257
269202401101688171617201671142522240856672000.00N5-27
270202401091715170117201696185318315895561000.00N26
271202401081709171017141677132711225760750000.00N214
272202401051695163517141635269595454049850000.00N260
273202401041635164016621633200632329270597000.00N5-27
274202401031662166116881643167041278079583000.00N22
275202401021660163416681620173019285108010000.00N210
276202312281650163116501572413709665978897000.00N215
277202312271635165016801632368056607435171020.00N5-20
2782023122616551713173516508348391408431105000.00N5-82
2792023122217371712175016877253801243862664000.00N231
28020231221170618201823169116441072893597273000.00N5-157
28120231220186320452045185334601636668897633000.00N5-297
2822023121921602630278021051247863130324597585000.00N220
28320231218214016472140164118603263830423449000.00N1493
28420231215164716841685164092486153031637000.00N5-38
28520231214168516721721165264307107980392000.00N5-4
28620231213168917511830166597071164778414000.00N5-62
2872023121217511730176817183843766987228000.00N221
28820231211173017011779167197510169296042000.00N229
289202312081701171817191661133633225149284000.00N5-22
290202312071723173117601679102565174758041000.00N5-8
291202312061731179218421704141434250173952000.00N5-63
292202312051794178518101752112940201018002000.00N5-16
293202312041810183318471700126336227775773000.00N5-23
294202312011833174918391729136576245807814000.00N276
295202311301757172017591671121579206800984000.00N212
296202311291745163617581601223838379603807000.00N2139
2972023112816061618164816035434887738160000.00N5-27
29820231127163316721672159084667138048152000.00N5-8
299202311241641166816681586129469209273143000.00N29
3002023112316321654166716305918097150543000.00N5-22
3012023112216541661168316265439589205050000.00N5-3
302202311211657170517301576189009307277582000.00N5-45
3032023112017021704173316324502976243422000.00N21
304202311171701176718361688220161378649270000.00N5-114
305202311161815167818381660128269226216698000.00N2137
306202311151678158916791589104821171328747000.00N290
307202311141588154016541540120219193711034000.00N237
308202311131551173317401541307702501981404000.00N5-182
30920231110173317151750170174495128175584000.00N5-17
31020231109175018101810173980798142089302000.00N5-19
311202311081769187418741767123646224328012000.00N5-105
31220231107187419121920184161582115766743000.00N5-28
31320231106190218791902186685720161679483000.00N223
31420231103187918711906183364819121441007000.00N226
315202311021853189919361825117630218192819000.00N5-46
316202311011899174319421743314164590071753000.00N2149
31720231031175017871834169876082133514958000.00N5-1
31820231030175116881810166668800119813065000.00N245
3192023102717061751176116915213789846045000.00N5-73
320202310261779179218011702104643181769106000.00N5-41
32120231025182018391899181082743152457407000.00N30
322202310241820177118321751106483189925559000.00N249
323202310231771173017961699183614320960926000.00N5-48
324202310201819185718721715206795364205662000.00N5-59
32520231019187819511951186172582137361006000.00N5-79
32620231018195720152015195553822106316689000.00N5-19
32720231017197619722055197280710160952997000.00N5-16
32820231016199220102010196665863130350657000.00N5-18
329202310132010208020901960143979287465464000.00N5-45
330202310122055205520651997135378273985280000.00N258
331202310111997198020501955122992245494627000.00N217
332202310101980219522151957205241417734154000.00N5-175
333202310062155204021752035171934360706180000.00N2120
334202310052035206521302020147076300397295000.00N5-20
33520231004205522052215204096117201392420000.00N5-110
336202309272165212521752065126266265711335000.00N240
337202309262125219023202100120907260641160000.00N5-65
338202309252190233523852130221373487794785000.00N5-145
339202309222335232025052315226041534215600000.00N240
34020230921229524802480229074014172713195000.00N5-95
34120230920239023552525233098630236594445000.00N5-10
34220230919240024302460234081079193962930000.00N5-80
34320230918248025452575246073023181350035000.00N5-60
34420230915254025002550248570994177925850000.00N240
34520230914250024902530245078450195130835000.00N210
346202309132490260526102485138846351113570000.00N5-115
347202309122605271027452605148231390210885000.00N5-105
348202309112710287029152700278197773656070000.00N5-140
3492023090828502635293526105305501500052430000.00N2190
350202309072660266027352620110714294514100000.00N5-25
351202309062685267527952665121426331761850000.00N210
35220230905267527252745265591677246263360000.00N5-50
35320230904272527302775269093241253828295000.00N5-30
354202309012755281028202750142603395952095000.00N5-55
3552023083128102645286026155274271455248570000.00N2195
356202308302615267026702510158946410477785000.00N5-15
357202308292630266027152630162453430856090000.00N5-30
358202308282660269527502655154727417162065000.00N5-60
3592023082527202610280026005552291504847900000.00N260
36020230824266026902920263510989243003196170000.00N5-40
361202308232700282028402590281142746518090000.00N5-25
362202308222725278028202700195150535691790000.00N5-20
363202308212745279528402705192772529746460000.00N5-50
3642023081827952950308027955137811508407040000.00N5-130
365202308172925268029352665350104974424525000.00N2185
3662023081627402920296027105333771495962055000.00N5-245
3672023081429852900313528608407922522172170000.00N2145
3682023081128402715291525905203851410506270000.00N2155
369202308102685281028102650346630938681850000.00N5-145
3702023080928302935304527357285022103690445000.00N5-105
37120230808293530453080277513706324013521805000.00N5-40
37220230807297525502975251031898318888895180000.00N1685
3732023080422902155237520454802871048545635000.00N2120
374202308032170229022902155129741285123720000.00N5-15
375202308022185219023802125354805797640070000.00N235
376202308012150227022702080287409621401835000.00N5-60
377202307312210228023052210146119328869975000.00N5-65
378202307282275216523552120210228473919555000.00N2110
379202307272165211021752080145955311092575000.00N245
380202307262120236023602050435165956296720000.00N5-190
38120230725231022052730220517133404275236490000.00N2115
382202307242195230523152100353350777835825000.00N5-145
383202307212340239524802280295498703519255000.00N5-10
3842023072023502420275022057676501895957215000.00N5-50
3852023071924002600262023256399661565778425000.00N5-235
386202307182635276528452550308452826360470000.00N5-130
387202307172765300030002765304701868778285000.00N5-235
388202307143000303030302875190122556701505000.00N25
389202307132995309531402980187942571954735000.00N5-95
390202307123090303532553000233579731648645000.00N255
391202307113035302030852950145952438368520000.00N25
392202307103030315032103020187296579335840000.00N5-120
393202307073150316532503080158968500631930000.00N5-60
3942023070632103100337030304040851301469520000.00N275
395202307053135313532103065299178937956965000.00N5-45
3962023070431803025340029609983733215910155000.00N2180
3972023070330002935309529353324711000190590000.00N280
398202306302920283529902805171272494763840000.00N270
399202306292850297529802845110336320019905000.00N5-75
400202306282925299030502910157169465817355000.00N5-80
401202306273005298030552905189419569822890000.00N280
4022023062629253100310028204183241238372080000.00N5-125
4032023062330502730306527304661171361640645000.00N2280
404202306222770270027902625220526594775220000.00N235
405202306212735268528502655241917658921055000.00N245
406202306202690276028002665281490764456545000.00N5-100
4072023061927902890289526905816761598266695000.00N5-100
408202306162890289029852800282411811631235000.00N5-10
4092023061529003090309028803468601020751845000.00N5-195
410202306143095310531502975246186748492035000.00N5-5
4112023061331003090323529353346361030473155000.00N210
4122023061230903240328029756695762070279220000.00N5-130
41320230609322033303500269017501855387104020000.00N5-190
414202306083410347035103360184314630864615000.00N5-100
415202306073510370037003470249971884949280000.00N5-90
416202306053600362536953505141407509782755000.00N5-10
417202306023610366037453580193444699435995000.00N5-45
4182023060136553830389036554029371508239130000.00N5-125
419202305313780371538103560236676878195300000.00N245
4202023053037353850390036103004841138783925000.00N5-95
4212023052638303730387537255143361957607160000.00N290
4222023052537403560385035005596962068630720000.00N2225
4232023052435153650372534104821151687238605000.00N5-185
424202305233700368537353620184644678024970000.00N30
425202305223700378538253675166974621504710000.00N5-80
4262023051937803700383036353356301250606525000.00N255
427202305183725374537753660161281598072520000.00N25
428202305173720373037653630239326878000005000.00N5-50
4292023051637703530380033355711512046655510000.00N2240
4302023051535303530385534306260622263246170000.00N215
43120230512351532003605312023718208017621330000.00N2350
43220230511316544304585316515860315589409110000.00N4-1355
4332023051045204450465043903426011551800200000.00N290
434202305094430425544354100219852927067065000.00N2150
435202305084280440044454150181539775280975000.00N30
436202305044280437544654210170907737906965000.00N5-135
4372023050344154400450041654029841733431815000.00N215
4382023050244004310461542706241202798493715000.00N2170
4392023042842303895428038806774142799147495000.00N2380
440202304273850380039203740219965843779070000.00N2100
4412023042637503700393036754192081594010410000.00N250
44220230425370043854385356510000213822436485000.00N5-490
4432023042441904555468041903243411425839555000.00N5-345
4442023042145354730487044454956512306182695000.00N5-275
4452023042048105000500048055682662756545005000.00N5-240
4462023041950505040517048109020154504856565000.00N5-80
44720230418513050005220451019148469568385130000.00N2280
4482023041748504615486545709585494595345100000.00N2300
4492023041445504525456043653187571427952220000.00N240
4502023041345104405458043303853271724668280000.00N2110
4512023041244004500458542254849222145096185000.00N5-150
4522023041145504705470543705812612631549625000.00N5-150
45320230410470046554970450012628446092554550000.00N260
4542023040746404180467040108708053806201055000.00N2460
4552023040641804555469041456324482747942050000.00N5-370
45620230405455046304730441011884705402170355000.00N5-225
457202304044775500056404380512584025696796000000.00N5-215
4582023040349904900499047004600772242921900000.00N2160
4592023033148304845501044108285443979933690000.00N30
4602023033048304765497046555268862540241615000.00N2160
46120230329467042454670424512296594898559455000.00N2235
46220230328443541604555408010325614510853650000.00N2300
4632023032741354120415539355934812410584040000.00N255
46420230324408037804100371013598475298408270000.00N2550
4652023032335303485362034403529321247604950000.00N215
4662023032235153535356533453733341292928820000.00N5-25
4672023032135403405359033652894761012982250000.00N2135
4682023032034053485365533553192671109357430000.00N5-60
4692023031734653295349032806848732339233660000.00N2210
470202303163255316032603090191882609338005000.00N280
471202303153175306032103060146836461333600000.00N2115
472202303143060303031603010316323966109140000.00N5-40
4732023031331003195321030004818821490540705000.00N5-90
4742023031031903100329030953235631029537680000.00N230
475202303093160326533203125260202832228210000.00N5-105
4762023030832653120343030355753311857101065000.00N2100
47720230307316534903490308510732773521294415000.00N5-315
47820230306348032403595320019049956580550095000.00N2330
47920230303315028753260286015242734699603695000.00N2285
4802023030228652915296028503721121068156425000.00N5-50
4812023022829152960297028504177591205090375000.00N5-15
4822023022729303045307028206530671894366315000.00N5-90
4832023022430202925317029259187752802374750000.00N270
4842023022329503000304028656428671883436410000.00N5-35
4852023022229853005315029608370322543670650000.00N5-80
48620230221306529203145283020457116113032880000.00N2115
48720230220295032603295280026603828074668075000.00N5-350
488202302173300340535203125388186012772703910000.00N5-135
4892023021634354335460031201308036746539194785000.00N5-885
490202302154320614062404320558447726123199125000.00N4-1840
4912023021461606230625060704515952617060090000.00N30
4922023021361606080627060205986493687864590000.00N2100
4932023021060606120627058707911664503663770000.00N5-140
4942023020962006110639059609502885883344670000.00N2240
4952023020859606140615058703473182078997830000.00N5-180
4962023020761406290629059702723091665379310000.00N30
4972023020661406230634060802089651294079670000.00N5-90
4982023020362306050635059905085643170004930000.00N2190
4992023020260406010610058901742551041463610000.00N250
500202302015990592060205860118154702843450000.00N270
5012023013159205890630058003212091940356320000.00N30
502202301305920594060105710162932958539230000.00N210
503202301275910588059505700128483753950720000.00N230
504202301265880588060705840158957945857450000.00N5-20
5052023012559005910610058502289831358192450000.00N30
5062023012059006200620058304767182838442420000.00N5-250
5072023011961506470647059505147573173290210000.00N5-260
50820230118641062806580624010647616100138960000.00N2140
50920230117627059906300597014576118118757720000.00N2290
5102023011659806010614058307332253491948910000.00N5-20
5112023011360005910607057703883422309092830000.00N250
5122023011259506130624055207383674291188290000.00N5-190
5132023011161406140639058806013063459178200000.00N30
5142023011061406150621057804403302628404500000.00N210
5152023010961305800626058005650153449845080000.00N2410
5162023010657205410573053305156352901821490000.00N2300
5172023010554205310545052801888601009508800000.00N220
5182023010454005220548052103567361900357830000.00N5-30
5192023010354305440550052902618291403607710000.00N5-30
5202023010254605240548051602463351304259430000.00N2250
5212022122952105330571051402492241308951040000.00N5-240
5222022122854505490558049505037372678280585020.00N5-150
523202212275600582062205200235394813591283510000.00N5-220
52420221226582049005830440512229786348456325000.00N2660
52520221223516065306530477016733489040672975000.00N5-1370
52620221222653072607380651012206548349859440000.00N5-490
5272022122170207050705068005915824106362030000.00N230
5282022122069907020710069004705823311284340000.00N5-10
5292022121970006860705067704118162862777020000.00N2170
5302022121668306860726067205557053868440690000.00N5-80
5312022121569106830705068202106461450351780000.00N5-40
532202212146950703070306720140770966231530000.00N5-80
5332022121370307190719069003498382265216430000.00N5-230
5342022121272607300747071003484832544835600000.00N5-40
5352022120973007290739069907240885171651950000.00N30
5362022120873007430743071003442102304335000000.00N5-130
5372022120774307400770072304536093382684780000.00N260
5382022120673707100742069303176382268195710000.00N2270
5392022120571007040715069202960812084252670000.00N260
5402022120270406510710063605141113502181020000.00N2530
5412022120165106500656063102827471824503690000.00N5-10
5422022113065206790679061008519935456701300000.00N5-200
5432022112967207100710066003631932454386540000.00N5-430
5442022112871507290730070205106663662213800000.00N5-40
5452022112571906990723069903381822412610000000.00N2150
5462022112470407340734069003010642123459260000.00N5-170
5472022112372107050738065405723904067807220000.00N2180
5482022112270307890799064005137163672736000000.00N5-850
5492022112178808090825076003378592679019840000.00N5-210
5502022111880907660809074104856233789011160000.00N2440
5512022111776507290779072103429452573292880000.00N2430
5522022111672206570729065406329144383294920000.00N2720
5532022111565006190666061007528284860356390000.00N2500
55420221114600062006480595014646207992532870000.00N5-200
5552022111162006250635060208599145289167110000.00N2210
556202211105990392063303920593112329058709665000.00N2390
5572022110956008000800056006982604020330530000.00N4-2400
55820221108799979997999799900000.00N00
55920221107799979997999799900000.00N0-133
56020221104800080008000800000000.00N00
56120221103800080008000800000000.00N00
56220221102800080008000800000000.00N00
56320221101800080008000800000000.00N00
56420221031800080008000800000000.00N00
56520221028800080008000800000000.00N00
56620221027800080008000800000000.00N00
56720221026800080008000800000000.00N00
56820221025800080008000800000000.00N00
56920221024800080008000800000000.00N00
57020221021800080008000800000000.00N00
57120221020800080008000800000000.00N00
57220221019800080008000800000000.00N00
57320221018800080008000800000000.00N00
57420221017800080008000800000000.00N00
57520221014800080008000800000000.00N00
57620221013800080008000800000000.00N0-459
57720221012800080008000800000000.00N00
57820221011800080008000800000000.00N00
57920221007800080008000800000000.00N00
58020221006800080008000800000000.00N00
58120221005800080008000800000000.00N00
58220221004800080008000800000000.00N00
58320220930800080008000800000000.00N00
58420220929800080008000800000000.00N00
58520220928800080008000800000000.00N00
58620220927800080008000800000000.00N00
58720220926800080008000800000000.00N00
58820220923800080008000800000000.00N00
58920220922800080008000800000000.00N00
59020220921800080008000800000000.00N00
59120220920800080008000800000000.00N00
59220220919800080008000800000000.00N00
59320220916800080008000800000000.00N00
59420220915800080008000800000000.00N00
59520220914800080008000800000000.00N00
59620220913800080008000800000000.00N00
59720220908800080008000800000000.00N00
59820220907800080008000800000000.00N00
59920220906800080008000800000000.00N00
60020220905800080008000800000000.00N00
60120220902800080008000800000000.00N00
60220220901800080008000800000000.00N00
60320220831800080008000800000000.00N00
60420220830800080008000800000000.00N00
60520220829800080008000800000000.00N00
60620220826800080008000800000000.00N00
60720220825800080008000800000000.00N00
60820220824800080008000800000000.00N00
60920220823800080008000800000000.00N00
61020220822800080008000800000000.00N00
61120220819800080008000800000000.00N00
61220220818800080008000800000000.00N00
61320220817800080008000800000000.00N00
61420220816800080008000800000000.00N00
61520220812800080008000800000000.00N00
61620220811800080008000800000000.00N00
61720220810800080008000800000000.00N00
61820220809800080008000800000000.00N00
61920220808800080008000800000000.00N00
62020220805800080008000800000000.00N00
62120220804800080008000800000000.00N00
62220220803800080008000800000000.00N00
62320220802800080008000800000000.00N00
62420220801800080008000800000000.00N00
62520220729800080008000800000000.00N00
62620220728800080008000800000000.00N00
62720220727800080008000800000000.00N00
62820220726800080008000800000000.00N00
62920220725800080008000800000000.00N00
63020220722800080008000800000000.00N00
63120220721800080008000800000000.00N00
63220220720800080008000800000000.00N00
63320220719800080008000800000000.00N00
63420220718800080008000800000000.00N00
63520220715800080008000800000000.00N00
63620220714800080008000800000000.00N00
63720220713800080008000800000000.00N00
63820220712800080008000800000000.00N00
63920220711800080008000800000000.00N00
64020220708800080008000800000000.00N00
64120220707800080008000800000000.00N00
64220220706800080008000800000000.00N00
64320220705800080008000800000000.00N00
64420220704800080008000800000000.00N00
64520220701800080008000800000000.00N00
64620220630800080008000800000000.00N00
64720220629800080008000800000000.00N00
64820220628800080008000800000000.00N00
64920220627800080008000800000000.00N00
65020220624800080008000800000000.00N00
65120220623800080008000800000000.00N00
65220220622800080008000800000000.00N00
65320220621800080008000800000000.00N00
65420220620800080008000800000000.00N00
65520220617800080008000800000000.00N00
65620220616800080008000800000000.00N00
65720220615800080008000800000000.00N00
65820220614800080008000800000000.00N00
65920220613800080008000800000000.00N00
66020220610800080008000800000000.00N00
66120220609800080008000800000000.00N00
66220220608800080008000800000000.00N00
66320220607800080008000800000000.00N00
66420220603800080008000800000000.00N00
66520220602800080008000800000000.00N00
66620220531800080008000800000000.00N00
66720220530800080008000800000000.00N00
66820220527800080008000800000000.00N00
66920220526800080008000800000000.00N00
67020220525800080008000800000000.00N00
67120220524800080008000800000000.00N00
67220220523800080008000800000000.00N00
67320220520800080008000800000000.00N00
67420220519800080008000800000000.00N00
67520220518800080008000800000000.00N00
67620220517800080008000800000000.00N00
67720220516800080008000800000000.00N00