35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 3 | 20240826 | 195200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240826 | 195100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240826 | 195000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240826 | 194900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240826 | 194800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240826 | 194700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240826 | 194600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240826 | 194500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240826 | 194400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240826 | 194300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240826 | 194200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240826 | 194100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240826 | 194000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240826 | 193900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240826 | 193800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240826 | 193700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240826 | 193600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240826 | 193500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240826 | 193400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240826 | 193300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240826 | 193200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240826 | 193100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240826 | 193000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240826 | 192900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240826 | 192800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240826 | 192700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240826 | 192600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240826 | 192500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240826 | 192400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240826 | 192300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 33 | 20240826 | 192200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240826 | 192100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240826 | 192000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240826 | 191900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240826 | 191800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240826 | 191700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240826 | 191600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240826 | 191500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240826 | 191400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240826 | 191300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240826 | 191200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240826 | 191100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240826 | 191000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240826 | 190900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240826 | 190800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240826 | 190700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240826 | 190600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240826 | 190500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240826 | 190400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240826 | 190300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240826 | 190200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240826 | 190100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240826 | 190000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240826 | 185900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240826 | 185800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240826 | 185700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240826 | 185600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240826 | 185500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240826 | 185400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240826 | 185300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 63 | 20240826 | 185200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240826 | 185100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240826 | 185000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240826 | 184900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240826 | 184800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240826 | 184700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240826 | 184600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240826 | 184500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240826 | 184400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240826 | 184300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240826 | 184200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240826 | 184100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240826 | 184000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240826 | 183900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240826 | 183800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240826 | 183700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240826 | 183600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240826 | 183500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240826 | 183400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240826 | 183300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240826 | 183200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240826 | 183100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240826 | 183000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240826 | 182900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240826 | 182800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240826 | 182700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240826 | 182600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240826 | 182500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240826 | 182400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240826 | 182300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 93 | 20240826 | 182200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240826 | 182100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240826 | 182000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240826 | 181900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240826 | 181800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240826 | 181700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240826 | 181600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240826 | 181500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240826 | 181400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240826 | 181300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240826 | 181200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240826 | 181100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240826 | 181000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240826 | 180900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240826 | 180800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240826 | 180700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240826 | 180600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240826 | 180500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240826 | 180400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240826 | 180300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240826 | 180200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240826 | 180100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240826 | 180000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240826 | 175900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240826 | 175800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240826 | 175700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240826 | 175600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240826 | 175500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240826 | 175400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240826 | 175300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 123 | 20240826 | 175200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240826 | 175100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240826 | 175000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240826 | 174900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240826 | 174800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240826 | 174700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240826 | 174600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240826 | 174500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240826 | 174400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240826 | 174300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240826 | 174200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240826 | 174100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240826 | 174000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240826 | 173900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240826 | 173800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240826 | 173700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240826 | 173600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240826 | 173500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240826 | 173400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240826 | 173300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240826 | 173200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240826 | 173100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240826 | 173000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240826 | 172900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240826 | 172800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240826 | 172700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240826 | 172600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240826 | 172500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240826 | 172400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240826 | 172300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 153 | 20240826 | 172200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240826 | 172100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240826 | 172000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240826 | 171900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240826 | 171800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240826 | 171700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240826 | 171600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240826 | 171500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240826 | 171400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240826 | 171300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240826 | 171200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240826 | 171100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240826 | 171000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240826 | 170900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240826 | 170800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240826 | 170700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240826 | 170600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240826 | 170500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240826 | 170400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240826 | 170300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240826 | 170200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240826 | 170100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240826 | 170000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240826 | 165900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240826 | 165800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240826 | 165700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240826 | 165600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240826 | 165500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240826 | 165400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240826 | 165300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 183 | 20240826 | 165200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240826 | 165100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240826 | 165000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240826 | 164900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240826 | 164800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240826 | 164700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240826 | 164600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240826 | 164500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240826 | 164400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240826 | 164300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240826 | 164200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240826 | 164100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240826 | 164000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240826 | 163900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240826 | 163800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240826 | 163700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240826 | 163600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240826 | 163500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240826 | 163400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240826 | 163300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240826 | 163200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240826 | 163100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240826 | 163000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240826 | 162900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240826 | 162800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240826 | 162700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240826 | 162600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240826 | 162500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240826 | 162400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240826 | 162300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 213 | 20240826 | 162200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240826 | 162100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240826 | 162000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240826 | 161900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240826 | 161800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240826 | 161700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240826 | 161600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240826 | 161500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240826 | 161400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240826 | 161300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240826 | 161200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240826 | 161100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240826 | 161000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240826 | 160900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240826 | 160800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240826 | 160700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240826 | 160600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240826 | 160500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240826 | 160400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240826 | 160300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240826 | 160200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240826 | 160100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240826 | 160000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240826 | 155900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240826 | 155800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240826 | 155700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240826 | 155600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240826 | 155500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240826 | 155400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240826 | 155300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 243 | 20240826 | 155200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240826 | 155100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240826 | 155000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240826 | 154900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240826 | 154800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240826 | 154700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240826 | 154600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240826 | 154500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240826 | 154400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240826 | 154300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240826 | 154200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240826 | 154100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240826 | 154000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240826 | 153900 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240826 | 153800 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240826 | 153700 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240826 | 153600 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240826 | 153500 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240826 | 153400 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240826 | 153300 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240826 | 153200 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240826 | 153100 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240826 | 153000 | 6595722260 | 16900 | 16900 | 16900 | 16900 | 4284 |
| 266 | 20240826 | 152900 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20240826 | 152800 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20240826 | 152700 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20240826 | 152600 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20240826 | 152500 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20240826 | 152400 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20240826 | 152300 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 273 | 20240826 | 152200 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20240826 | 152100 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20240826 | 152000 | 6523322660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20240826 | 151900 | 6523322660 | 16880 | 16900 | 16900 | 16880 | 1168 |
| 277 | 20240826 | 151800 | 6503594660 | 16900 | 16900 | 16900 | 16880 | 172 |
| 278 | 20240826 | 151700 | 6500690250 | 16900 | 16890 | 16900 | 16880 | 107 |
| 279 | 20240826 | 151600 | 6498882950 | 16880 | 16890 | 16890 | 16880 | 794 |
| 280 | 20240826 | 151500 | 6485472480 | 16890 | 16890 | 16890 | 16890 | 14 |
| 281 | 20240826 | 151400 | 6485236020 | 16900 | 16880 | 16900 | 16870 | 152 |
| 282 | 20240826 | 151300 | 6482670400 | 16900 | 16890 | 16900 | 16870 | 3749 |
| 283 | 20240826 | 151200 | 6419384240 | 16910 | 16900 | 16910 | 16900 | 500 |
| 284 | 20240826 | 151100 | 6410931240 | 16900 | 16910 | 16910 | 16900 | 2887 |
| 285 | 20240826 | 151000 | 6362123530 | 16920 | 16920 | 16920 | 16920 | 378 |
| 286 | 20240826 | 150900 | 6355727770 | 16930 | 16920 | 16930 | 16920 | 12 |
| 287 | 20240826 | 150800 | 6355524660 | 16910 | 16930 | 16930 | 16910 | 95 |
| 288 | 20240826 | 150700 | 6353917690 | 16930 | 16930 | 16930 | 16930 | 89 |
| 289 | 20240826 | 150600 | 6352410920 | 16930 | 16920 | 16930 | 16920 | 59 |
| 290 | 20240826 | 150500 | 6351412300 | 16930 | 16910 | 16930 | 16900 | 477 |
| 291 | 20240826 | 150400 | 6343348780 | 16940 | 16910 | 16940 | 16900 | 870 |
| 292 | 20240826 | 150300 | 6328624900 | 16900 | 16900 | 16900 | 16900 | 200 |
| 293 | 20240826 | 150200 | 6325244900 | 16900 | 16910 | 16910 | 16900 | 92 |
| 294 | 20240826 | 150100 | 6323690090 | 16880 | 16900 | 16900 | 16880 | 22 |
| 295 | 20240826 | 150000 | 6323318650 | 16880 | 16880 | 16880 | 16880 | 387 |
| 296 | 20240826 | 145900 | 6316786090 | 16880 | 16900 | 16900 | 16880 | 238 |
| 297 | 20240826 | 145800 | 6312768450 | 16890 | 16900 | 16910 | 16890 | 1730 |
| 298 | 20240826 | 145700 | 6283546640 | 16900 | 16910 | 16930 | 16900 | 560 |
| 299 | 20240826 | 145600 | 6274080800 | 16910 | 16920 | 16930 | 16910 | 554 |
| 300 | 20240826 | 145500 | 6264710380 | 16930 | 16950 | 16950 | 16930 | 440 |
| 301 | 20240826 | 145400 | 6257258740 | 16950 | 16950 | 16950 | 16950 | 251 |
| 302 | 20240826 | 145300 | 6253004290 | 16950 | 16950 | 16960 | 16950 | 121 |
| 303 | 20240826 | 145200 | 6250953330 | 16950 | 16950 | 16950 | 16950 | 55 |
| 304 | 20240826 | 145100 | 6250021080 | 16940 | 16940 | 16940 | 16940 | 100 |
| 305 | 20240826 | 145000 | 6248327080 | 16940 | 16980 | 16980 | 16940 | 299 |
| 306 | 20240826 | 144900 | 6243254600 | 16980 | 16970 | 16980 | 16970 | 560 |
| 307 | 20240826 | 144800 | 6233750880 | 16970 | 16960 | 16970 | 16960 | 141 |
| 308 | 20240826 | 144700 | 6231358130 | 16960 | 16950 | 16960 | 16940 | 799 |
| 309 | 20240826 | 144600 | 6217807440 | 16940 | 16950 | 16960 | 16940 | 254 |
| 310 | 20240826 | 144500 | 6213502140 | 16960 | 16950 | 16960 | 16950 | 93 |
| 311 | 20240826 | 144400 | 6211925760 | 16940 | 16940 | 16940 | 16940 | 86 |
| 312 | 20240826 | 144300 | 6210468920 | 16940 | 16940 | 16940 | 16940 | 35 |
| 313 | 20240826 | 144200 | 6209876020 | 16930 | 16950 | 16950 | 16920 | 106 |
| 314 | 20240826 | 144100 | 6208079430 | 16950 | 16910 | 16950 | 16910 | 1001 |
| 315 | 20240826 | 144000 | 6191123750 | 16920 | 16920 | 16920 | 16920 | 17 |
| 316 | 20240826 | 143900 | 6190836110 | 16920 | 16940 | 16940 | 16920 | 486 |
| 317 | 20240826 | 143800 | 6182609980 | 16940 | 16910 | 16940 | 16910 | 138 |
| 318 | 20240826 | 143700 | 6180274250 | 16900 | 16930 | 16930 | 16900 | 717 |
| 319 | 20240826 | 143600 | 6168155780 | 16930 | 16930 | 16930 | 16930 | 907 |
| 320 | 20240826 | 143500 | 6152800270 | 16930 | 16940 | 16940 | 16930 | 1115 |
| 321 | 20240826 | 143400 | 6133916980 | 16940 | 16910 | 16940 | 16910 | 954 |
| 322 | 20240826 | 143300 | 6117764570 | 16930 | 16920 | 16930 | 16920 | 34 |
| 323 | 20240826 | 143200 | 6117189260 | 16920 | 16920 | 16920 | 16900 | 43 |
| 324 | 20240826 | 143100 | 6116461720 | 16920 | 16900 | 16920 | 16900 | 249 |
| 325 | 20240826 | 143000 | 6112252580 | 16900 | 16930 | 16930 | 16900 | 282 |
| 326 | 20240826 | 142900 | 6107483980 | 16930 | 16910 | 16940 | 16910 | 1036 |
| 327 | 20240826 | 142800 | 6089942250 | 16910 | 16910 | 16910 | 16910 | 41 |
| 328 | 20240826 | 142700 | 6089248940 | 16910 | 16920 | 16920 | 16900 | 210 |
| 329 | 20240826 | 142600 | 6085697860 | 16920 | 16910 | 16920 | 16900 | 304 |
| 330 | 20240826 | 142500 | 6080557960 | 16880 | 16870 | 16890 | 16870 | 70 |
| 331 | 20240826 | 142400 | 6079376940 | 16910 | 16900 | 16910 | 16900 | 747 |
| 332 | 20240826 | 142300 | 6066750350 | 16900 | 16900 | 16910 | 16900 | 553 |
| 333 | 20240826 | 142200 | 6057404550 | 16900 | 16890 | 16900 | 16890 | 788 |
| 334 | 20240826 | 142100 | 6044087620 | 16900 | 16850 | 16900 | 16850 | 693 |
| 335 | 20240826 | 142000 | 6032390780 | 16850 | 16840 | 16850 | 16840 | 231 |
| 336 | 20240826 | 141900 | 6028498880 | 16840 | 16840 | 16840 | 16830 | 714 |
| 337 | 20240826 | 141800 | 6016475530 | 16830 | 16840 | 16840 | 16830 | 141 |
| 338 | 20240826 | 141700 | 6014101500 | 16840 | 16830 | 16840 | 16830 | 18 |
| 339 | 20240826 | 141600 | 6013798510 | 16830 | 16830 | 16830 | 16830 | 4 |
| 340 | 20240826 | 141500 | 6013731190 | 16820 | 16830 | 16830 | 16820 | 19 |
| 341 | 20240826 | 141400 | 6013411470 | 16820 | 16820 | 16830 | 16820 | 60 |
| 342 | 20240826 | 141300 | 6012402190 | 16830 | 16830 | 16830 | 16830 | 31 |
| 343 | 20240826 | 141200 | 6011880460 | 16820 | 16830 | 16830 | 16820 | 466 |
| 344 | 20240826 | 141100 | 6004040290 | 16820 | 16820 | 16820 | 16820 | 101 |
| 345 | 20240826 | 141000 | 6002341470 | 16830 | 16810 | 16830 | 16810 | 678 |
| 346 | 20240826 | 140900 | 5990938390 | 16810 | 16810 | 16820 | 16810 | 94 |
| 347 | 20240826 | 140800 | 5989357640 | 16800 | 16800 | 16800 | 16800 | 967 |
| 348 | 20240826 | 140700 | 5973112040 | 16790 | 16800 | 16800 | 16790 | 1535 |
| 349 | 20240826 | 140600 | 5947325080 | 16810 | 16820 | 16820 | 16800 | 737 |
| 350 | 20240826 | 140500 | 5934941930 | 16820 | 16800 | 16820 | 16800 | 13 |
| 351 | 20240826 | 140400 | 5934723470 | 16810 | 16820 | 16820 | 16800 | 378 |
| 352 | 20240826 | 140300 | 5928367520 | 16800 | 16790 | 16800 | 16790 | 280 |
| 353 | 20240826 | 140200 | 5923665320 | 16790 | 16790 | 16810 | 16790 | 227 |
| 354 | 20240826 | 140100 | 5919853870 | 16790 | 16820 | 16820 | 16790 | 1391 |
| 355 | 20240826 | 140000 | 5896469690 | 16820 | 16830 | 16830 | 16820 | 58 |
| 356 | 20240826 | 135900 | 5895494060 | 16820 | 16810 | 16820 | 16810 | 340 |
| 357 | 20240826 | 135800 | 5889775510 | 16810 | 16810 | 16810 | 16800 | 286 |
| 358 | 20240826 | 135700 | 5884967970 | 16800 | 16800 | 16800 | 16800 | 431 |
| 359 | 20240826 | 135600 | 5877727170 | 16800 | 16790 | 16800 | 16790 | 140 |
| 360 | 20240826 | 135500 | 5875375920 | 16790 | 16790 | 16790 | 16790 | 203 |
| 361 | 20240826 | 135400 | 5871967550 | 16790 | 16790 | 16790 | 16790 | 32 |
| 362 | 20240826 | 135300 | 5871430270 | 16780 | 16780 | 16790 | 16780 | 471 |
| 363 | 20240826 | 135200 | 5863524550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 364 | 20240826 | 135100 | 5863524550 | 16780 | 16780 | 16780 | 16780 | 1 |
| 365 | 20240826 | 135000 | 5863507770 | 16780 | 16770 | 16780 | 16770 | 110 |
| 366 | 20240826 | 134900 | 5861663050 | 16770 | 16770 | 16770 | 16770 | 5 |
| 367 | 20240826 | 134800 | 5861579200 | 16770 | 16770 | 16770 | 16770 | 534 |
| 368 | 20240826 | 134700 | 5852624020 | 16770 | 16770 | 16770 | 16770 | 0 |
| 369 | 20240826 | 134600 | 5852624020 | 16770 | 16770 | 16770 | 16770 | 6 |
| 370 | 20240826 | 134500 | 5852523400 | 16760 | 16780 | 16780 | 16760 | 890 |
| 371 | 20240826 | 134400 | 5837593580 | 16780 | 16790 | 16790 | 16780 | 236 |
| 372 | 20240826 | 134300 | 5833633330 | 16780 | 16790 | 16790 | 16780 | 221 |
| 373 | 20240826 | 134200 | 5829923320 | 16790 | 16790 | 16790 | 16790 | 316 |
| 374 | 20240826 | 134100 | 5824617680 | 16790 | 16780 | 16790 | 16780 | 31 |
| 375 | 20240826 | 134000 | 5824097360 | 16780 | 16780 | 16780 | 16780 | 91 |
| 376 | 20240826 | 133900 | 5822570380 | 16780 | 16790 | 16790 | 16780 | 35 |
| 377 | 20240826 | 133800 | 5821983030 | 16780 | 16780 | 16790 | 16780 | 459 |
| 378 | 20240826 | 133700 | 5814279970 | 16790 | 16780 | 16790 | 16780 | 105 |
| 379 | 20240826 | 133600 | 5812517050 | 16790 | 16790 | 16790 | 16790 | 15 |
| 380 | 20240826 | 133500 | 5812265200 | 16810 | 16810 | 16810 | 16800 | 37 |
| 381 | 20240826 | 133400 | 5811643330 | 16810 | 16810 | 16840 | 16810 | 614 |
| 382 | 20240826 | 133300 | 5801314820 | 16810 | 16810 | 16810 | 16810 | 107 |
| 383 | 20240826 | 133200 | 5799516150 | 16770 | 16810 | 16810 | 16770 | 118 |
| 384 | 20240826 | 133100 | 5797536000 | 16810 | 16770 | 16810 | 16770 | 847 |
| 385 | 20240826 | 133000 | 5783315470 | 16770 | 16770 | 16770 | 16770 | 87 |
| 386 | 20240826 | 132900 | 5781856480 | 16780 | 16780 | 16780 | 16780 | 6 |
| 387 | 20240826 | 132800 | 5781755800 | 16770 | 16770 | 16770 | 16770 | 118 |
| 388 | 20240826 | 132700 | 5779776940 | 16760 | 16760 | 16760 | 16760 | 9 |
| 389 | 20240826 | 132600 | 5779626100 | 16760 | 16780 | 16780 | 16760 | 375 |
| 390 | 20240826 | 132500 | 5773338990 | 16790 | 16790 | 16790 | 16790 | 0 |
| 391 | 20240826 | 132400 | 5773338990 | 16790 | 16770 | 16790 | 16770 | 37 |
| 392 | 20240826 | 132300 | 5772717960 | 16770 | 16770 | 16770 | 16770 | 29 |
| 393 | 20240826 | 132200 | 5772231630 | 16790 | 16780 | 16790 | 16780 | 210 |
| 394 | 20240826 | 132100 | 5768705910 | 16790 | 16790 | 16790 | 16790 | 7 |
| 395 | 20240826 | 132000 | 5768588380 | 16740 | 16740 | 16740 | 16740 | 185 |
| 396 | 20240826 | 131900 | 5765491480 | 16740 | 16730 | 16740 | 16730 | 92 |
| 397 | 20240826 | 131800 | 5763951430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 398 | 20240826 | 131700 | 5763951430 | 16730 | 16730 | 16730 | 16730 | 34 |
| 399 | 20240826 | 131600 | 5763382610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 400 | 20240826 | 131500 | 5763382610 | 16730 | 16730 | 16730 | 16730 | 1 |
| 401 | 20240826 | 131400 | 5763365880 | 16730 | 16790 | 16790 | 16730 | 73 |
| 402 | 20240826 | 131300 | 5762143210 | 16760 | 16760 | 16760 | 16760 | 64 |
| 403 | 20240826 | 131200 | 5761070570 | 16760 | 16730 | 16760 | 16730 | 762 |
| 404 | 20240826 | 131100 | 5748310690 | 16730 | 16730 | 16730 | 16730 | 0 |
| 405 | 20240826 | 131000 | 5748310690 | 16730 | 16730 | 16730 | 16730 | 2 |
| 406 | 20240826 | 130900 | 5748277230 | 16740 | 16740 | 16740 | 16740 | 462 |
| 407 | 20240826 | 130800 | 5740543350 | 16750 | 16750 | 16750 | 16750 | 177 |
| 408 | 20240826 | 130700 | 5737578600 | 16750 | 16790 | 16790 | 16750 | 63 |
| 409 | 20240826 | 130600 | 5736523110 | 16790 | 16790 | 16790 | 16790 | 5 |
| 410 | 20240826 | 130500 | 5736439160 | 16740 | 16740 | 16740 | 16740 | 108 |
| 411 | 20240826 | 130400 | 5734631240 | 16740 | 16750 | 16790 | 16740 | 113 |
| 412 | 20240826 | 130300 | 5732739360 | 16740 | 16760 | 16760 | 16730 | 500 |
| 413 | 20240826 | 130200 | 5724367370 | 16790 | 16790 | 16790 | 16790 | 0 |
| 414 | 20240826 | 130100 | 5724367370 | 16790 | 16790 | 16790 | 16790 | 22 |
| 415 | 20240826 | 130000 | 5723997990 | 16790 | 16790 | 16790 | 16710 | 302 |
| 416 | 20240826 | 125900 | 5718943510 | 16790 | 16720 | 16790 | 16720 | 296 |
| 417 | 20240826 | 125800 | 5713978040 | 16700 | 16700 | 16720 | 16690 | 418 |
| 418 | 20240826 | 125700 | 5706993440 | 16720 | 16700 | 16720 | 16690 | 1531 |
| 419 | 20240826 | 125600 | 5681436550 | 16720 | 16720 | 16720 | 16720 | 17 |
| 420 | 20240826 | 125500 | 5681152310 | 16720 | 16720 | 16720 | 16720 | 3 |
| 421 | 20240826 | 125400 | 5681102150 | 16700 | 16690 | 16700 | 16690 | 209 |
| 422 | 20240826 | 125300 | 5677612140 | 16690 | 16710 | 16710 | 16690 | 2939 |
| 423 | 20240826 | 125200 | 5628529810 | 16710 | 16710 | 16710 | 16710 | 102 |
| 424 | 20240826 | 125100 | 5626825390 | 16700 | 16700 | 16700 | 16700 | 321 |
| 425 | 20240826 | 125000 | 5621464690 | 16700 | 16710 | 16710 | 16700 | 1457 |
| 426 | 20240826 | 124900 | 5597123220 | 16710 | 16710 | 16710 | 16710 | 423 |
| 427 | 20240826 | 124800 | 5590054890 | 16710 | 16720 | 16720 | 16710 | 229 |
| 428 | 20240826 | 124700 | 5586227010 | 16720 | 16700 | 16720 | 16700 | 448 |
| 429 | 20240826 | 124600 | 5578740770 | 16700 | 16710 | 16710 | 16700 | 2668 |
| 430 | 20240826 | 124500 | 5534178990 | 16720 | 16710 | 16720 | 16710 | 283 |
| 431 | 20240826 | 124400 | 5529449910 | 16710 | 16710 | 16720 | 16710 | 374 |
| 432 | 20240826 | 124300 | 5523200270 | 16710 | 16720 | 16720 | 16710 | 888 |
| 433 | 20240826 | 124200 | 5508361480 | 16710 | 16720 | 16720 | 16710 | 1828 |
| 434 | 20240826 | 124100 | 5477809550 | 16730 | 16730 | 16730 | 16720 | 778 |
| 435 | 20240826 | 124000 | 5464801290 | 16720 | 16730 | 16730 | 16720 | 54 |
| 436 | 20240826 | 123900 | 5463898370 | 16720 | 16720 | 16730 | 16720 | 331 |
| 437 | 20240826 | 123800 | 5458361500 | 16720 | 16730 | 16740 | 16720 | 1345 |
| 438 | 20240826 | 123700 | 5435857960 | 16730 | 16750 | 16780 | 16730 | 1042 |
| 439 | 20240826 | 123600 | 5418412620 | 16750 | 16760 | 16760 | 16750 | 2704 |
| 440 | 20240826 | 123500 | 5373117210 | 16780 | 16760 | 16780 | 16760 | 5 |
| 441 | 20240826 | 123400 | 5373033350 | 16770 | 16780 | 16780 | 16770 | 499 |
| 442 | 20240826 | 123300 | 5364664920 | 16780 | 16780 | 16780 | 16780 | 42 |
| 443 | 20240826 | 123200 | 5363960160 | 16780 | 16780 | 16780 | 16780 | 152 |
| 444 | 20240826 | 123100 | 5361409600 | 16780 | 16780 | 16780 | 16780 | 290 |
| 445 | 20240826 | 123000 | 5356543400 | 16790 | 16790 | 16790 | 16790 | 672 |
| 446 | 20240826 | 122900 | 5345260520 | 16790 | 16810 | 16810 | 16790 | 836 |
| 447 | 20240826 | 122800 | 5331219590 | 16820 | 16820 | 16820 | 16820 | 102 |
| 448 | 20240826 | 122700 | 5329503950 | 16810 | 16820 | 16820 | 16800 | 739 |
| 449 | 20240826 | 122600 | 5317081640 | 16820 | 16830 | 16830 | 16820 | 6 |
| 450 | 20240826 | 122500 | 5316980710 | 16820 | 16810 | 16830 | 16810 | 829 |
| 451 | 20240826 | 122400 | 5303040560 | 16810 | 16800 | 16810 | 16790 | 217 |
| 452 | 20240826 | 122300 | 5299394450 | 16790 | 16800 | 16800 | 16790 | 120 |
| 453 | 20240826 | 122200 | 5297378650 | 16790 | 16800 | 16800 | 16770 | 34 |
| 454 | 20240826 | 122100 | 5296807690 | 16760 | 16800 | 16800 | 16760 | 702 |
| 455 | 20240826 | 122000 | 5285021830 | 16800 | 16790 | 16800 | 16780 | 1160 |
| 456 | 20240826 | 121900 | 5265542270 | 16790 | 16770 | 16790 | 16770 | 379 |
| 457 | 20240826 | 121800 | 5259182820 | 16770 | 16770 | 16770 | 16770 | 17 |
| 458 | 20240826 | 121700 | 5258897730 | 16770 | 16780 | 16780 | 16770 | 17 |
| 459 | 20240826 | 121600 | 5258612490 | 16780 | 16780 | 16780 | 16780 | 25 |
| 460 | 20240826 | 121500 | 5258192990 | 16760 | 16770 | 16770 | 16760 | 268 |
| 461 | 20240826 | 121400 | 5253700310 | 16770 | 16760 | 16770 | 16760 | 200 |
| 462 | 20240826 | 121300 | 5250347170 | 16770 | 16770 | 16770 | 16750 | 831 |
| 463 | 20240826 | 121200 | 5236419760 | 16770 | 16760 | 16770 | 16760 | 112 |
| 464 | 20240826 | 121100 | 5234542520 | 16770 | 16770 | 16770 | 16770 | 373 |
| 465 | 20240826 | 121000 | 5228287310 | 16790 | 16760 | 16790 | 16760 | 238 |
| 466 | 20240826 | 120900 | 5224297380 | 16760 | 16800 | 16800 | 16760 | 246 |
| 467 | 20240826 | 120800 | 5220172460 | 16790 | 16760 | 16790 | 16760 | 467 |
| 468 | 20240826 | 120700 | 5212345510 | 16760 | 16760 | 16760 | 16760 | 32 |
| 469 | 20240826 | 120600 | 5211809190 | 16750 | 16760 | 16760 | 16750 | 449 |
| 470 | 20240826 | 120500 | 5204288190 | 16760 | 16760 | 16760 | 16750 | 26 |
| 471 | 20240826 | 120400 | 5203852560 | 16760 | 16790 | 16790 | 16760 | 2527 |
| 472 | 20240826 | 120300 | 5161466930 | 16790 | 16780 | 16790 | 16780 | 705 |
| 473 | 20240826 | 120200 | 5149630280 | 16780 | 16780 | 16780 | 16780 | 227 |
| 474 | 20240826 | 120100 | 5145821220 | 16780 | 16780 | 16780 | 16780 | 62 |
| 475 | 20240826 | 120000 | 5144780860 | 16800 | 16800 | 16800 | 16800 | 0 |
| 476 | 20240826 | 115900 | 5144780860 | 16800 | 16800 | 16800 | 16800 | 1 |
| 477 | 20240826 | 115800 | 5144764060 | 16790 | 16790 | 16790 | 16790 | 393 |
| 478 | 20240826 | 115700 | 5138165590 | 16790 | 16790 | 16800 | 16790 | 672 |
| 479 | 20240826 | 115600 | 5126882700 | 16800 | 16800 | 16800 | 16800 | 95 |
| 480 | 20240826 | 115500 | 5125286700 | 16800 | 16790 | 16800 | 16790 | 22 |
| 481 | 20240826 | 115400 | 5124917110 | 16800 | 16790 | 16800 | 16790 | 355 |
| 482 | 20240826 | 115300 | 5118956650 | 16790 | 16790 | 16790 | 16790 | 179 |
| 483 | 20240826 | 115200 | 5115951240 | 16800 | 16800 | 16800 | 16800 | 47 |
| 484 | 20240826 | 115100 | 5115161640 | 16800 | 16800 | 16800 | 16800 | 193 |
| 485 | 20240826 | 115000 | 5111919240 | 16800 | 16800 | 16800 | 16780 | 109 |
| 486 | 20240826 | 114900 | 5110090100 | 16780 | 16780 | 16800 | 16780 | 312 |
| 487 | 20240826 | 114800 | 5104854720 | 16800 | 16780 | 16800 | 16780 | 363 |
| 488 | 20240826 | 114700 | 5098760930 | 16790 | 16790 | 16790 | 16790 | 338 |
| 489 | 20240826 | 114600 | 5093085910 | 16790 | 16780 | 16790 | 16780 | 53 |
| 490 | 20240826 | 114500 | 5092196540 | 16780 | 16780 | 16780 | 16780 | 105 |
| 491 | 20240826 | 114400 | 5090434640 | 16770 | 16780 | 16780 | 16770 | 6 |
| 492 | 20240826 | 114300 | 5090333970 | 16780 | 16780 | 16780 | 16780 | 57 |
| 493 | 20240826 | 114200 | 5089377510 | 16750 | 16780 | 16780 | 16750 | 1231 |
| 494 | 20240826 | 114100 | 5068749390 | 16780 | 16790 | 16790 | 16780 | 13 |
| 495 | 20240826 | 114000 | 5068531240 | 16790 | 16780 | 16790 | 16780 | 129 |
| 496 | 20240826 | 113900 | 5066366610 | 16760 | 16780 | 16780 | 16760 | 286 |
| 497 | 20240826 | 113800 | 5061570290 | 16780 | 16780 | 16790 | 16780 | 16 |
| 498 | 20240826 | 113700 | 5061301770 | 16780 | 16780 | 16780 | 16780 | 109 |
| 499 | 20240826 | 113600 | 5059472750 | 16780 | 16780 | 16780 | 16780 | 301 |
| 500 | 20240826 | 113500 | 5054421970 | 16790 | 16780 | 16790 | 16780 | 345 |
| 501 | 20240826 | 113400 | 5048632820 | 16770 | 16780 | 16780 | 16770 | 399 |
| 502 | 20240826 | 113300 | 5041938690 | 16780 | 16780 | 16780 | 16780 | 75 |
| 503 | 20240826 | 113200 | 5040680190 | 16770 | 16770 | 16770 | 16770 | 22 |
| 504 | 20240826 | 113100 | 5040311250 | 16760 | 16780 | 16780 | 16760 | 352 |
| 505 | 20240826 | 113000 | 5034405230 | 16760 | 16770 | 16770 | 16760 | 2496 |
| 506 | 20240826 | 112900 | 4992548430 | 16780 | 16770 | 16780 | 16770 | 227 |
| 507 | 20240826 | 112800 | 4988741140 | 16770 | 16780 | 16780 | 16770 | 105 |
| 508 | 20240826 | 112700 | 4986979740 | 16770 | 16780 | 16780 | 16770 | 143 |
| 509 | 20240826 | 112600 | 4984580530 | 16780 | 16790 | 16810 | 16780 | 436 |
| 510 | 20240826 | 112500 | 4977263940 | 16780 | 16790 | 16790 | 16780 | 106 |
| 511 | 20240826 | 112400 | 4975484560 | 16760 | 16780 | 16790 | 16760 | 404 |
| 512 | 20240826 | 112300 | 4968711890 | 16800 | 16810 | 16810 | 16780 | 11 |
| 513 | 20240826 | 112200 | 4968527140 | 16810 | 16760 | 16810 | 16760 | 262 |
| 514 | 20240826 | 112100 | 4964134130 | 16760 | 16770 | 16770 | 16760 | 443 |
| 515 | 20240826 | 112000 | 4956709150 | 16760 | 16770 | 16770 | 16760 | 65 |
| 516 | 20240826 | 111900 | 4955619190 | 16760 | 16810 | 16810 | 16760 | 474 |
| 517 | 20240826 | 111800 | 4947663120 | 16810 | 16800 | 16820 | 16780 | 267 |
| 518 | 20240826 | 111700 | 4943181770 | 16800 | 16780 | 16820 | 16780 | 6 |
| 519 | 20240826 | 111600 | 4943080930 | 16820 | 16770 | 16820 | 16770 | 151 |
| 520 | 20240826 | 111500 | 4940548020 | 16770 | 16780 | 16780 | 16770 | 457 |
| 521 | 20240826 | 111400 | 4932882640 | 16790 | 16790 | 16790 | 16790 | 174 |
| 522 | 20240826 | 111300 | 4929961180 | 16790 | 16820 | 16830 | 16790 | 104 |
| 523 | 20240826 | 111200 | 4928213140 | 16830 | 16830 | 16830 | 16830 | 114 |
| 524 | 20240826 | 111100 | 4926294520 | 16830 | 16830 | 16830 | 16830 | 202 |
| 525 | 20240826 | 111000 | 4922894860 | 16830 | 16830 | 16830 | 16830 | 78 |
| 526 | 20240826 | 110900 | 4921582120 | 16780 | 16780 | 16780 | 16780 | 10 |
| 527 | 20240826 | 110800 | 4921414320 | 16780 | 16850 | 16850 | 16780 | 398 |
| 528 | 20240826 | 110700 | 4914735190 | 16800 | 16820 | 16820 | 16800 | 52 |
| 529 | 20240826 | 110600 | 4913861570 | 16820 | 16820 | 16820 | 16810 | 91 |
| 530 | 20240826 | 110500 | 4912331110 | 16830 | 16820 | 16830 | 16820 | 19 |
| 531 | 20240826 | 110400 | 4912011360 | 16780 | 16790 | 16790 | 16760 | 2986 |
| 532 | 20240826 | 110300 | 4861933090 | 16780 | 16840 | 16840 | 16780 | 3252 |
| 533 | 20240826 | 110200 | 4807265950 | 16840 | 16850 | 16850 | 16840 | 378 |
| 534 | 20240826 | 110100 | 4800900330 | 16860 | 16870 | 16870 | 16840 | 972 |
| 535 | 20240826 | 110000 | 4784516640 | 16870 | 16840 | 16870 | 16840 | 41 |
| 536 | 20240826 | 105900 | 4783825230 | 16850 | 16840 | 16850 | 16830 | 818 |
| 537 | 20240826 | 105800 | 4770049430 | 16840 | 16840 | 16840 | 16820 | 152 |
| 538 | 20240826 | 105700 | 4767491940 | 16820 | 16820 | 16820 | 16820 | 183 |
| 539 | 20240826 | 105600 | 4764413880 | 16840 | 16830 | 16840 | 16820 | 255 |
| 540 | 20240826 | 105500 | 4760122140 | 16840 | 16830 | 16840 | 16830 | 13 |
| 541 | 20240826 | 105400 | 4759903230 | 16840 | 16850 | 16850 | 16840 | 153 |
| 542 | 20240826 | 105300 | 4757326690 | 16850 | 16850 | 16850 | 16850 | 45 |
| 543 | 20240826 | 105200 | 4756568440 | 16850 | 16850 | 16850 | 16850 | 24 |
| 544 | 20240826 | 105100 | 4756164040 | 16850 | 16870 | 16900 | 16850 | 645 |
| 545 | 20240826 | 105000 | 4745280650 | 16900 | 16900 | 16900 | 16900 | 315 |
| 546 | 20240826 | 104900 | 4739957150 | 16900 | 16870 | 16900 | 16870 | 146 |
| 547 | 20240826 | 104800 | 4737489870 | 16870 | 16890 | 16900 | 16870 | 710 |
| 548 | 20240826 | 104700 | 4725504660 | 16870 | 16840 | 16890 | 16840 | 788 |
| 549 | 20240826 | 104600 | 4712218720 | 16840 | 16820 | 16840 | 16820 | 766 |
| 550 | 20240826 | 104500 | 4699332740 | 16820 | 16810 | 16820 | 16810 | 320 |
| 551 | 20240826 | 104400 | 4693953340 | 16800 | 16840 | 16840 | 16800 | 228 |
| 552 | 20240826 | 104300 | 4690114780 | 16800 | 16830 | 16830 | 16800 | 280 |
| 553 | 20240826 | 104200 | 4685402710 | 16830 | 16740 | 16830 | 16740 | 478 |
| 554 | 20240826 | 104100 | 4677392490 | 16740 | 16750 | 16750 | 16710 | 3716 |
| 555 | 20240826 | 104000 | 4615207850 | 16740 | 16810 | 16810 | 16740 | 5928 |
| 556 | 20240826 | 103900 | 4515730820 | 16810 | 16870 | 16870 | 16810 | 9128 |
| 557 | 20240826 | 103800 | 4361976820 | 16870 | 16870 | 16870 | 16860 | 1909 |
| 558 | 20240826 | 103700 | 4329775040 | 16870 | 16890 | 16900 | 16860 | 6061 |
| 559 | 20240826 | 103600 | 4227464690 | 16880 | 16960 | 16960 | 16880 | 3941 |
| 560 | 20240826 | 103500 | 4160862520 | 16920 | 16970 | 16970 | 16920 | 590 |
| 561 | 20240826 | 103400 | 4150874710 | 16960 | 16930 | 16960 | 16930 | 408 |
| 562 | 20240826 | 103300 | 4143965470 | 16960 | 16940 | 16960 | 16930 | 62 |
| 563 | 20240826 | 103200 | 4142915080 | 16940 | 16950 | 16970 | 16940 | 821 |
| 564 | 20240826 | 103100 | 4128989890 | 16960 | 16950 | 16960 | 16910 | 853 |
| 565 | 20240826 | 103000 | 4114554590 | 16950 | 16920 | 16950 | 16920 | 87 |
| 566 | 20240826 | 102900 | 4113082460 | 16920 | 16910 | 16920 | 16910 | 601 |
| 567 | 20240826 | 102800 | 4102916550 | 16910 | 16940 | 16960 | 16910 | 992 |
| 568 | 20240826 | 102700 | 4086129580 | 16960 | 16970 | 16970 | 16930 | 26 |
| 569 | 20240826 | 102600 | 4085688830 | 16970 | 16970 | 16970 | 16930 | 317 |
| 570 | 20240826 | 102500 | 4080313040 | 16920 | 16950 | 16950 | 16920 | 5405 |
| 571 | 20240826 | 102400 | 3988806490 | 16950 | 16960 | 17010 | 16940 | 839 |
| 572 | 20240826 | 102300 | 3974587130 | 16960 | 16980 | 16980 | 16960 | 1013 |
| 573 | 20240826 | 102200 | 3957391750 | 17010 | 17000 | 17010 | 16980 | 408 |
| 574 | 20240826 | 102100 | 3950456870 | 17000 | 17000 | 17000 | 17000 | 178 |
| 575 | 20240826 | 102000 | 3947430870 | 17010 | 17020 | 17020 | 17000 | 840 |
| 576 | 20240826 | 101900 | 3933148540 | 17010 | 17010 | 17010 | 17010 | 27 |
| 577 | 20240826 | 101800 | 3932689270 | 17010 | 17020 | 17020 | 17010 | 494 |
| 578 | 20240826 | 101700 | 3924285850 | 17020 | 17010 | 17020 | 17010 | 167 |
| 579 | 20240826 | 101600 | 3921443900 | 17010 | 17010 | 17020 | 17000 | 733 |
| 580 | 20240826 | 101500 | 3908970200 | 17020 | 16990 | 17020 | 16990 | 595 |
| 581 | 20240826 | 101400 | 3898856020 | 16990 | 16990 | 16990 | 16980 | 175 |
| 582 | 20240826 | 101300 | 3895882810 | 16990 | 16980 | 16990 | 16970 | 497 |
| 583 | 20240826 | 101200 | 3887446660 | 16990 | 16960 | 16990 | 16960 | 353 |
| 584 | 20240826 | 101100 | 3881458490 | 16960 | 16990 | 16990 | 16950 | 868 |
| 585 | 20240826 | 101000 | 3866739080 | 17000 | 16920 | 17000 | 16920 | 61 |
| 586 | 20240826 | 100900 | 3865706480 | 16920 | 16990 | 16990 | 16920 | 3200 |
| 587 | 20240826 | 100800 | 3811498230 | 16990 | 16980 | 17000 | 16980 | 157 |
| 588 | 20240826 | 100700 | 3808829350 | 16980 | 17010 | 17010 | 16980 | 1042 |
| 589 | 20240826 | 100600 | 3791127550 | 17000 | 16990 | 17000 | 16990 | 179 |
| 590 | 20240826 | 100500 | 3788085120 | 16980 | 17020 | 17020 | 16980 | 112 |
| 591 | 20240826 | 100400 | 3786180800 | 17020 | 16990 | 17020 | 16970 | 557 |
| 592 | 20240826 | 100300 | 3776721120 | 17030 | 17000 | 17030 | 16990 | 1104 |
| 593 | 20240826 | 100200 | 3757957680 | 16990 | 16990 | 16990 | 16990 | 1160 |
| 594 | 20240826 | 100100 | 3738249280 | 16990 | 17050 | 17050 | 16990 | 288 |
| 595 | 20240826 | 100000 | 3733353160 | 16990 | 17050 | 17060 | 16990 | 2206 |
| 596 | 20240826 | 095900 | 3695841610 | 17050 | 17070 | 17070 | 17050 | 1121 |
| 597 | 20240826 | 095800 | 3676718990 | 17070 | 17080 | 17080 | 17050 | 870 |
| 598 | 20240826 | 095700 | 3661868570 | 17080 | 17080 | 17080 | 17060 | 1528 |
| 599 | 20240826 | 095600 | 3635779690 | 17080 | 17070 | 17080 | 17060 | 2847 |
| 600 | 20240826 | 095500 | 3587180710 | 17070 | 17030 | 17070 | 17030 | 1081 |
| 601 | 20240826 | 095400 | 3568749920 | 17020 | 17020 | 17030 | 17010 | 612 |
| 602 | 20240826 | 095300 | 3558332970 | 17010 | 17010 | 17010 | 17010 | 369 |
| 603 | 20240826 | 095200 | 3552056280 | 17010 | 17010 | 17030 | 17000 | 601 |
| 604 | 20240826 | 095100 | 3541831580 | 17000 | 17030 | 17030 | 17000 | 823 |
| 605 | 20240826 | 095000 | 3527830700 | 17030 | 17030 | 17030 | 17020 | 550 |
| 606 | 20240826 | 094900 | 3518465000 | 17050 | 17030 | 17050 | 17030 | 525 |
| 607 | 20240826 | 094800 | 3509516740 | 17040 | 17050 | 17050 | 17040 | 623 |
| 608 | 20240826 | 094700 | 3498895440 | 17050 | 17050 | 17050 | 17040 | 2007 |
| 609 | 20240826 | 094600 | 3464679120 | 17050 | 16990 | 17050 | 16990 | 8124 |
| 610 | 20240826 | 094500 | 3326446080 | 16990 | 16990 | 16990 | 16980 | 584 |
| 611 | 20240826 | 094400 | 3316525970 | 16990 | 17000 | 17000 | 16970 | 721 |
| 612 | 20240826 | 094300 | 3304282920 | 16990 | 17010 | 17010 | 16990 | 3045 |
| 613 | 20240826 | 094200 | 3252514970 | 17010 | 16990 | 17010 | 16990 | 1744 |
| 614 | 20240826 | 094100 | 3222867500 | 16990 | 16950 | 16990 | 16950 | 1472 |
| 615 | 20240826 | 094000 | 3197904720 | 16950 | 16930 | 16950 | 16930 | 151 |
| 616 | 20240826 | 093900 | 3195347690 | 16920 | 16890 | 16920 | 16880 | 2243 |
| 617 | 20240826 | 093800 | 3157447230 | 16900 | 16900 | 16900 | 16900 | 1404 |
| 618 | 20240826 | 093700 | 3133719630 | 16910 | 16880 | 16910 | 16870 | 1720 |
| 619 | 20240826 | 093600 | 3104656480 | 16900 | 16880 | 16900 | 16870 | 50 |
| 620 | 20240826 | 093500 | 3103812370 | 16900 | 16910 | 16910 | 16850 | 1756 |
| 621 | 20240826 | 093400 | 3074222360 | 16850 | 16890 | 16910 | 16850 | 1584 |
| 622 | 20240826 | 093300 | 3047479070 | 16860 | 16860 | 16860 | 16850 | 1710 |
| 623 | 20240826 | 093200 | 3018656020 | 16900 | 16910 | 16910 | 16860 | 4731 |
| 624 | 20240826 | 093100 | 2938836610 | 16920 | 16950 | 16950 | 16900 | 6686 |
| 625 | 20240826 | 093000 | 2825779270 | 16950 | 16980 | 16990 | 16930 | 1737 |
| 626 | 20240826 | 092900 | 2796319180 | 16990 | 16970 | 16990 | 16970 | 284 |
| 627 | 20240826 | 092800 | 2791498500 | 16970 | 16990 | 17000 | 16950 | 2962 |
| 628 | 20240826 | 092700 | 2741218630 | 17000 | 17000 | 17000 | 16990 | 281 |
| 629 | 20240826 | 092600 | 2736442010 | 17000 | 16950 | 17000 | 16950 | 2519 |
| 630 | 20240826 | 092500 | 2693696980 | 16950 | 16970 | 16970 | 16940 | 1362 |
| 631 | 20240826 | 092400 | 2670606370 | 16970 | 16960 | 16970 | 16960 | 160 |
| 632 | 20240826 | 092300 | 2667892230 | 16960 | 17020 | 17020 | 16950 | 1969 |
| 633 | 20240826 | 092200 | 2634452020 | 17020 | 16960 | 17020 | 16950 | 1118 |
| 634 | 20240826 | 092100 | 2615462120 | 16970 | 16970 | 16970 | 16950 | 1156 |
| 635 | 20240826 | 092000 | 2595857520 | 16970 | 16930 | 16990 | 16930 | 4502 |
| 636 | 20240826 | 091900 | 2519502380 | 16930 | 16940 | 16950 | 16920 | 1030 |
| 637 | 20240826 | 091800 | 2502058720 | 16910 | 16940 | 16960 | 16910 | 2936 |
| 638 | 20240826 | 091700 | 2452338470 | 16960 | 17030 | 17040 | 16950 | 3918 |
| 639 | 20240826 | 091600 | 2385791600 | 17040 | 17060 | 17060 | 17020 | 2202 |
| 640 | 20240826 | 091500 | 2348274970 | 17050 | 17030 | 17060 | 17020 | 2440 |
| 641 | 20240826 | 091400 | 2306706460 | 17070 | 17090 | 17120 | 17030 | 5515 |
| 642 | 20240826 | 091300 | 2212467030 | 17080 | 17140 | 17170 | 17080 | 5017 |
| 643 | 20240826 | 091200 | 2126608090 | 17170 | 17140 | 17180 | 17140 | 9921 |
| 644 | 20240826 | 091100 | 1956294440 | 17150 | 17010 | 17150 | 17010 | 26936 |
| 645 | 20240826 | 091000 | 1496226670 | 17020 | 16940 | 17020 | 16930 | 12707 |
| 646 | 20240826 | 090900 | 1280485660 | 16930 | 16950 | 16950 | 16930 | 3201 |
| 647 | 20240826 | 090800 | 1226269580 | 16950 | 16930 | 16950 | 16930 | 1516 |
| 648 | 20240826 | 090700 | 1200589380 | 16930 | 16930 | 16970 | 16900 | 4019 |
| 649 | 20240826 | 090600 | 1132565040 | 16930 | 16980 | 16980 | 16930 | 3824 |
| 650 | 20240826 | 090500 | 1067733750 | 16990 | 16980 | 17050 | 16950 | 13050 |
| 651 | 20240826 | 090400 | 845864230 | 16980 | 16880 | 16990 | 16870 | 16835 |
| 652 | 20240826 | 090300 | 560409610 | 16920 | 16850 | 16950 | 16840 | 10084 |
| 653 | 20240826 | 090200 | 390178220 | 16830 | 16750 | 16880 | 16750 | 4833 |
| 654 | 20240826 | 090100 | 308834980 | 16750 | 16630 | 16820 | 16600 | 8877 |
| 655 | 20240826 | 090000 | 160217200 | 16650 | 16630 | 16650 | 16600 | 8754 |