KissMeData/085810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	1620	1592	1650	1505	140847	223512573	00	0.00	N	2	11
3	20250217	1609	1560	1645	1475	300091	463863015	00	0.00	N	2	37
4	20250214	1572	1627	1627	1507	299098	464633597	00	0.00	N	5	-55
5	20250213	1627	1641	1705	1580	368872	599808792	00	0.00	N	5	-79
6	20250212	1706	1676	1729	1630	266474	445639439	00	0.00	N	5	-41
7	20250211	1747	1641	1840	1592	1962149	3385541253	00	0.00	N	2	107
8	20250210	1640	1417	1674	1400	5680913	7970926955	00	0.00	N	2	211
9	20250207	1429	1402	1432	1360	1264921	1331577496	00	0.00	N	2	9
10	20250206	1420	1336	1455	1335	587171	833188617	00	0.00	N	2	57
11	20250205	1363	1391	1392	1322	220471	297336400	00	0.00	N	5	-28
12	20250204	1391	1350	1407	1301	443169	610485244	00	0.00	N	2	31
13	20250203	1360	1286	1387	1277	468689	618951689	00	0.00	N	2	63
14	20250131	1297	1270	1312	1231	163836	209926337	00	0.00	N	2	14
15	20250124	1283	1277	1320	1260	107779	138010062	00	0.00	N	5	-1
16	20250123	1284	1294	1307	1254	183951	236742454	00	0.00	N	5	-22
17	20250122	1306	1332	1350	1282	500328	658379697	00	0.00	N	5	-26
18	20250121	1332	1319	1360	1188	470147	612566864	00	0.00	N	2	13
19	20250120	1319	1312	1368	1284	673163	905739494	00	0.00	N	2	4
20	20250117	1315	1169	1338	1149	1402348	1781303103	00	0.00	N	2	123
21	20250116	1192	1290	1300	1152	489777	605278757	00	0.00	N	5	-3
22	20250115	1195	1190	1270	838	4773151	4643902861	00	0.00	N	5	-1
23	20250114	1196	1309	1355	1196	144454	182083899	00	0.00	N	5	-114
24	20250113	1310	1323	1341	1300	153957	202819343	00	0.00	N	5	-31
25	20250110	1341	1310	1397	1281	358736	484785031	00	0.00	N	2	31
26	20250109	1310	1341	1377	1310	117388	156430079	00	0.00	N	5	-31
27	20250108	1341	1389	1391	1325	125983	170691823	00	0.00	N	5	-49
28	20250107	1390	1345	1440	1312	441148	602169389	00	0.00	N	5	-6
29	20250106	1396	1209	1410	1197	1134485	1509568499	00	0.00	N	2	187
30	20250103	1209	1242	1242	1189	160012	193459382	00	0.00	N	5	-34
31	20250102	1243	1196	1270	1175	179236	218560198	00	0.00	N	2	47
32	20241230	1196	1156	1250	1156	273742	333168134	00	0.00	N	2	2
33	20241227	1194	1163	1229	1145	309548	366186751	00	0.00	N	5	-4
34	20241226	1198	1153	1313	1152	1296976	1576848527	00	0.00	N	2	45
35	20241224	1153	1166	1389	1146	2582447	3223218109	00	0.00	N	5	-13
36	20241223	1166	1075	1220	1053	852946	982628057	00	0.00	N	5	-19
37	20241220	1185	1100	1264	1100	3584989	4259317358	00	0.00	N	2	85
38	20241219	1100	1300	1359	1100	3707821	4470829068	00	0.00	N	5	-83
39	20241218	1183	950	1183	937	6083921	6718116368	00	0.00	N	1	273
40	20241217	910	872	928	800	1294968	1113156299	00	0.00	N	2	30
41	20241216	880	908	1073	874	11516769	11325543467	00	0.00	N	2	54
42	20241213	826	638	826	637	5592460	4514211164	00	0.00	N	1	190
43	20241212	636	689	689	622	176258	115266803	00	0.00	N	5	-35
44	20241211	671	635	677	617	277653	180717528	00	0.00	N	2	36
45	20241210	635	585	642	584	200080	124762786	00	0.00	N	2	51
46	20241209	584	624	638	582	239602	143930040	00	0.00	N	5	-40
47	20241206	624	633	635	570	222551	133179481	00	0.00	N	2	6
48	20241205	618	616	643	595	251955	154425833	00	0.00	N	2	3
49	20241204	615	600	650	593	324064	200845425	00	0.00	N	2	15
50	20241203	600	620	639	587	362834	221844122	00	0.00	N	5	-20
51	20241202	620	643	664	615	287614	181188456	00	0.00	N	5	-23
52	20241129	643	715	772	640	1193770	835233745	00	0.00	N	5	-58
53	20241128	701	728	745	694	215605	153278960	00	0.00	N	5	-27
54	20241127	728	742	773	702	342606	249422198	00	0.00	N	5	-9
55	20241126	737	758	765	715	397752	292966951	00	0.00	N	5	-19
56	20241125	756	762	773	737	379575	284452008	00	0.00	N	5	-6
57	20241122	762	780	812	758	271148	209067207	00	0.00	N	5	-18
58	20241121	780	804	830	762	295929	230533844	00	0.00	N	5	-21
59	20241120	801	800	836	767	233070	185929507	00	0.00	N	2	2
60	20241119	799	849	850	786	296443	239946799	00	0.00	N	5	-45
61	20241118	844	920	923	844	298822	261911509	00	0.00	N	5	-76
62	20241115	920	918	925	827	404537	352716448	00	0.00	N	2	1
63	20241114	919	965	995	909	389234	368394899	00	0.00	N	5	-63
64	20241113	982	944	1097	910	1863675	1856671434	00	0.00	N	2	74
65	20241112	908	947	985	880	399432	371756913	00	0.00	N	5	-43
66	20241111	951	1033	1136	935	890049	876280691	00	0.00	N	5	-74
67	20241108	1025	1023	1048	966	343243	341892475	00	0.00	N	2	2
68	20241107	1023	1084	1095	976	344562	347579028	00	0.00	N	5	-59
69	20241106	1082	1160	1178	1075	387453	429749899	00	0.00	N	5	-78
70	20241105	1160	1225	1230	1140	340383	398106794	00	0.00	N	5	-47
71	20241104	1207	1261	1360	1190	589283	749027960	00	0.00	N	5	-53
72	20241101	1260	1289	1309	1234	212067	265658830	00	0.00	N	5	-30
73	20241031	1290	1320	1370	1170	878497	1124830732	00	0.00	N	5	-31
74	20241030	1321	1351	1380	1301	209034	276710362	00	0.00	N	5	-41
75	20241029	1362	1347	1387	1320	426801	577107120	00	0.00	N	2	6
76	20241028	1356	1380	1394	1347	335948	457224351	00	0.00	N	5	-28
77	20241025	1384	1357	1420	1354	590332	814293387	00	0.00	N	2	27
78	20241024	1357	1317	1360	1279	225113	298059731	00	0.00	N	2	25
79	20241023	1332	1414	1414	1301	672706	896892410	00	0.00	N	5	-87
80	20241022	1419	1385	1440	1289	992516	1350742347	00	0.00	N	2	89
81	20241021	1330	1250	1350	1170	500404	634039539	00	0.00	N	2	108
82	20241018	1222	1167	1283	1128	590135	710853849	00	0.00	N	2	92
83	20241017	1130	1140	1218	1110	539361	622632378	00	0.00	N	5	-10
84	20241016	1140	1192	1192	1135	153020	177700091	00	0.00	N	5	-23
85	20241015	1163	1235	1240	1115	463468	546289702	00	0.00	N	5	-78
86	20241014	1241	1250	1285	1235	175658	220102735	00	0.00	N	5	-22
87	20241011	1263	1235	1315	1120	804302	980727378	00	0.00	N	2	28
88	20241010	1235	1423	1500	1220	1767044	2271576321	00	0.00	N	5	-222
89	20241008	1457	1415	1467	1371	554169	807119542	00	0.00	N	2	42
90	20241007	1415	1371	1455	1340	548556	768616143	00	0.00	N	2	49
91	20241004	1366	1427	1458	1360	645075	911641996	00	0.00	N	5	-52
92	20241002	1418	1301	1420	1301	470488	651140136	00	0.00	N	2	79
93	20240930	1339	1315	1435	1310	954655	1306122207	00	0.00	N	5	-6
94	20240927	1345	1300	1500	1294	3080035	4296241497	00	0.00	N	2	53
95	20240926	1292	1282	1296	1230	321741	409342172	00	0.00	N	2	12
96	20240925	1280	1210	1299	1177	1203921	1508366870	00	0.00	N	2	76
97	20240924	1204	1125	1243	1125	1070621	1273872071	00	0.00	N	2	79
98	20240923	1125	1109	1155	1100	499826	564258482	00	0.00	N	2	4
99	20240920	1121	1062	1134	1056	680139	749661647	00	0.00	N	2	50
100	20240919	1071	1028	1089	1025	267106	282383811	00	0.00	N	2	41
101	20240913	1030	1035	1054	1020	256969	264963073	00	0.00	N	5	-5
102	20240912	1035	1060	1060	1027	253311	263168308	00	0.00	N	3	0
103	20240911	1035	1072	1116	1031	947353	1009716283	00	0.00	N	5	-28
104	20240910	1063	1044	1233	1004	7278481	8408341749	00	0.00	N	2	19
105	20240909	1044	1060	1102	990	720723	759400274	00	0.00	N	2	20
106	20240906	1024	1046	1150	1002	1770189	1911517019	00	0.00	N	5	-18
107	20240905	1042	1081	1119	958	1267326	1308615121	00	0.00	N	5	-39
108	20240904	1081	1130	1149	1063	713096	778159938	00	0.00	N	5	-73
109	20240903	1154	1058	1219	1058	5901738	6774870682	00	0.00	N	2	134
110	20240902	1020	1027	1038	995	634284	640552233	00	0.00	N	5	-25
111	20240830	1045	1098	1130	1022	918044	966941058	00	0.00	N	5	-53
112	20240829	1098	1099	1183	1081	1642094	1851957230	00	0.00	N	5	-1
113	20240828	1099	1108	1243	1091	3910712	4538218677	00	0.00	N	5	-26
114	20240827	1125	1204	1268	1122	3529587	4202396700	00	0.00	N	5	-52
115	20240826	1177	1258	1460	1168	12227859	16269180909	00	0.00	N	5	-81
116	20240823	1258	1108	1380	1090	28559730	36037563096	00	0.00	N	2	169
117	20240822	1089	1393	1475	1067	13118477	16124746157	00	0.00	N	5	-161
118	20240821	1250	938	1250	930	11985949	14242275725	00	0.00	N	1	288
119	20240820	962	944	1038	923	2174649	2147341418	00	0.00	N	5	-3
120	20240819	965	1025	1046	958	2603209	2603725087	00	0.00	N	5	-29
121	20240816	994	958	1200	915	17127788	18653792358	00	0.00	N	2	36
122	20240814	958	1150	1220	939	18186790	19876165859	00	0.00	N	5	-89
123	20240813	1047	810	1047	810	5197362	5130394362	00	0.00	N	1	241
124	20240812	806	787	808	782	36093	28770287	00	0.00	N	2	19
125	20240809	787	773	798	761	34247	26891677	00	0.00	N	2	16
126	20240808	771	742	772	742	32965	24816849	00	0.00	N	2	29
127	20240807	742	728	773	728	40658	30502100	00	0.00	N	2	6
128	20240806	736	717	757	711	72407	52485697	00	0.00	N	2	19
129	20240805	717	829	836	713	111312	86126340	00	0.00	N	5	-112
130	20240802	829	836	840	829	14555	12110920	00	0.00	N	5	-3
131	20240801	832	828	840	821	34320	28577833	00	0.00	N	5	-2
132	20240731	834	830	840	826	11811	9823318	00	0.00	N	5	-2
133	20240730	836	834	850	832	27365	22942111	00	0.00	N	2	2
134	20240729	834	825	850	825	18500	15550186	00	0.00	N	2	9
135	20240726	825	817	835	817	47290	38905236	00	0.00	N	3	0
136	20240725	825	801	840	801	26463	21555193	00	0.00	N	2	20
137	20240724	805	838	841	801	74904	61657329	00	0.00	N	5	-33
138	20240723	838	841	871	832	17178	14513625	00	0.00	N	5	-3
139	20240722	841	852	855	836	24624	20802623	00	0.00	N	5	-9
140	20240719	850	858	869	846	30818	26388984	00	0.00	N	5	-19
141	20240718	869	865	876	864	22746	19746670	00	0.00	N	5	-3
142	20240717	872	856	874	854	13414	11596915	00	0.00	N	2	18
143	20240716	854	871	878	854	40380	34988840	00	0.00	N	5	-34
144	20240715	888	893	893	875	26648	23536987	00	0.00	N	5	-5
145	20240712	893	869	902	868	42711	37930627	00	0.00	N	2	25
146	20240711	868	904	910	849	194286	169082941	00	0.00	N	5	-42
147	20240710	910	937	937	910	44474	40931322	00	0.00	N	5	-28
148	20240709	938	960	968	930	40296	38125444	00	0.00	N	5	-30
149	20240708	968	959	987	930	36955	36040710	00	0.00	N	2	9
150	20240705	959	985	987	956	56010	54055885	00	0.00	N	5	-26
151	20240704	985	980	993	946	185467	180381597	00	0.00	N	2	6
152	20240703	979	909	1020	872	882973	855297260	00	0.00	N	2	71
153	20240702	908	849	1029	847	1868480	1767871963	00	0.00	N	2	63
154	20240701	845	839	857	839	18809	15890736	00	0.00	N	2	2
155	20240628	843	840	876	836	12931	10939253	00	0.00	N	5	-10
156	20240627	853	831	883	829	30404	25473710	00	0.00	N	2	13
157	20240626	840	844	848	831	16726	14014035	00	0.00	N	5	-8
158	20240625	848	850	857	847	47375	40202543	00	0.00	N	5	-9
159	20240624	857	867	867	855	23658	20298375	00	0.00	N	5	-18
160	20240621	875	861	881	855	26845	23272232	00	0.00	N	5	-6
161	20240620	881	880	903	880	20214	17899435	00	0.00	N	5	-1
162	20240619	882	905	905	882	17849	15834258	00	0.00	N	5	-10
163	20240618	892	907	907	891	15112	13560605	00	0.00	N	5	-15
164	20240617	907	890	926	890	8293	7467266	00	0.00	N	5	-4
165	20240614	911	905	940	905	12522	11507438	00	0.00	N	5	-3
166	20240613	914	913	921	900	20209	18262770	00	0.00	N	2	6
167	20240612	908	927	934	907	21499	19743495	00	0.00	N	5	-19
168	20240611	927	929	930	910	13949	12888926	00	0.00	N	5	-2
169	20240610	929	933	935	918	31917	29638441	00	0.00	N	5	-4
170	20240607	933	937	948	918	15759	14762215	00	0.00	N	5	-4
171	20240605	937	930	949	918	40349	37658348	00	0.00	N	2	7
172	20240604	930	905	930	905	18855	17349580	00	0.00	N	2	15
173	20240603	915	890	936	890	14713	13441515	00	0.00	N	2	8
174	20240531	907	954	954	906	35035	31830308	00	0.00	N	2	1
175	20240530	906	918	922	906	10435	9558398	00	0.00	N	5	-12
176	20240529	918	891	930	891	66886	61237042	00	0.00	N	2	27
177	20240528	891	895	905	887	11936	10693268	00	0.00	N	5	-4
178	20240527	895	883	910	883	24176	21649451	00	0.00	N	2	9
179	20240524	886	955	955	886	77756	71232210	00	0.00	N	5	-45
180	20240523	931	966	966	920	117996	110640995	00	0.00	N	5	-35
181	20240522	966	969	980	935	54940	52716036	00	0.00	N	3	0
182	20240521	966	973	979	960	30890	29821037	00	0.00	N	5	-4
183	20240520	970	964	974	962	28834	27818412	00	0.00	N	5	-4
184	20240517	974	979	990	963	63929	61950980	00	0.00	N	5	-2
185	20240516	976	980	998	975	13121	12948675	00	0.00	N	2	6
186	20240514	970	975	979	965	12127	11793115	00	0.00	N	5	-5
187	20240513	975	994	999	975	41341	40615681	00	0.00	N	5	-19
188	20240510	994	995	998	980	18352	18157962	00	0.00	N	5	-4
189	20240509	998	990	1010	986	39869	39755087	00	0.00	N	2	12
190	20240508	986	987	1008	979	45902	45580342	00	0.00	N	5	-1
191	20240507	987	985	992	976	22605	22320664	00	0.00	N	2	2
192	20240503	985	986	1010	963	26270	25864931	00	0.00	N	5	-8
193	20240502	993	986	998	980	21448	21130359	00	0.00	N	2	7
194	20240430	986	971	1065	971	133590	135496444	00	0.00	N	2	18
195	20240429	968	971	979	960	19974	19276405	00	0.00	N	5	-3
196	20240426	971	960	977	956	96399	93090679	00	0.00	N	2	4
197	20240425	967	971	990	962	18504	17941748	00	0.00	N	5	-3
198	20240424	970	998	998	967	13076	12714348	00	0.00	N	2	3
199	20240423	967	998	998	967	26748	26010556	00	0.00	N	2	2
200	20240422	965	970	988	956	23967	23229017	00	0.00	N	5	-5
201	20240419	970	980	995	932	67524	64854332	00	0.00	N	5	-20
202	20240418	990	990	1019	990	15060	15076738	00	0.00	N	3	0
203	20240417	990	972	1014	972	43465	43371923	00	0.00	N	5	-5
204	20240416	995	984	1000	929	58074	56357651	00	0.00	N	5	-8
205	20240415	1003	1004	1021	990	83335	83980283	00	0.00	N	2	3
206	20240412	1000	988	1009	988	89814	89759792	00	0.00	N	2	12
207	20240411	988	970	988	953	25690	24880295	00	0.00	N	2	18
208	20240409	970	977	986	960	29164	28365019	00	0.00	N	5	-7
209	20240408	977	960	977	953	27695	26705219	00	0.00	N	2	9
210	20240405	968	983	983	960	75944	73473134	00	0.00	N	5	-15
211	20240404	983	984	992	978	98840	97116739	00	0.00	N	3	0
212	20240403	983	983	1004	980	90514	89567198	00	0.00	N	5	-26
213	20240402	1009	1020	1020	982	263767	262865505	00	0.00	N	5	-7
214	20240401	1016	933	1212	933	3558549	3919070350	00	0.00	N	2	83
215	20240329	933	920	994	919	177320	169009797	00	0.00	N	2	14
216	20240328	919	907	920	906	56739	52041129	00	0.00	N	2	13
217	20240327	906	905	924	904	52371	47931805	00	0.00	N	2	1
218	20240326	905	898	928	897	59244	53887360	00	0.00	N	5	-7
219	20240325	912	945	945	911	74301	68146372	00	0.00	N	5	-6
220	20240322	918	943	950	915	52827	48627652	00	0.00	N	5	-25
221	20240321	943	942	965	918	169878	159189630	00	0.00	N	2	14
222	20240320	929	937	945	893	382462	351606059	00	0.00	N	5	-29
223	20240319	958	930	1163	926	6402143	6995098917	00	0.00	N	2	63
224	20240318	895	886	910	886	76864	68864837	00	0.00	N	2	1
225	20240315	894	915	926	886	50639	45389180	00	0.00	N	5	-21
226	20240314	915	937	937	900	55334	50450404	00	0.00	N	5	-9
227	20240313	924	922	985	918	165546	154684647	00	0.00	N	2	2
228	20240312	922	966	968	889	265611	240974781	00	0.00	N	5	-42
229	20240311	964	986	990	964	44032	42842840	00	0.00	N	5	-22
230	20240308	986	990	990	977	40736	40037102	00	0.00	N	5	-4
231	20240307	990	1001	1001	981	31252	30836634	00	0.00	N	5	-11
232	20240306	1001	1006	1025	996	15950	15975568	00	0.00	N	5	-5
233	20240305	1006	1005	1014	995	34585	34754845	00	0.00	N	2	1
234	20240304	1005	1005	1035	998	60345	61146782	00	0.00	N	2	6
235	20240229	999	1050	1062	999	41985	43813475	00	0.00	N	5	-51
236	20240228	1050	1041	1060	1035	33954	35557936	00	0.00	N	2	5
237	20240227	1045	1034	1070	1017	69042	72063652	00	0.00	N	2	16
238	20240226	1029	1001	1029	1000	77829	78292019	00	0.00	N	2	31
239	20240223	998	1077	1077	985	326932	332062918	00	0.00	N	5	-79
240	20240222	1077	1095	1095	1068	56892	61558353	00	0.00	N	5	-18
241	20240221	1095	1110	1110	1077	86418	94463417	00	0.00	N	5	-15
242	20240220	1110	1118	1118	1108	35869	39952491	00	0.00	N	5	-8
243	20240219	1118	1123	1123	1110	31005	34623091	00	0.00	N	5	-5
244	20240216	1123	1132	1133	1114	28962	32512503	00	0.00	N	5	-9
245	20240215	1132	1143	1143	1110	59572	66741846	00	0.00	N	5	-11
246	20240214	1143	1146	1146	1122	34886	39555244	00	0.00	N	5	-3
247	20240213	1146	1151	1151	1129	32279	36822469	00	0.00	N	5	-5
248	20240208	1151	1147	1155	1125	35583	40438353	00	0.00	N	2	4
249	20240207	1147	1154	1154	1126	29827	34069446	00	0.00	N	5	-7
250	20240206	1154	1156	1160	1125	41392	47138138	00	0.00	N	5	-2
251	20240205	1156	1152	1157	1122	33181	37820106	00	0.00	N	2	4
252	20240202	1152	1120	1156	1120	48238	54581560	00	0.00	N	2	32
253	20240201	1120	1233	1234	1102	395049	465981675	00	0.00	N	5	-1
254	20240131	1121	1112	1126	1096	30107	33410493	00	0.00	N	2	9
255	20240130	1112	1107	1123	1094	58456	64782744	00	0.00	N	2	5
256	20240129	1107	1121	1130	1077	56127	61397512	00	0.00	N	5	-14
257	20240126	1121	1116	1124	1088	39729	43918212	00	0.00	N	2	5
258	20240125	1116	1091	1116	1080	31476	34352046	00	0.00	N	5	-9
259	20240124	1125	1134	1145	1102	46809	52161417	00	0.00	N	5	-20
260	20240123	1145	1140	1165	1118	17390	19886342	00	0.00	N	5	-9
261	20240122	1154	1150	1157	1135	20071	23049206	00	0.00	N	2	13
262	20240119	1141	1130	1155	1118	19979	22722586	00	0.00	N	2	11
263	20240118	1130	1106	1132	1101	19198	21423137	00	0.00	N	2	9
264	20240117	1121	1126	1133	1065	26191	28971641	00	0.00	N	5	-16
265	20240116	1137	1120	1137	1105	63527	71277035	00	0.00	N	2	17
266	20240115	1120	1097	1122	1097	33478	37119662	00	0.00	N	2	18
267	20240112	1102	1123	1135	1096	49831	55069813	00	0.00	N	5	-7
268	20240111	1109	1118	1121	1095	31814	35157567	00	0.00	N	5	-9
269	20240110	1118	1124	1130	1102	20390	22800773	00	0.00	N	5	-6
270	20240109	1124	1121	1125	1105	39894	44347672	00	0.00	N	2	3
271	20240108	1121	1125	1128	1109	35435	39683470	00	0.00	N	5	-13
272	20240105	1134	1128	1145	1116	34277	38530084	00	0.00	N	5	-11
273	20240104	1145	1143	1149	1121	13267	14985722	00	0.00	N	2	2
274	20240103	1143	1129	1145	1123	34773	39328146	00	0.00	N	2	14
275	20240102	1129	1168	1168	1122	29261	33238258	00	0.00	N	2	7
276	20231228	1122	1114	1145	1065	35479	39674833	00	0.00	N	3	0
277	20231227	1122	1114	1126	1103	18279	20386693	00	0.00	N	2	8
278	20231226	1114	1120	1139	1114	24568	27531698	00	0.00	N	5	-31
279	20231222	1145	1140	1150	1129	11804	13432179	00	0.00	N	5	-5
280	20231221	1150	1166	1169	1141	14076	16247648	00	0.00	N	5	-16
281	20231220	1166	1166	1169	1133	15492	18009766	00	0.00	N	2	3
282	20231219	1163	1160	1169	1115	43048	49144188	00	0.00	N	2	15
283	20231218	1148	1170	1170	1117	40547	45837100	00	0.00	N	2	9
284	20231215	1139	1120	1140	1096	35326	39322659	00	0.00	N	2	19
285	20231214	1120	1121	1136	1090	83857	93225129	00	0.00	N	5	-17
286	20231213	1137	1121	1156	1095	77894	87219050	00	0.00	N	2	17
287	20231212	1120	1122	1122	1101	25201	28053146	00	0.00	N	5	-2
288	20231211	1122	1142	1188	1113	59349	67075870	00	0.00	N	5	-20
289	20231208	1142	1173	1184	1100	126030	142742693	00	0.00	N	5	-31
290	20231207	1173	1171	1173	1151	41203	47836166	00	0.00	N	2	1
291	20231206	1172	1181	1181	1160	60718	70966548	00	0.00	N	5	-9
292	20231205	1181	1211	1313	1175	264762	327168890	00	0.00	N	5	-30
293	20231204	1211	1203	1220	1198	27832	33728500	00	0.00	N	5	-1
294	20231201	1212	1211	1218	1200	16717	20139813	00	0.00	N	2	1
295	20231130	1211	1225	1253	1205	18242	22105648	00	0.00	N	5	-10
296	20231129	1221	1227	1240	1197	38819	46784931	00	0.00	N	5	-6
297	20231128	1227	1216	1230	1210	40402	49246625	00	0.00	N	5	-18
298	20231127	1245	1240	1247	1217	29012	35464081	00	0.00	N	2	9
299	20231124	1236	1235	1249	1229	10601	13095182	00	0.00	N	2	2
300	20231123	1234	1225	1246	1225	26943	33194350	00	0.00	N	2	8
301	20231122	1226	1260	1260	1221	9153	11332927	00	0.00	N	5	-27
302	20231121	1253	1252	1266	1240	12821	16037366	00	0.00	N	2	1
303	20231120	1252	1249	1252	1232	14666	18200737	00	0.00	N	3	0
304	20231117	1252	1275	1275	1236	6541	8141660	00	0.00	N	5	-23
305	20231116	1275	1230	1275	1210	57392	70133279	00	0.00	N	2	15
306	20231115	1260	1223	1260	1199	58593	71747881	00	0.00	N	2	37
307	20231114	1223	1205	1224	1190	20258	24650474	00	0.00	N	3	0
308	20231113	1223	1201	1223	1190	19261	23201968	00	0.00	N	3	0
309	20231110	1223	1222	1241	1203	13368	16237535	00	0.00	N	5	-5
310	20231109	1228	1230	1255	1215	8258	10137637	00	0.00	N	5	-26
311	20231108	1254	1240	1262	1230	16885	21025922	00	0.00	N	2	4
312	20231107	1250	1240	1255	1223	26091	32525545	00	0.00	N	2	10
313	20231106	1240	1241	1269	1180	55907	69164231	00	0.00	N	2	4
314	20231103	1236	1200	1239	1191	49511	60119669	00	0.00	N	2	38
315	20231102	1198	1144	1198	1144	46255	54457563	00	0.00	N	2	54
316	20231101	1144	1117	1149	1116	64285	74634918	00	0.00	N	2	27
317	20231031	1117	1178	1191	1113	19981	22515289	00	0.00	N	5	-63
318	20231030	1180	1170	1197	1160	73207	86035089	00	0.00	N	5	-12
319	20231027	1192	1190	1192	1150	29702	34751752	00	0.00	N	2	2
320	20231026	1190	1175	1218	1152	24850	29279505	00	0.00	N	5	-29
321	20231025	1219	1231	1245	1205	23989	29235952	00	0.00	N	5	-1
322	20231024	1220	1210	1270	1148	101606	121564757	00	0.00	N	2	25
323	20231023	1195	1215	1255	1195	66919	80804829	00	0.00	N	5	-75
324	20231020	1270	1289	1289	1220	62543	77993135	00	0.00	N	5	-44
325	20231019	1314	1320	1348	1270	74919	96622577	00	0.00	N	5	-35
326	20231018	1349	1354	1354	1301	9080	11961979	00	0.00	N	2	11
327	20231017	1338	1305	1370	1305	8387	11140198	00	0.00	N	2	33
328	20231016	1305	1346	1346	1285	36776	48063874	00	0.00	N	5	-41
329	20231013	1346	1368	1377	1330	8675	11682848	00	0.00	N	5	-16
330	20231012	1362	1340	1365	1337	12725	17248245	00	0.00	N	2	22
331	20231011	1340	1307	1340	1306	24784	32903350	00	0.00	N	2	33
332	20231010	1307	1340	1345	1281	57398	74460897	00	0.00	N	5	-19
333	20231006	1326	1285	1421	1285	197534	269035645	00	0.00	N	2	16
334	20231005	1310	1292	1310	1281	45125	58337943	00	0.00	N	3	0
335	20231004	1310	1318	1343	1290	64890	84647471	00	0.00	N	5	-34
336	20230927	1344	1303	1350	1303	30354	40443798	00	0.00	N	2	4
337	20230926	1340	1363	1380	1340	31679	42804497	00	0.00	N	5	-23
338	20230925	1363	1362	1396	1355	53054	72376887	00	0.00	N	5	-34
339	20230922	1397	1405	1425	1394	72522	102030400	00	0.00	N	5	-27
340	20230921	1424	1477	1477	1424	92274	132573779	00	0.00	N	5	-53
341	20230920	1477	1504	1504	1477	16125	23909726	00	0.00	N	5	-28
342	20230919	1505	1527	1527	1480	34184	51171780	00	0.00	N	2	18
343	20230918	1487	1485	1490	1480	39997	59354441	00	0.00	N	2	2
344	20230915	1485	1470	1500	1470	17785	26370969	00	0.00	N	2	2
345	20230914	1483	1488	1488	1462	26519	39175462	00	0.00	N	5	-5
346	20230913	1488	1505	1511	1478	73902	110124458	00	0.00	N	5	-37
347	20230912	1525	1556	1556	1505	64056	97523889	00	0.00	N	5	-31
348	20230911	1556	1560	1592	1540	108495	169419141	00	0.00	N	5	-9
349	20230908	1565	1532	1580	1527	33392	51595028	00	0.00	N	2	2
350	20230907	1563	1562	1600	1534	45894	71646961	00	0.00	N	2	1
351	20230906	1562	1522	1630	1517	155654	243309189	00	0.00	N	2	2
352	20230905	1560	1530	1570	1520	35152	54172342	00	0.00	N	2	2
353	20230904	1558	1568	1584	1513	71450	110615956	00	0.00	N	5	-10
354	20230901	1568	1563	1587	1545	66104	103240112	00	0.00	N	2	5
355	20230831	1563	1555	1710	1542	854393	1386945091	00	0.00	N	2	13
356	20230830	1550	1545	1551	1532	21981	33905123	00	0.00	N	2	10
357	20230829	1540	1511	1550	1511	29778	45728780	00	0.00	N	2	19
358	20230828	1521	1560	1570	1510	32500	49525148	00	0.00	N	2	12
359	20230825	1509	1506	1518	1448	560428	832761574	00	0.00	N	5	-10
360	20230824	1519	1522	1537	1506	32103	48719114	00	0.00	N	5	-3
361	20230823	1522	1520	1528	1490	41617	62587931	00	0.00	N	2	2
362	20230822	1520	1539	1539	1502	41681	63143397	00	0.00	N	5	-19
363	20230821	1539	1547	1547	1500	54992	83790516	00	0.00	N	5	-8
364	20230818	1547	1550	1550	1490	34787	53000822	00	0.00	N	5	-3
365	20230817	1550	1517	1550	1482	61170	92283516	00	0.00	N	5	-10
366	20230816	1560	1568	1589	1522	68078	105229038	00	0.00	N	5	-36
367	20230814	1596	1612	1612	1560	33408	52641570	00	0.00	N	5	-16
368	20230811	1612	1571	1619	1560	57002	91102532	00	0.00	N	2	42
369	20230810	1570	1527	1570	1518	43059	66491956	00	0.00	N	2	6
370	20230809	1564	1560	1579	1545	30503	47575121	00	0.00	N	2	4
371	20230808	1560	1531	1561	1504	78298	119824586	00	0.00	N	5	-1
372	20230807	1561	1535	1569	1520	61240	94498922	00	0.00	N	2	30
373	20230804	1531	1573	1575	1518	66568	102703828	00	0.00	N	5	-42
374	20230803	1573	1535	1583	1524	69061	106654233	00	0.00	N	5	-10
375	20230802	1583	1599	1599	1519	90551	141663183	00	0.00	N	5	-11
376	20230801	1594	1556	1599	1556	59957	95062088	00	0.00	N	2	13
377	20230731	1581	1570	1584	1555	29796	46873663	00	0.00	N	2	21
378	20230728	1560	1531	1568	1503	44793	69186630	00	0.00	N	2	28
379	20230727	1532	1436	1539	1400	141828	212429636	00	0.00	N	2	72
380	20230726	1460	1527	1540	1395	402985	588536097	00	0.00	N	5	-84
381	20230725	1544	1616	1640	1542	244671	387138225	00	0.00	N	5	-95
382	20230724	1639	1656	1669	1614	151000	245899535	00	0.00	N	5	-30
383	20230721	1669	1699	1699	1656	94475	157296710	00	0.00	N	5	-30
384	20230720	1699	1705	1705	1666	59520	100436847	00	0.00	N	3	0
385	20230719	1699	1700	1700	1650	165631	276750325	00	0.00	N	3	0
386	20230718	1699	1712	1720	1681	153400	260004717	00	0.00	N	5	-21
387	20230717	1720	1700	1730	1678	101627	172477351	00	0.00	N	2	9
388	20230714	1711	1750	1750	1692	175036	298064425	00	0.00	N	5	-16
389	20230713	1727	1721	1764	1718	137929	239007649	00	0.00	N	5	-13
390	20230712	1740	1780	1780	1703	169682	291804666	00	0.00	N	5	-3
391	20230711	1743	1750	1785	1712	149633	260824970	00	0.00	N	2	3
392	20230710	1740	1720	1762	1692	141835	245269987	00	0.00	N	2	12
393	20230707	1728	1757	1777	1720	131425	227857536	00	0.00	N	5	-31
394	20230706	1759	1805	1805	1725	353655	620930187	00	0.00	N	5	-46
395	20230705	1805	1808	1826	1765	254131	458623418	00	0.00	N	2	10
396	20230704	1795	1800	1828	1782	230888	413439048	00	0.00	N	5	-13
397	20230703	1808	1783	1808	1770	183783	329395900	00	0.00	N	2	25
398	20230630	1783	1809	1815	1759	420382	748055595	00	0.00	N	5	-32
399	20230629	1815	1792	1950	1753	4276607	8019118750	00	0.00	N	2	24
400	20230628	1791	1895	1895	1790	430055	791708761	00	0.00	N	5	-102
401	20230627	1893	1894	1911	1860	409368	773041813	00	0.00	N	3	0
402	20230626	1893	1895	1918	1843	285508	538215686	00	0.00	N	2	3
403	20230623	1890	1884	1926	1841	653328	1225010815	00	0.00	N	5	-1
404	20230622	1891	1950	1967	1891	1289600	2484046264	00	0.00	N	2	1
405	20230621	1890	1905	1970	1851	3047697	5877317881	00	0.00	N	2	30
406	20230620	1860	1875	1878	1840	160393	296793898	00	0.00	N	5	-15
407	20230619	1875	1895	1899	1839	261412	485532866	00	0.00	N	5	-4
408	20230616	1879	1865	1895	1850	349111	650297987	00	0.00	N	5	-1
409	20230615	1880	1865	1910	1836	237587	441650454	00	0.00	N	2	30
410	20230614	1850	1914	1920	1837	647487	1209181261	00	0.00	N	5	-64
411	20230613	1914	1930	1938	1901	568371	1089118203	00	0.00	N	2	6
412	20230612	1908	1960	1994	1888	2293899	4473808577	00	0.00	N	5	-5
413	20230609	1913	1884	1913	1870	693191	1314307854	00	0.00	N	2	20
414	20230608	1893	1877	1900	1861	653550	1224427257	00	0.00	N	5	-15
415	20230607	1908	1890	1932	1870	2242113	4267107282	00	0.00	N	2	40
416	20230605	1868	1910	1922	1864	1105633	2079585812	00	0.00	N	5	-62
417	20230602	1930	2200	2235	1898	13184487	26884364179	00	0.00	N	5	-170
418	20230601	2100	1650	2100	1650	8854357	18157531675	00	0.00	N	1	482
419	20230531	1618	1595	1620	1595	46644	74859043	00	0.00	N	2	3
420	20230530	1615	1615	1619	1599	47245	75860773	00	0.00	N	3	0
421	20230526	1615	1600	1621	1592	51525	82683192	00	0.00	N	2	11
422	20230525	1604	1605	1628	1595	104501	167755584	00	0.00	N	5	-17
423	20230524	1621	1610	1650	1590	93922	151226716	00	0.00	N	5	-8
424	20230523	1629	1678	1750	1618	570912	960348522	00	0.00	N	2	4
425	20230522	1625	1638	1638	1615	59611	96901694	00	0.00	N	5	-2
426	20230519	1627	1613	1635	1588	57716	93293199	00	0.00	N	2	15
427	20230518	1612	1600	1612	1572	58481	93294540	00	0.00	N	2	32
428	20230517	1580	1570	1594	1556	58284	91662589	00	0.00	N	2	6
429	20230516	1574	1566	1605	1540	128087	199950872	00	0.00	N	5	-19
430	20230515	1593	1622	1645	1575	122155	195385081	00	0.00	N	5	-45
431	20230512	1638	1667	1667	1632	66834	109954438	00	0.00	N	5	-30
432	20230511	1668	1662	1678	1655	83178	138462702	00	0.00	N	2	7
433	20230510	1661	1680	1700	1620	71206	119001927	00	0.00	N	5	-21
434	20230509	1682	1661	1682	1642	93894	155611863	00	0.00	N	5	-15
435	20230508	1697	1663	1700	1663	67118	112755156	00	0.00	N	2	7
436	20230504	1690	1700	1700	1650	139209	232055333	00	0.00	N	5	-12
437	20230503	1702	1709	1720	1666	141749	240620409	00	0.00	N	5	-18
438	20230502	1720	1693	1732	1693	153610	262916379	00	0.00	N	2	27
439	20230428	1693	1724	1753	1691	411841	702387727	00	0.00	N	5	-55
440	20230427	1748	1703	1897	1666	2745598	4925751401	00	0.00	N	2	41
441	20230426	1707	1700	1720	1651	97898	166194058	00	0.00	N	2	1
442	20230425	1706	1700	1710	1600	134637	225618482	00	0.00	N	2	11
443	20230424	1695	1700	1712	1652	88298	148766427	00	0.00	N	5	-17
444	20230421	1712	1756	1761	1700	149759	257068611	00	0.00	N	5	-50
445	20230420	1762	1808	1817	1733	229917	404726406	00	0.00	N	5	-46
446	20230419	1808	1782	1818	1773	321343	579792213	00	0.00	N	2	25
447	20230418	1783	1788	1818	1750	166569	295453397	00	0.00	N	5	-13
448	20230417	1796	1773	1796	1750	115338	204466476	00	0.00	N	2	2
449	20230414	1794	1768	1807	1762	179049	319133292	00	0.00	N	2	26
450	20230413	1768	1757	1785	1737	143008	251669640	00	0.00	N	2	1
451	20230412	1767	1739	1816	1739	488004	866454755	00	0.00	N	2	50
452	20230411	1717	1663	1732	1600	156994	264974517	00	0.00	N	2	23
453	20230410	1694	1728	1728	1667	125855	212652128	00	0.00	N	5	-22
454	20230407	1716	1740	1740	1697	78776	134446811	00	0.00	N	5	-12
455	20230406	1728	1762	1762	1706	161760	278765445	00	0.00	N	5	-51
456	20230405	1779	1735	1801	1720	248361	438830705	00	0.00	N	2	24
457	20230404	1755	1763	1763	1730	88148	153799869	00	0.00	N	5	-3
458	20230403	1758	1732	1758	1707	124079	215462780	00	0.00	N	2	26
459	20230331	1732	1715	1735	1691	175002	298964459	00	0.00	N	3	0
460	20230330	1732	1733	1733	1703	118801	203597107	00	0.00	N	5	-1
461	20230329	1733	1737	1737	1700	127350	218565848	00	0.00	N	5	-1
462	20230328	1734	1690	1734	1687	157507	270722316	00	0.00	N	2	27
463	20230327	1707	1710	1710	1631	90417	152337319	00	0.00	N	2	2
464	20230324	1705	1680	1726	1679	161977	276725991	00	0.00	N	2	13
465	20230323	1692	1701	1710	1671	96872	163413140	00	0.00	N	5	-11
466	20230322	1703	1701	1724	1680	104399	177016907	00	0.00	N	2	2
467	20230321	1701	1728	1734	1682	86933	148034335	00	0.00	N	5	-27
468	20230320	1728	1708	1743	1708	96651	166763256	00	0.00	N	2	22
469	20230317	1706	1650	1745	1650	218691	370788625	00	0.00	N	2	49
470	20230316	1657	1635	1659	1600	79994	130167684	00	0.00	N	5	-1
471	20230315	1658	1627	1665	1627	84129	138571847	00	0.00	N	2	25
472	20230314	1633	1715	1715	1615	168896	276747511	00	0.00	N	5	-47
473	20230313	1680	1700	1715	1645	166193	277662513	00	0.00	N	5	-44
474	20230310	1724	1768	1768	1691	226222	390305046	00	0.00	N	5	-62
475	20230309	1786	1852	1852	1763	360820	645398258	00	0.00	N	5	-59
476	20230308	1845	1870	1879	1833	324050	598523872	00	0.00	N	5	-55
477	20230307	1900	1911	1940	1880	657047	1258246906	00	0.00	N	2	5
478	20230306	1895	1868	1916	1852	408378	771184052	00	0.00	N	2	27
479	20230303	1868	1871	1885	1855	285153	531656010	00	0.00	N	5	-3
480	20230302	1871	1888	1933	1870	466848	885352924	00	0.00	N	2	9
481	20230228	1862	1886	1936	1861	474068	898348482	00	0.00	N	5	-36
482	20230227	1898	1901	1930	1857	536639	1010074412	00	0.00	N	2	12
483	20230224	1886	1951	1977	1876	1077398	2059910027	00	0.00	N	5	-72
484	20230223	1958	2030	2045	1926	2067115	4057277617	00	0.00	N	5	-82
485	20230222	2040	1940	2215	1909	23618840	48992675207	00	0.00	N	2	137
486	20230221	1903	1831	2155	1789	5821931	11609627645	00	0.00	N	2	72
487	20230220	1831	1848	1848	1806	58064	105916935	00	0.00	N	2	3
488	20230217	1828	1861	1869	1812	135951	248321698	00	0.00	N	5	-42
489	20230216	1870	1850	1930	1836	218290	411722519	00	0.00	N	2	20
490	20230215	1850	1900	1911	1831	248330	463834744	00	0.00	N	5	-79
491	20230214	1929	1950	1974	1915	188276	364737597	00	0.00	N	5	-23
492	20230213	1952	1988	1994	1922	130018	252627175	00	0.00	N	5	-42
493	20230210	1994	2000	2005	1966	193662	383799536	00	0.00	N	5	-21
494	20230209	2015	1996	2025	1996	226365	453887210	00	0.00	N	5	-10
495	20230208	2025	2020	2065	2000	264891	536282845	00	0.00	N	5	-5
496	20230207	2030	1976	2030	1976	168123	337149984	00	0.00	N	2	34
497	20230206	1996	2000	2005	1951	118691	235090593	00	0.00	N	5	-9
498	20230203	2005	1983	2015	1969	168957	334968159	00	0.00	N	2	22
499	20230202	1983	1960	2035	1945	437808	875211413	00	0.00	N	2	22
500	20230201	1961	1950	1964	1935	110945	216095844	00	0.00	N	2	11
501	20230131	1950	1944	1968	1934	101260	197008113	00	0.00	N	5	-19
502	20230130	1969	1983	1983	1922	145985	285256040	00	0.00	N	5	-2
503	20230127	1971	1938	1972	1918	155706	304435130	00	0.00	N	2	33
504	20230126	1938	1911	1938	1911	105158	202916796	00	0.00	N	2	8
505	20230125	1930	1920	1940	1888	130607	251213653	00	0.00	N	2	25
506	20230120	1905	1905	1910	1850	123997	233456840	00	0.00	N	3	0
507	20230119	1905	1870	1915	1845	220233	411448590	00	0.00	N	5	-5
508	20230118	1910	1935	2080	1900	1667807	3297777620	00	0.00	N	5	-15
509	20230117	1925	1905	1950	1890	140788	270942265	00	0.00	N	2	5
510	20230116	1920	1905	1935	1890	159345	304062770	00	0.00	N	2	15
511	20230113	1905	1905	1910	1875	86789	164442955	00	0.00	N	2	10
512	20230112	1895	1900	1905	1850	96121	179960775	00	0.00	N	2	5
513	20230111	1890	1880	1900	1875	98858	186221955	00	0.00	N	2	10
514	20230110	1880	1885	1885	1835	108567	201386505	00	0.00	N	3	0
515	20230109	1880	1820	1890	1815	131352	243966275	00	0.00	N	2	60
516	20230106	1820	1790	1830	1750	108253	195230830	00	0.00	N	2	40
517	20230105	1780	1775	1795	1725	100733	176773440	00	0.00	N	2	15
518	20230104	1765	1705	1785	1680	112623	195385045	00	0.00	N	2	45
519	20230103	1720	1670	1765	1630	146212	247229200	00	0.00	N	2	15
520	20230102	1705	1760	1790	1680	101730	174951205	00	0.00	N	5	-55
521	20221229	1760	1790	1790	1700	153345	265632190	00	0.00	N	5	-30
522	20221228	1790	1815	1815	1750	120041	212926960	02	0.00	N	5	-20
523	20221227	1810	1815	1875	1810	106538	194401835	00	0.00	N	5	-45
524	20221226	1855	1895	1895	1805	173435	318395430	00	0.00	N	5	-40
525	20221223	1895	1925	1935	1845	288231	539264865	00	0.00	N	5	-30
526	20221222	1925	1940	1960	1900	184337	355032295	00	0.00	N	5	-35
527	20221221	1960	1960	1975	1925	92647	179832335	00	0.00	N	5	-5
528	20221220	1965	1970	1990	1925	196844	384192640	00	0.00	N	5	-30
529	20221219	1995	1990	1995	1960	121354	239838130	00	0.00	N	2	5
530	20221216	1990	1940	1990	1900	265438	515754690	00	0.00	N	2	30
531	20221215	1960	1970	1980	1945	87264	170851245	00	0.00	N	5	-5
532	20221214	1965	1940	1980	1935	138153	270470490	00	0.00	N	2	15
533	20221213	1950	1940	2030	1935	170813	335463395	00	0.00	N	3	0
534	20221212	1950	2025	2025	1950	284944	561123560	00	0.00	N	5	-75
535	20221209	2025	2025	2080	1980	781173	1589591055	00	0.00	N	5	-10
536	20221208	2035	2150	2205	1990	1838291	3861516515	00	0.00	N	2	25
537	20221207	2010	2005	2095	1915	807546	1623868525	00	0.00	N	5	-15
538	20221206	2025	2030	2070	2005	273264	554358620	00	0.00	N	5	-30
539	20221205	2055	2100	2115	2035	414807	855345960	00	0.00	N	5	-55
540	20221202	2110	2160	2165	2100	323693	684278535	00	0.00	N	5	-50
541	20221201	2160	2210	2210	2150	369745	803630930	00	0.00	N	5	-25
542	20221130	2185	2205	2220	2160	834425	1832330425	00	0.00	N	3	0
543	20221129	2185	2095	2185	2095	791529	1707128440	00	0.00	N	2	95
544	20221128	2090	2145	2145	2085	319054	669713405	00	0.00	N	5	-10
545	20221125	2100	2180	2185	2090	496196	1056046665	00	0.00	N	5	-85
546	20221124	2185	2140	2195	2120	837541	1815329480	00	0.00	N	2	75
547	20221123	2110	2095	2160	2060	940691	1994772030	00	0.00	N	2	15
548	20221122	2095	2140	2190	2090	603204	1286241985	00	0.00	N	5	-50
549	20221121	2145	2135	2190	2115	631160	1350814755	00	0.00	N	2	20
550	20221118	2125	2115	2240	2080	3320398	7172770435	00	0.00	N	2	40
551	20221117	2085	2195	2205	2085	956359	2028244430	00	0.00	N	5	-125
552	20221116	2210	2245	2270	2185	1181848	2628836145	00	0.00	N	5	-35
553	20221115	2245	2130	2315	2100	6938845	15591768870	00	0.00	N	2	115
554	20221114	2130	2200	2205	2130	1072343	2319065660	00	0.00	N	5	-40
555	20221111	2170	2120	2180	2070	2300618	4957258640	00	0.00	N	2	120
556	20221110	2050	2120	2140	2035	1290755	2681781570	00	0.00	N	5	-110
557	20221109	2160	2135	2175	2105	821731	1760156550	00	0.00	N	2	10
558	20221108	2150	2100	2175	2085	1906274	4089005850	00	0.00	N	2	70
559	20221107	2080	2070	2160	2045	1767274	3702935980	00	0.00	N	2	25
560	20221104	2055	2110	2145	2005	1120249	2308673605	00	0.00	N	5	-35
561	20221103	2090	2140	2260	2080	6263644	13655934770	00	0.00	N	2	15
562	20221102	2075	2090	2155	2065	1319534	2795673270	00	0.00	N	5	-20
563	20221101	2095	2110	2220	2080	4475530	9649238795	00	0.00	N	2	40
564	20221031	2055	2070	2085	2030	650999	1336251070	00	0.00	N	2	15
565	20221028	2040	2090	2135	2030	1411122	2937331165	00	0.00	N	5	-55
566	20221027	2095	2070	2250	2055	6672186	14363327870	00	0.00	N	2	25
567	20221026	2070	2060	2180	2030	2932385	6164539745	00	0.00	N	5	-15
568	20221025	2085	2105	2165	2030	3731152	7868440880	00	0.00	N	2	30
569	20221024	2055	2025	2125	1995	2671536	5514793240	00	0.00	N	2	45
570	20221021	2010	2060	2115	1975	1784003	3631468690	00	0.00	N	5	-60
571	20221020	2070	2135	2250	2015	4348947	9290290320	00	0.00	N	5	-85
572	20221019	2155	2200	2210	2130	2255787	4888695385	00	0.00	N	5	-50
573	20221018	2205	2310	2355	2115	9678463	21512429020	00	0.00	N	5	-130
574	20221017	2335	1805	2430	1745	22468578	49853397660	00	0.00	N	2	465
575	20221014	1870	1890	1960	1855	1936189	3682533765	00	0.00	N	2	15
576	20221013	1855	2000	2005	1825	1926897	3657519710	00	0.00	N	5	-145
577	20221012	2000	1870	2220	1815	16741369	34769490815	00	0.00	N	2	120
578	20221011	1880	1965	2155	1870	5363158	10920843920	00	0.00	N	5	-120
579	20221007	2000	2120	2185	1980	7472634	15716840455	00	0.00	N	5	-55
580	20221006	2055	2080	2330	1850	35279324	74334704535	00	0.00	N	2	120
581	20221005	1935	1500	1935	1425	7042907	12288999945	00	0.00	N	1	445
582	20221004	1490	1470	1535	1460	76995	114389260	00	0.00	N	2	20
583	20220930	1470	1450	1485	1400	109860	157763215	00	0.00	N	5	-20
584	20220929	1490	1495	1535	1465	124818	187006400	00	0.00	N	3	0
585	20220928	1490	1510	1535	1440	250613	371942540	00	0.00	N	5	-30
586	20220927	1520	1555	1565	1495	186828	283902165	00	0.00	N	5	-35
587	20220926	1555	1660	1665	1530	287732	458923840	00	0.00	N	5	-155
588	20220923	1710	1765	1765	1650	258327	435250095	00	0.00	N	5	-60
589	20220922	1770	1770	1800	1715	206832	361388225	00	0.00	N	5	-35
590	20220921	1805	1840	1880	1770	236648	429463185	00	0.00	N	5	-50
591	20220920	1855	1840	1885	1825	236194	437285535	00	0.00	N	2	15
592	20220919	1840	1855	1880	1805	424670	782674630	00	0.00	N	5	-55
593	20220916	1895	1905	1940	1865	300702	571025680	00	0.00	N	5	-10
594	20220915	1905	1855	1995	1855	1396794	2714703955	00	0.00	N	2	30
595	20220914	1875	1840	1875	1815	164578	304285335	00	0.00	N	5	-30
596	20220913	1905	1895	1930	1875	360802	683960660	00	0.00	N	2	30
597	20220908	1875	1900	1905	1845	310497	578659810	00	0.00	N	5	-20
598	20220907	1895	1900	2080	1840	4347588	8628506300	00	0.00	N	3	0
599	20220906	1895	1845	1905	1825	368743	691216390	00	0.00	N	2	20
600	20220905	1875	1840	1890	1800	345463	635207470	00	0.00	N	2	10
601	20220902	1865	1860	1955	1830	720297	1358566955	00	0.00	N	2	10
602	20220901	1855	1915	1925	1815	563562	1051497745	00	0.00	N	5	-75
603	20220831	1930	1890	1960	1890	746439	1435917325	00	0.00	N	2	10
604	20220830	1920	2100	2110	1895	3368266	6760984650	00	0.00	N	5	-40
605	20220829	1960	1935	1980	1900	1723775	3369532285	00	0.00	N	5	-25
606	20220826	1985	1725	2225	1715	19910876	41029570550	00	0.00	N	2	270
607	20220825	1715	1690	1730	1670	95940	163224015	00	0.00	N	2	45
608	20220824	1670	1635	1770	1620	176061	295518225	00	0.00	N	2	50
609	20220823	1620	1670	1670	1615	84851	138292840	00	0.00	N	5	-60
610	20220822	1680	1700	1700	1650	108904	181449335	00	0.00	N	5	-35
611	20220819	1715	1730	1745	1695	158005	270091960	00	0.00	N	5	-25
612	20220818	1740	1750	1765	1685	241265	415633555	00	0.00	N	5	-40
613	20220817	1780	1960	1965	1780	1276541	2391950665	00	0.00	N	3	0
614	20220816	1780	1765	1780	1750	321634	607425970	00	0.00	N	2	10
615	20220812	1770	1765	1770	1740	55937	98221600	00	0.00	N	2	10
616	20220811	1760	1740	1760	1715	37548	65467130	00	0.00	N	2	30
617	20220810	1730	1720	1760	1715	46678	80855185	00	0.00	N	5	-15
618	20220809	1745	1735	1765	1720	28409	49270605	00	0.00	N	5	-5
619	20220808	1750	1785	1785	1725	45312	78766930	00	0.00	N	5	-20
620	20220805	1770	1780	1780	1745	47662	84124215	00	0.00	N	2	5
621	20220804	1765	1740	1765	1725	45526	79416950	00	0.00	N	2	30
622	20220803	1735	1720	1735	1705	50813	87614925	00	0.00	N	2	15
623	20220802	1720	1770	1770	1695	62287	106995860	00	0.00	N	5	-35
624	20220801	1755	1790	1790	1730	99884	174736435	00	0.00	N	5	-5
625	20220729	1760	1785	1805	1730	94494	165961180	00	0.00	N	5	-25
626	20220728	1785	1805	1830	1765	112022	199695925	00	0.00	N	5	-5
627	20220727	1790	1770	1805	1700	136684	241381360	00	0.00	N	2	25
628	20220726	1765	1725	1835	1720	497806	885326490	00	0.00	N	2	25
629	20220725	1740	1660	1890	1660	986405	1738454185	00	0.00	N	2	65
630	20220722	1675	1675	1680	1650	83407	138873670	00	0.00	N	2	5
631	20220721	1670	1675	1680	1610	72861	120706865	00	0.00	N	5	-5
632	20220720	1675	1640	1725	1640	317628	534271300	00	0.00	N	2	35
633	20220719	1640	1640	1645	1570	68064	109953190	00	0.00	N	3	0
634	20220718	1640	1525	1725	1525	393290	637719380	00	0.00	N	2	115
635	20220715	1525	1520	1540	1475	47330	71257860	00	0.00	N	2	10
636	20220714	1515	1535	1565	1500	49722	75758890	00	0.00	N	5	-20
637	20220713	1535	1575	1575	1520	56565	86933475	00	0.00	N	5	-25
638	20220712	1560	1615	1630	1525	77948	121622105	00	0.00	N	5	-55
639	20220711	1615	1615	1720	1575	438968	723326435	00	0.00	N	2	15
640	20220708	1600	1600	1630	1585	85469	136655955	00	0.00	N	2	20
641	20220707	1580	1545	1605	1545	78881	124633555	00	0.00	N	2	25
642	20220706	1555	1550	1575	1520	60650	93802875	00	0.00	N	2	15
643	20220705	1540	1510	1545	1475	78232	119306275	00	0.00	N	2	30
644	20220704	1510	1540	1555	1450	99740	149234280	00	0.00	N	5	-30
645	20220701	1540	1530	1570	1510	59467	91336810	00	0.00	N	5	-35
646	20220630	1575	1670	1670	1505	146584	230399240	00	0.00	N	5	-65
647	20220629	1640	1625	1645	1580	95916	154228555	00	0.00	N	2	15
648	20220628	1625	1595	1650	1590	77432	124648860	00	0.00	N	2	30
649	20220627	1595	1605	1660	1580	139657	226612430	00	0.00	N	2	30
650	20220624	1565	1450	1590	1450	194749	299131255	00	0.00	N	2	80
651	20220623	1485	1555	1605	1465	346329	520691365	00	0.00	N	5	-105
652	20220622	1590	1785	1785	1575	236963	389377765	00	0.00	N	5	-145
653	20220621	1735	1660	1735	1635	189385	321840250	00	0.00	N	2	60
654	20220620	1675	1825	1825	1635	337074	567416495	00	0.00	N	5	-150
655	20220617	1825	1830	1850	1700	156585	280868505	00	0.00	N	5	-45
656	20220616	1870	1900	1970	1835	355703	676208170	00	0.00	N	5	-15
657	20220615	1885	1980	1995	1860	254556	484495185	00	0.00	N	5	-115
658	20220614	2000	2020	2080	1960	193223	384318285	00	0.00	N	5	-100
659	20220613	2100	2150	2180	2030	250381	523504010	00	0.00	N	5	-80
660	20220610	2180	2300	2300	2170	281471	625925030	00	0.00	N	5	-120
661	20220609	2300	2335	2340	2250	153786	351899855	00	0.00	N	5	-50
662	20220608	2350	2355	2385	2300	127088	295843040	00	0.00	N	5	-25
663	20220607	2375	2415	2415	2330	126124	297006210	00	0.00	N	5	-30
664	20220603	2405	2385	2435	2385	73669	177388380	00	0.00	N	2	20
665	20220602	2385	2365	2420	2365	65555	156609010	00	0.00	N	5	-35
666	20220531	2420	2420	2425	2365	84913	203170895	00	0.00	N	3	0
667	20220530	2420	2365	2455	2360	126519	305308150	00	0.00	N	2	60
668	20220527	2360	2430	2430	2340	72719	171796985	00	0.00	N	5	-10
669	20220526	2370	2365	2375	2310	134813	315506510	00	0.00	N	2	10
670	20220525	2360	2395	2415	2305	201228	473190555	00	0.00	N	5	-35
671	20220524	2395	2445	2450	2395	112602	272425275	00	0.00	N	5	-75
672	20220523	2470	2580	2580	2455	191257	479556360	00	0.00	N	5	-50
673	20220520	2520	2415	2550	2410	309048	773339760	00	0.00	N	2	95
674	20220519	2425	2355	2430	2320	129674	306269295	00	0.00	N	2	35
675	20220518	2390	2400	2440	2360	114022	271570245	00	0.00	N	2	10
676	20220517	2380	2350	2445	2330	129980	310557535	00	0.00	N	2	30
677	20220516	2350	2360	2370	2290	90184	210398735	00	0.00	N	2	10