34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 3 | 20230811 | 194200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20230811 | 194100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20230811 | 194000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20230811 | 193900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20230811 | 193800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20230811 | 193700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20230811 | 193600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20230811 | 193500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20230811 | 193400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20230811 | 193300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20230811 | 193200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20230811 | 193100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20230811 | 193000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20230811 | 192900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20230811 | 192800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20230811 | 192700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20230811 | 192600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20230811 | 192500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20230811 | 192400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20230811 | 192300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20230811 | 192200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20230811 | 192100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20230811 | 192000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20230811 | 191900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20230811 | 191800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20230811 | 191700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20230811 | 191600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20230811 | 191500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20230811 | 191400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20230811 | 191300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 33 | 20230811 | 191200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20230811 | 191100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20230811 | 191000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20230811 | 190900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20230811 | 190800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20230811 | 190700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20230811 | 190600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20230811 | 190500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20230811 | 190400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20230811 | 190300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20230811 | 190200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20230811 | 190100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20230811 | 190000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20230811 | 185900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20230811 | 185800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20230811 | 185700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20230811 | 185600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20230811 | 185500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20230811 | 185400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20230811 | 185300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20230811 | 185200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20230811 | 185100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20230811 | 185000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20230811 | 184900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20230811 | 184800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20230811 | 184700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20230811 | 184600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20230811 | 184500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20230811 | 184400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20230811 | 184300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 63 | 20230811 | 184200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20230811 | 184100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20230811 | 184000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20230811 | 183900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20230811 | 183800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20230811 | 183700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20230811 | 183600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20230811 | 183500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20230811 | 183400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20230811 | 183300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20230811 | 183200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20230811 | 183100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20230811 | 183000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20230811 | 182900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20230811 | 182800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20230811 | 182700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20230811 | 182600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20230811 | 182500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20230811 | 182400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20230811 | 182300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20230811 | 182200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20230811 | 182100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20230811 | 182000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20230811 | 181900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20230811 | 181800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20230811 | 181700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20230811 | 181600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20230811 | 181500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20230811 | 181400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20230811 | 181300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 93 | 20230811 | 181200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20230811 | 181100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20230811 | 181000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20230811 | 180900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20230811 | 180800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20230811 | 180700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20230811 | 180600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20230811 | 180500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20230811 | 180400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20230811 | 180300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20230811 | 180200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20230811 | 180100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20230811 | 180000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20230811 | 175900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20230811 | 175800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20230811 | 175700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20230811 | 175600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20230811 | 175500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20230811 | 175400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20230811 | 175300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20230811 | 175200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20230811 | 175100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20230811 | 175000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20230811 | 174900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20230811 | 174800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20230811 | 174700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20230811 | 174600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20230811 | 174500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20230811 | 174400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20230811 | 174300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 123 | 20230811 | 174200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20230811 | 174100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20230811 | 174000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20230811 | 173900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20230811 | 173800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20230811 | 173700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20230811 | 173600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20230811 | 173500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20230811 | 173400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20230811 | 173300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20230811 | 173200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20230811 | 173100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20230811 | 173000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20230811 | 172900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20230811 | 172800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20230811 | 172700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20230811 | 172600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20230811 | 172500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20230811 | 172400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20230811 | 172300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20230811 | 172200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20230811 | 172100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20230811 | 172000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20230811 | 171900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20230811 | 171800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20230811 | 171700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20230811 | 171600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20230811 | 171500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20230811 | 171400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20230811 | 171300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 153 | 20230811 | 171200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20230811 | 171100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20230811 | 171000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20230811 | 170900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20230811 | 170800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20230811 | 170700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20230811 | 170600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20230811 | 170500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20230811 | 170400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20230811 | 170300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20230811 | 170200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20230811 | 170100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20230811 | 170000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20230811 | 165900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20230811 | 165800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20230811 | 165700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20230811 | 165600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20230811 | 165500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20230811 | 165400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20230811 | 165300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20230811 | 165200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20230811 | 165100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20230811 | 165000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20230811 | 164900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20230811 | 164800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20230811 | 164700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20230811 | 164600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20230811 | 164500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20230811 | 164400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20230811 | 164300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 183 | 20230811 | 164200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20230811 | 164100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20230811 | 164000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20230811 | 163900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20230811 | 163800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20230811 | 163700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20230811 | 163600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20230811 | 163500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20230811 | 163400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20230811 | 163300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20230811 | 163200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20230811 | 163100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20230811 | 163000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20230811 | 162900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20230811 | 162800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20230811 | 162700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20230811 | 162600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20230811 | 162500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20230811 | 162400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20230811 | 162300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20230811 | 162200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20230811 | 162100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20230811 | 162000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20230811 | 161900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20230811 | 161800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20230811 | 161700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20230811 | 161600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20230811 | 161500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20230811 | 161400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20230811 | 161300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 213 | 20230811 | 161200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20230811 | 161100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20230811 | 161000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20230811 | 160900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20230811 | 160800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20230811 | 160700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20230811 | 160600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20230811 | 160500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20230811 | 160400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20230811 | 160300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20230811 | 160200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20230811 | 160100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20230811 | 160000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20230811 | 155900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20230811 | 155800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20230811 | 155700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20230811 | 155600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20230811 | 155500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20230811 | 155400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20230811 | 155300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20230811 | 155200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20230811 | 155100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20230811 | 155000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20230811 | 154900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20230811 | 154800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20230811 | 154700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20230811 | 154600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20230811 | 154500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20230811 | 154400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20230811 | 154300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 243 | 20230811 | 154200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20230811 | 154100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20230811 | 154000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20230811 | 153900 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20230811 | 153800 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20230811 | 153700 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20230811 | 153600 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20230811 | 153500 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20230811 | 153400 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20230811 | 153300 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20230811 | 153200 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20230811 | 153100 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20230811 | 153000 | 2131779950 | 13510 | 13510 | 13510 | 13510 | 2375 |
| 256 | 20230811 | 152900 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20230811 | 152800 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20230811 | 152700 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20230811 | 152600 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20230811 | 152500 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20230811 | 152400 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20230811 | 152300 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20230811 | 152200 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20230811 | 152100 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20230811 | 152000 | 2099693700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20230811 | 151900 | 2099693700 | 13550 | 13540 | 13550 | 13530 | 549 |
| 267 | 20230811 | 151800 | 2092263560 | 13530 | 13540 | 13540 | 13530 | 164 |
| 268 | 20230811 | 151700 | 2090044090 | 13540 | 13550 | 13550 | 13530 | 219 |
| 269 | 20230811 | 151600 | 2087078120 | 13550 | 13570 | 13570 | 13520 | 348 |
| 270 | 20230811 | 151500 | 2082362230 | 13570 | 13570 | 13580 | 13560 | 218 |
| 271 | 20230811 | 151400 | 2079403950 | 13570 | 13550 | 13580 | 13550 | 163 |
| 272 | 20230811 | 151300 | 2077191250 | 13580 | 13540 | 13580 | 13540 | 358 |
| 273 | 20230811 | 151200 | 2072336030 | 13540 | 13530 | 13540 | 13500 | 717 |
| 274 | 20230811 | 151100 | 2062650000 | 13530 | 13610 | 13610 | 13500 | 1848 |
| 275 | 20230811 | 151000 | 2037678920 | 13510 | 13550 | 13620 | 13510 | 2178 |
| 276 | 20230811 | 150900 | 2008203160 | 13590 | 13530 | 13590 | 13530 | 235 |
| 277 | 20230811 | 150800 | 2005016210 | 13530 | 13570 | 13570 | 13530 | 149 |
| 278 | 20230811 | 150700 | 2002994360 | 13530 | 13530 | 13570 | 13520 | 1334 |
| 279 | 20230811 | 150600 | 1984945820 | 13520 | 13570 | 13570 | 13520 | 949 |
| 280 | 20230811 | 150500 | 1972091050 | 13560 | 13550 | 13560 | 13550 | 228 |
| 281 | 20230811 | 150400 | 1969000810 | 13550 | 13550 | 13560 | 13510 | 2294 |
| 282 | 20230811 | 150300 | 1937953040 | 13520 | 13610 | 13610 | 13520 | 5188 |
| 283 | 20230811 | 150200 | 1867629470 | 13610 | 13620 | 13620 | 13610 | 123 |
| 284 | 20230811 | 150100 | 1865954230 | 13620 | 13620 | 13620 | 13610 | 159 |
| 285 | 20230811 | 150000 | 1863788680 | 13620 | 13630 | 13630 | 13610 | 124 |
| 286 | 20230811 | 145900 | 1862099400 | 13620 | 13610 | 13630 | 13610 | 158 |
| 287 | 20230811 | 145800 | 1859947080 | 13620 | 13610 | 13630 | 13610 | 202 |
| 288 | 20230811 | 145700 | 1857196240 | 13610 | 13610 | 13630 | 13610 | 128 |
| 289 | 20230811 | 145600 | 1855453360 | 13610 | 13610 | 13610 | 13600 | 282 |
| 290 | 20230811 | 145500 | 1851615370 | 13610 | 13600 | 13610 | 13590 | 84 |
| 291 | 20230811 | 145400 | 1850472180 | 13610 | 13590 | 13610 | 13590 | 224 |
| 292 | 20230811 | 145300 | 1847423570 | 13610 | 13600 | 13620 | 13590 | 1072 |
| 293 | 20230811 | 145200 | 1832827880 | 13620 | 13610 | 13620 | 13600 | 134 |
| 294 | 20230811 | 145100 | 1831003760 | 13590 | 13600 | 13610 | 13590 | 327 |
| 295 | 20230811 | 145000 | 1826554110 | 13620 | 13620 | 13620 | 13600 | 246 |
| 296 | 20230811 | 144900 | 1823203870 | 13600 | 13590 | 13610 | 13590 | 223 |
| 297 | 20230811 | 144800 | 1820169870 | 13610 | 13610 | 13610 | 13580 | 228 |
| 298 | 20230811 | 144700 | 1817069950 | 13590 | 13610 | 13610 | 13590 | 1624 |
| 299 | 20230811 | 144600 | 1794978210 | 13620 | 13620 | 13640 | 13610 | 167 |
| 300 | 20230811 | 144500 | 1792702040 | 13620 | 13630 | 13640 | 13620 | 689 |
| 301 | 20230811 | 144400 | 1783309470 | 13630 | 13630 | 13640 | 13610 | 344 |
| 302 | 20230811 | 144300 | 1778623120 | 13640 | 13620 | 13640 | 13610 | 339 |
| 303 | 20230811 | 144200 | 1774004230 | 13610 | 13600 | 13610 | 13590 | 395 |
| 304 | 20230811 | 144100 | 1768631800 | 13600 | 13590 | 13600 | 13580 | 337 |
| 305 | 20230811 | 144000 | 1764050610 | 13590 | 13590 | 13590 | 13580 | 127 |
| 306 | 20230811 | 143900 | 1762324710 | 13580 | 13600 | 13600 | 13580 | 126 |
| 307 | 20230811 | 143800 | 1760611170 | 13600 | 13590 | 13600 | 13580 | 151 |
| 308 | 20230811 | 143700 | 1758558970 | 13580 | 13590 | 13600 | 13580 | 330 |
| 309 | 20230811 | 143600 | 1754074900 | 13590 | 13590 | 13590 | 13580 | 178 |
| 310 | 20230811 | 143500 | 1751656750 | 13590 | 13570 | 13590 | 13570 | 132 |
| 311 | 20230811 | 143400 | 1749863730 | 13590 | 13590 | 13590 | 13570 | 576 |
| 312 | 20230811 | 143300 | 1742040840 | 13580 | 13580 | 13590 | 13580 | 93 |
| 313 | 20230811 | 143200 | 1740776990 | 13580 | 13590 | 13590 | 13580 | 879 |
| 314 | 20230811 | 143100 | 1728837420 | 13590 | 13590 | 13590 | 13590 | 3 |
| 315 | 20230811 | 143000 | 1728796650 | 13590 | 13580 | 13600 | 13580 | 116 |
| 316 | 20230811 | 142900 | 1727220230 | 13580 | 13580 | 13580 | 13580 | 78 |
| 317 | 20230811 | 142800 | 1726160990 | 13570 | 13570 | 13580 | 13570 | 53 |
| 318 | 20230811 | 142700 | 1725441680 | 13580 | 13590 | 13590 | 13580 | 78 |
| 319 | 20230811 | 142600 | 1724382030 | 13580 | 13590 | 13590 | 13580 | 95 |
| 320 | 20230811 | 142500 | 1723090990 | 13600 | 13600 | 13600 | 13590 | 4 |
| 321 | 20230811 | 142400 | 1723036600 | 13590 | 13600 | 13600 | 13590 | 110 |
| 322 | 20230811 | 142300 | 1721540610 | 13600 | 13600 | 13600 | 13600 | 216 |
| 323 | 20230811 | 142200 | 1718603010 | 13600 | 13600 | 13600 | 13600 | 1 |
| 324 | 20230811 | 142100 | 1718589410 | 13600 | 13600 | 13600 | 13600 | 10 |
| 325 | 20230811 | 142000 | 1718453410 | 13600 | 13600 | 13600 | 13600 | 28 |
| 326 | 20230811 | 141900 | 1718072610 | 13600 | 13590 | 13600 | 13570 | 179 |
| 327 | 20230811 | 141800 | 1715640040 | 13600 | 13590 | 13600 | 13590 | 215 |
| 328 | 20230811 | 141700 | 1712717500 | 13590 | 13580 | 13590 | 13580 | 446 |
| 329 | 20230811 | 141600 | 1706660070 | 13580 | 13580 | 13580 | 13580 | 1 |
| 330 | 20230811 | 141500 | 1706646490 | 13570 | 13580 | 13580 | 13570 | 32 |
| 331 | 20230811 | 141400 | 1706212230 | 13570 | 13570 | 13570 | 13570 | 0 |
| 332 | 20230811 | 141300 | 1706212230 | 13570 | 13570 | 13570 | 13570 | 0 |
| 333 | 20230811 | 141200 | 1706212230 | 13570 | 13580 | 13580 | 13570 | 66 |
| 334 | 20230811 | 141100 | 1705316400 | 13590 | 13570 | 13660 | 13570 | 1095 |
| 335 | 20230811 | 141000 | 1690431980 | 13580 | 13580 | 13580 | 13580 | 10 |
| 336 | 20230811 | 140900 | 1690296180 | 13570 | 13560 | 13570 | 13560 | 489 |
| 337 | 20230811 | 140800 | 1683661300 | 13560 | 13570 | 13570 | 13560 | 572 |
| 338 | 20230811 | 140700 | 1675900380 | 13580 | 13570 | 13580 | 13570 | 135 |
| 339 | 20230811 | 140600 | 1674068390 | 13570 | 13580 | 13580 | 13570 | 431 |
| 340 | 20230811 | 140500 | 1668215540 | 13590 | 13590 | 13590 | 13590 | 37 |
| 341 | 20230811 | 140400 | 1667712710 | 13590 | 13590 | 13590 | 13580 | 107 |
| 342 | 20230811 | 140300 | 1666259330 | 13590 | 13590 | 13590 | 13590 | 2 |
| 343 | 20230811 | 140200 | 1666232150 | 13590 | 13590 | 13590 | 13590 | 173 |
| 344 | 20230811 | 140100 | 1663881080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 345 | 20230811 | 140000 | 1663881080 | 13590 | 13580 | 13590 | 13580 | 29 |
| 346 | 20230811 | 135900 | 1663487160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 347 | 20230811 | 135800 | 1663487160 | 13580 | 13590 | 13590 | 13580 | 142 |
| 348 | 20230811 | 135700 | 1661557390 | 13590 | 13600 | 13600 | 13590 | 23 |
| 349 | 20230811 | 135600 | 1661244810 | 13600 | 13600 | 13600 | 13600 | 44 |
| 350 | 20230811 | 135500 | 1660646410 | 13590 | 13590 | 13590 | 13590 | 18 |
| 351 | 20230811 | 135400 | 1660401790 | 13600 | 13600 | 13600 | 13600 | 1 |
| 352 | 20230811 | 135300 | 1660388190 | 13590 | 13590 | 13590 | 13590 | 50 |
| 353 | 20230811 | 135200 | 1659708690 | 13590 | 13580 | 13590 | 13580 | 57 |
| 354 | 20230811 | 135100 | 1658934090 | 13590 | 13590 | 13590 | 13590 | 65 |
| 355 | 20230811 | 135000 | 1658050740 | 13590 | 13590 | 13590 | 13590 | 0 |
| 356 | 20230811 | 134900 | 1658050740 | 13590 | 13590 | 13590 | 13590 | 10 |
| 357 | 20230811 | 134800 | 1657914840 | 13590 | 13590 | 13590 | 13590 | 331 |
| 358 | 20230811 | 134700 | 1653416550 | 13580 | 13580 | 13580 | 13580 | 3 |
| 359 | 20230811 | 134600 | 1653375810 | 13580 | 13580 | 13580 | 13580 | 527 |
| 360 | 20230811 | 134500 | 1646219150 | 13590 | 13590 | 13590 | 13580 | 252 |
| 361 | 20230811 | 134400 | 1642794540 | 13590 | 13590 | 13590 | 13590 | 37 |
| 362 | 20230811 | 134300 | 1642291710 | 13580 | 13580 | 13580 | 13580 | 0 |
| 363 | 20230811 | 134200 | 1642291710 | 13580 | 13580 | 13580 | 13580 | 411 |
| 364 | 20230811 | 134100 | 1636710330 | 13580 | 13580 | 13580 | 13580 | 176 |
| 365 | 20230811 | 134000 | 1634320250 | 13580 | 13580 | 13580 | 13580 | 288 |
| 366 | 20230811 | 133900 | 1630409210 | 13580 | 13570 | 13580 | 13570 | 662 |
| 367 | 20230811 | 133800 | 1621424630 | 13570 | 13600 | 13600 | 13570 | 1418 |
| 368 | 20230811 | 133700 | 1602164730 | 13600 | 13600 | 13600 | 13600 | 11 |
| 369 | 20230811 | 133600 | 1602015130 | 13600 | 13590 | 13600 | 13590 | 367 |
| 370 | 20230811 | 133500 | 1597024060 | 13590 | 13590 | 13600 | 13590 | 568 |
| 371 | 20230811 | 133400 | 1589302370 | 13590 | 13590 | 13590 | 13590 | 158 |
| 372 | 20230811 | 133300 | 1587155150 | 13590 | 13590 | 13590 | 13590 | 273 |
| 373 | 20230811 | 133200 | 1583445080 | 13580 | 13580 | 13580 | 13580 | 71 |
| 374 | 20230811 | 133100 | 1582480900 | 13580 | 13560 | 13580 | 13560 | 737 |
| 375 | 20230811 | 133000 | 1572475720 | 13640 | 13560 | 13640 | 13560 | 1301 |
| 376 | 20230811 | 132900 | 1554797230 | 13550 | 13640 | 13650 | 13540 | 10700 |
| 377 | 20230811 | 132800 | 1409149110 | 13640 | 13650 | 13650 | 13640 | 107 |
| 378 | 20230811 | 132700 | 1407689560 | 13650 | 13650 | 13650 | 13640 | 217 |
| 379 | 20230811 | 132600 | 1404728540 | 13650 | 13660 | 13670 | 13650 | 692 |
| 380 | 20230811 | 132500 | 1395281990 | 13660 | 13650 | 13660 | 13650 | 54 |
| 381 | 20230811 | 132400 | 1394544380 | 13660 | 13650 | 13660 | 13650 | 64 |
| 382 | 20230811 | 132300 | 1393670150 | 13650 | 13660 | 13670 | 13650 | 78 |
| 383 | 20230811 | 132200 | 1392604360 | 13660 | 13660 | 13660 | 13660 | 50 |
| 384 | 20230811 | 132100 | 1391921360 | 13670 | 13640 | 13670 | 13640 | 1013 |
| 385 | 20230811 | 132000 | 1378087780 | 13650 | 13650 | 13650 | 13650 | 2 |
| 386 | 20230811 | 131900 | 1378060480 | 13650 | 13650 | 13650 | 13650 | 2 |
| 387 | 20230811 | 131800 | 1378033180 | 13650 | 13640 | 13650 | 13640 | 57 |
| 388 | 20230811 | 131700 | 1377255160 | 13640 | 13650 | 13650 | 13640 | 1492 |
| 389 | 20230811 | 131600 | 1356891410 | 13660 | 13670 | 13670 | 13660 | 518 |
| 390 | 20230811 | 131500 | 1349814740 | 13670 | 13670 | 13670 | 13670 | 100 |
| 391 | 20230811 | 131400 | 1348447740 | 13670 | 13670 | 13670 | 13670 | 0 |
| 392 | 20230811 | 131300 | 1348447740 | 13670 | 13670 | 13670 | 13670 | 0 |
| 393 | 20230811 | 131200 | 1348447740 | 13670 | 13670 | 13670 | 13670 | 3 |
| 394 | 20230811 | 131100 | 1348406730 | 13670 | 13670 | 13670 | 13670 | 0 |
| 395 | 20230811 | 131000 | 1348406730 | 13670 | 13670 | 13670 | 13670 | 290 |
| 396 | 20230811 | 130900 | 1344442430 | 13660 | 13660 | 13660 | 13660 | 0 |
| 397 | 20230811 | 130800 | 1344442430 | 13660 | 13680 | 13680 | 13660 | 509 |
| 398 | 20230811 | 130700 | 1337482840 | 13680 | 13680 | 13680 | 13680 | 256 |
| 399 | 20230811 | 130600 | 1333980760 | 13680 | 13670 | 13680 | 13670 | 676 |
| 400 | 20230811 | 130500 | 1324738690 | 13670 | 13660 | 13670 | 13660 | 120 |
| 401 | 20230811 | 130400 | 1323099240 | 13650 | 13650 | 13650 | 13650 | 0 |
| 402 | 20230811 | 130300 | 1323099240 | 13650 | 13670 | 13680 | 13650 | 910 |
| 403 | 20230811 | 130200 | 1310668790 | 13670 | 13700 | 13710 | 13670 | 1971 |
| 404 | 20230811 | 130100 | 1283657480 | 13700 | 13700 | 13700 | 13700 | 265 |
| 405 | 20230811 | 130000 | 1280026980 | 13710 | 13710 | 13710 | 13710 | 69 |
| 406 | 20230811 | 125900 | 1279080990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 407 | 20230811 | 125800 | 1279080990 | 13700 | 13700 | 13700 | 13700 | 3 |
| 408 | 20230811 | 125700 | 1279039890 | 13710 | 13710 | 13710 | 13710 | 405 |
| 409 | 20230811 | 125600 | 1273487340 | 13710 | 13710 | 13710 | 13710 | 0 |
| 410 | 20230811 | 125500 | 1273487340 | 13710 | 13710 | 13710 | 13710 | 0 |
| 411 | 20230811 | 125400 | 1273487340 | 13710 | 13710 | 13710 | 13710 | 0 |
| 412 | 20230811 | 125300 | 1273487340 | 13710 | 13710 | 13710 | 13710 | 0 |
| 413 | 20230811 | 125200 | 1273487340 | 13710 | 13700 | 13710 | 13700 | 197 |
| 414 | 20230811 | 125100 | 1270788430 | 13710 | 13710 | 13710 | 13710 | 1 |
| 415 | 20230811 | 125000 | 1270774720 | 13700 | 13710 | 13710 | 13700 | 257 |
| 416 | 20230811 | 124900 | 1267251320 | 13710 | 13710 | 13710 | 13710 | 1 |
| 417 | 20230811 | 124800 | 1267237610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 418 | 20230811 | 124700 | 1267237610 | 13700 | 13700 | 13700 | 13700 | 107 |
| 419 | 20230811 | 124600 | 1265771710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 420 | 20230811 | 124500 | 1265771710 | 13700 | 13680 | 13700 | 13680 | 2 |
| 421 | 20230811 | 124400 | 1265744330 | 13700 | 13690 | 13700 | 13680 | 123 |
| 422 | 20230811 | 124300 | 1264060570 | 13690 | 13690 | 13690 | 13690 | 13 |
| 423 | 20230811 | 124200 | 1263882600 | 13700 | 13690 | 13700 | 13690 | 172 |
| 424 | 20230811 | 124100 | 1261526210 | 13690 | 13670 | 13690 | 13660 | 792 |
| 425 | 20230811 | 124000 | 1250698400 | 13670 | 13670 | 13670 | 13660 | 79 |
| 426 | 20230811 | 123900 | 1249618970 | 13670 | 13670 | 13670 | 13670 | 31 |
| 427 | 20230811 | 123800 | 1249195200 | 13670 | 13670 | 13670 | 13660 | 504 |
| 428 | 20230811 | 123700 | 1242307680 | 13680 | 13680 | 13680 | 13680 | 297 |
| 429 | 20230811 | 123600 | 1238244720 | 13680 | 13690 | 13700 | 13680 | 440 |
| 430 | 20230811 | 123500 | 1232224100 | 13700 | 13700 | 13700 | 13700 | 26 |
| 431 | 20230811 | 123400 | 1231867900 | 13680 | 13680 | 13680 | 13680 | 0 |
| 432 | 20230811 | 123300 | 1231867900 | 13680 | 13680 | 13680 | 13680 | 0 |
| 433 | 20230811 | 123200 | 1231867900 | 13680 | 13710 | 13710 | 13670 | 1538 |
| 434 | 20230811 | 123100 | 1210804010 | 13700 | 13700 | 13710 | 13700 | 154 |
| 435 | 20230811 | 123000 | 1208693950 | 13700 | 13710 | 13710 | 13700 | 2671 |
| 436 | 20230811 | 122900 | 1172077370 | 13710 | 13710 | 13710 | 13710 | 18 |
| 437 | 20230811 | 122800 | 1171830590 | 13710 | 13710 | 13710 | 13710 | 18 |
| 438 | 20230811 | 122700 | 1171583810 | 13710 | 13710 | 13710 | 13710 | 36 |
| 439 | 20230811 | 122600 | 1171090250 | 13700 | 13710 | 13710 | 13700 | 22 |
| 440 | 20230811 | 122500 | 1170788660 | 13710 | 13710 | 13710 | 13710 | 29 |
| 441 | 20230811 | 122400 | 1170391070 | 13710 | 13710 | 13710 | 13710 | 18 |
| 442 | 20230811 | 122300 | 1170144290 | 13710 | 13710 | 13710 | 13710 | 1 |
| 443 | 20230811 | 122200 | 1170130580 | 13700 | 13690 | 13700 | 13690 | 334 |
| 444 | 20230811 | 122100 | 1165556830 | 13690 | 13680 | 13690 | 13680 | 6 |
| 445 | 20230811 | 122000 | 1165474720 | 13690 | 13700 | 13700 | 13690 | 3 |
| 446 | 20230811 | 121900 | 1165433640 | 13660 | 13660 | 13660 | 13660 | 494 |
| 447 | 20230811 | 121800 | 1158685600 | 13640 | 13650 | 13650 | 13640 | 14 |
| 448 | 20230811 | 121700 | 1158494630 | 13640 | 13660 | 13660 | 13640 | 77 |
| 449 | 20230811 | 121600 | 1157443800 | 13650 | 13670 | 13670 | 13650 | 606 |
| 450 | 20230811 | 121500 | 1149162490 | 13680 | 13680 | 13680 | 13670 | 279 |
| 451 | 20230811 | 121400 | 1145346530 | 13680 | 13710 | 13710 | 13680 | 652 |
| 452 | 20230811 | 121300 | 1136416280 | 13720 | 13720 | 13720 | 13720 | 30 |
| 453 | 20230811 | 121200 | 1136004680 | 13720 | 13730 | 13730 | 13720 | 250 |
| 454 | 20230811 | 121100 | 1132573140 | 13730 | 13720 | 13730 | 13720 | 244 |
| 455 | 20230811 | 121000 | 1129225300 | 13710 | 13710 | 13710 | 13710 | 59 |
| 456 | 20230811 | 120900 | 1128416410 | 13720 | 13720 | 13730 | 13720 | 140 |
| 457 | 20230811 | 120800 | 1126494740 | 13720 | 13730 | 13730 | 13720 | 242 |
| 458 | 20230811 | 120700 | 1123173390 | 13730 | 13730 | 13730 | 13730 | 6 |
| 459 | 20230811 | 120600 | 1123091010 | 13730 | 13720 | 13730 | 13720 | 34 |
| 460 | 20230811 | 120500 | 1122624420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 461 | 20230811 | 120400 | 1122624420 | 13730 | 13730 | 13730 | 13730 | 0 |
| 462 | 20230811 | 120300 | 1122624420 | 13730 | 13730 | 13730 | 13730 | 4 |
| 463 | 20230811 | 120200 | 1122569500 | 13720 | 13700 | 13720 | 13700 | 512 |
| 464 | 20230811 | 120100 | 1115555060 | 13680 | 13750 | 13750 | 13680 | 1930 |
| 465 | 20230811 | 120000 | 1089093670 | 13750 | 13760 | 13760 | 13750 | 78 |
| 466 | 20230811 | 115900 | 1088020930 | 13760 | 13770 | 13770 | 13760 | 4 |
| 467 | 20230811 | 115800 | 1087965880 | 13730 | 13730 | 13730 | 13730 | 0 |
| 468 | 20230811 | 115700 | 1087965880 | 13730 | 13730 | 13730 | 13730 | 0 |
| 469 | 20230811 | 115600 | 1087965880 | 13730 | 13740 | 13740 | 13730 | 207 |
| 470 | 20230811 | 115500 | 1085122250 | 13730 | 13740 | 13740 | 13730 | 330 |
| 471 | 20230811 | 115400 | 1080588530 | 13740 | 13740 | 13740 | 13740 | 137 |
| 472 | 20230811 | 115300 | 1078706150 | 13730 | 13750 | 13750 | 13730 | 1000 |
| 473 | 20230811 | 115200 | 1064963300 | 13770 | 13770 | 13770 | 13770 | 7 |
| 474 | 20230811 | 115100 | 1064866910 | 13750 | 13760 | 13760 | 13740 | 1910 |
| 475 | 20230811 | 115000 | 1038600000 | 13770 | 13770 | 13770 | 13770 | 346 |
| 476 | 20230811 | 114900 | 1033835580 | 13780 | 13780 | 13780 | 13780 | 216 |
| 477 | 20230811 | 114800 | 1030859100 | 13790 | 13790 | 13790 | 13790 | 0 |
| 478 | 20230811 | 114700 | 1030859100 | 13790 | 13790 | 13790 | 13780 | 257 |
| 479 | 20230811 | 114600 | 1027316260 | 13800 | 13800 | 13800 | 13800 | 1 |
| 480 | 20230811 | 114500 | 1027302460 | 13790 | 13790 | 13790 | 13790 | 110 |
| 481 | 20230811 | 114400 | 1025785560 | 13790 | 13790 | 13790 | 13790 | 310 |
| 482 | 20230811 | 114300 | 1021510660 | 13790 | 13790 | 13790 | 13790 | 25 |
| 483 | 20230811 | 114200 | 1021165910 | 13790 | 13780 | 13790 | 13780 | 120 |
| 484 | 20230811 | 114100 | 1019512140 | 13790 | 13790 | 13790 | 13790 | 17 |
| 485 | 20230811 | 114000 | 1019277710 | 13790 | 13790 | 13790 | 13790 | 23 |
| 486 | 20230811 | 113900 | 1018960540 | 13790 | 13790 | 13790 | 13790 | 0 |
| 487 | 20230811 | 113800 | 1018960540 | 13790 | 13790 | 13790 | 13790 | 65 |
| 488 | 20230811 | 113700 | 1018064190 | 13790 | 13790 | 13790 | 13790 | 3 |
| 489 | 20230811 | 113600 | 1018022820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 490 | 20230811 | 113500 | 1018022820 | 13800 | 13790 | 13800 | 13780 | 420 |
| 491 | 20230811 | 113400 | 1012230550 | 13780 | 13780 | 13780 | 13780 | 1 |
| 492 | 20230811 | 113300 | 1012216770 | 13790 | 13790 | 13790 | 13790 | 252 |
| 493 | 20230811 | 113200 | 1008741690 | 13800 | 13800 | 13800 | 13800 | 21 |
| 494 | 20230811 | 113100 | 1008451890 | 13800 | 13790 | 13800 | 13790 | 24 |
| 495 | 20230811 | 113000 | 1008120720 | 13800 | 13800 | 13800 | 13800 | 19 |
| 496 | 20230811 | 112900 | 1007858520 | 13800 | 13800 | 13800 | 13800 | 2 |
| 497 | 20230811 | 112800 | 1007830920 | 13790 | 13780 | 13790 | 13780 | 688 |
| 498 | 20230811 | 112700 | 998343730 | 13790 | 13790 | 13790 | 13790 | 17 |
| 499 | 20230811 | 112600 | 998109300 | 13790 | 13790 | 13790 | 13790 | 3 |
| 500 | 20230811 | 112500 | 998067930 | 13790 | 13790 | 13790 | 13790 | 355 |
| 501 | 20230811 | 112400 | 993172480 | 13790 | 13800 | 13800 | 13790 | 374 |
| 502 | 20230811 | 112300 | 988014890 | 13800 | 13790 | 13800 | 13790 | 682 |
| 503 | 20230811 | 112200 | 978607350 | 13790 | 13830 | 13830 | 13790 | 282 |
| 504 | 20230811 | 112100 | 974712310 | 13840 | 13840 | 13840 | 13840 | 24 |
| 505 | 20230811 | 112000 | 974380150 | 13840 | 13840 | 13840 | 13840 | 36 |
| 506 | 20230811 | 111900 | 973881910 | 13830 | 13830 | 13830 | 13830 | 103 |
| 507 | 20230811 | 111800 | 972457420 | 13840 | 13840 | 13840 | 13840 | 31 |
| 508 | 20230811 | 111700 | 972028380 | 13840 | 13840 | 13840 | 13840 | 20 |
| 509 | 20230811 | 111600 | 971751580 | 13830 | 13840 | 13840 | 13830 | 33 |
| 510 | 20230811 | 111500 | 971295060 | 13840 | 13830 | 13840 | 13830 | 23 |
| 511 | 20230811 | 111400 | 970976770 | 13840 | 13840 | 13840 | 13840 | 26 |
| 512 | 20230811 | 111300 | 970616930 | 13840 | 13840 | 13840 | 13840 | 12 |
| 513 | 20230811 | 111200 | 970450850 | 13830 | 13840 | 13840 | 13830 | 32 |
| 514 | 20230811 | 111100 | 970008070 | 13840 | 13840 | 13840 | 13840 | 19 |
| 515 | 20230811 | 111000 | 969745110 | 13840 | 13840 | 13840 | 13840 | 15 |
| 516 | 20230811 | 110900 | 969537510 | 13830 | 13830 | 13830 | 13830 | 26 |
| 517 | 20230811 | 110800 | 969177930 | 13840 | 13850 | 13850 | 13840 | 11 |
| 518 | 20230811 | 110700 | 969025590 | 13860 | 13820 | 13880 | 13820 | 22 |
| 519 | 20230811 | 110600 | 968721450 | 13810 | 13860 | 13870 | 13810 | 572 |
| 520 | 20230811 | 110500 | 960801530 | 13860 | 13860 | 13860 | 13860 | 670 |
| 521 | 20230811 | 110400 | 951515330 | 13800 | 13810 | 13810 | 13800 | 109 |
| 522 | 20230811 | 110300 | 950010950 | 13800 | 13820 | 13860 | 13790 | 608 |
| 523 | 20230811 | 110200 | 941609110 | 13820 | 13840 | 13840 | 13820 | 127 |
| 524 | 20230811 | 110100 | 939852810 | 13790 | 13790 | 13790 | 13790 | 0 |
| 525 | 20230811 | 110000 | 939852810 | 13790 | 13790 | 13820 | 13790 | 737 |
| 526 | 20230811 | 105900 | 929682370 | 13790 | 13790 | 13790 | 13790 | 44 |
| 527 | 20230811 | 105800 | 929075610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 528 | 20230811 | 105700 | 929075610 | 13790 | 13810 | 13810 | 13780 | 518 |
| 529 | 20230811 | 105600 | 921933560 | 13810 | 13810 | 13810 | 13810 | 20 |
| 530 | 20230811 | 105500 | 921657360 | 13810 | 13800 | 13810 | 13800 | 6 |
| 531 | 20230811 | 105400 | 921574550 | 13800 | 13810 | 13810 | 13800 | 106 |
| 532 | 20230811 | 105300 | 920110940 | 13810 | 13810 | 13820 | 13810 | 302 |
| 533 | 20230811 | 105200 | 915940290 | 13790 | 13800 | 13800 | 13790 | 108 |
| 534 | 20230811 | 105100 | 914449920 | 13820 | 13800 | 13820 | 13800 | 102 |
| 535 | 20230811 | 105000 | 913042180 | 13780 | 13840 | 13840 | 13780 | 477 |
| 536 | 20230811 | 104900 | 906467280 | 13840 | 13840 | 13840 | 13840 | 0 |
| 537 | 20230811 | 104800 | 906467280 | 13840 | 13770 | 13840 | 13760 | 531 |
| 538 | 20230811 | 104700 | 899141220 | 13770 | 13770 | 13770 | 13770 | 27 |
| 539 | 20230811 | 104600 | 898769430 | 13770 | 13810 | 13810 | 13770 | 1477 |
| 540 | 20230811 | 104500 | 878395340 | 13810 | 13830 | 13830 | 13810 | 181 |
| 541 | 20230811 | 104400 | 875894320 | 13820 | 13800 | 13840 | 13800 | 58 |
| 542 | 20230811 | 104300 | 875093450 | 13810 | 13840 | 13840 | 13810 | 2312 |
| 543 | 20230811 | 104200 | 843147450 | 13840 | 13850 | 13850 | 13840 | 147 |
| 544 | 20230811 | 104100 | 841112870 | 13860 | 13860 | 13860 | 13860 | 129 |
| 545 | 20230811 | 104000 | 839324930 | 13860 | 13870 | 13870 | 13860 | 53 |
| 546 | 20230811 | 103900 | 838589850 | 13870 | 13850 | 13870 | 13850 | 51 |
| 547 | 20230811 | 103800 | 837882500 | 13840 | 13860 | 13860 | 13840 | 585 |
| 548 | 20230811 | 103700 | 829779950 | 13870 | 13860 | 13870 | 13860 | 42 |
| 549 | 20230811 | 103600 | 829197540 | 13860 | 13870 | 13870 | 13860 | 88 |
| 550 | 20230811 | 103500 | 827977580 | 13870 | 13880 | 13880 | 13870 | 68 |
| 551 | 20230811 | 103400 | 827034220 | 13870 | 13900 | 13900 | 13870 | 512 |
| 552 | 20230811 | 103300 | 819930250 | 13900 | 13910 | 13910 | 13900 | 268 |
| 553 | 20230811 | 103200 | 816202870 | 13900 | 13900 | 13900 | 13900 | 8 |
| 554 | 20230811 | 103100 | 816091670 | 13900 | 13890 | 13900 | 13890 | 241 |
| 555 | 20230811 | 103000 | 812741780 | 13890 | 13890 | 13890 | 13890 | 67 |
| 556 | 20230811 | 102900 | 811811150 | 13890 | 13890 | 13890 | 13890 | 62 |
| 557 | 20230811 | 102800 | 810949970 | 13890 | 13880 | 13890 | 13880 | 205 |
| 558 | 20230811 | 102700 | 808103150 | 13880 | 13890 | 13890 | 13880 | 66 |
| 559 | 20230811 | 102600 | 807186840 | 13890 | 13890 | 13890 | 13880 | 442 |
| 560 | 20230811 | 102500 | 801047490 | 13890 | 13890 | 13890 | 13890 | 43 |
| 561 | 20230811 | 102400 | 800450220 | 13890 | 13880 | 13890 | 13880 | 60 |
| 562 | 20230811 | 102300 | 799617120 | 13880 | 13880 | 13880 | 13880 | 20 |
| 563 | 20230811 | 102200 | 799339520 | 13880 | 13910 | 13910 | 13880 | 282 |
| 564 | 20230811 | 102100 | 795420440 | 13910 | 13880 | 13910 | 13880 | 2618 |
| 565 | 20230811 | 102000 | 759033550 | 13880 | 13880 | 13890 | 13880 | 118 |
| 566 | 20230811 | 101900 | 757395380 | 13860 | 13850 | 13860 | 13850 | 241 |
| 567 | 20230811 | 101800 | 754057370 | 13850 | 13850 | 13860 | 13850 | 136 |
| 568 | 20230811 | 101700 | 752173510 | 13860 | 13880 | 13880 | 13860 | 669 |
| 569 | 20230811 | 101600 | 742895890 | 13870 | 13890 | 13890 | 13870 | 577 |
| 570 | 20230811 | 101500 | 734892740 | 13890 | 13840 | 13890 | 13840 | 1811 |
| 571 | 20230811 | 101400 | 709766720 | 13840 | 13830 | 13840 | 13830 | 45 |
| 572 | 20230811 | 101300 | 709144320 | 13830 | 13830 | 13830 | 13830 | 309 |
| 573 | 20230811 | 101200 | 704870850 | 13830 | 13820 | 13830 | 13820 | 42 |
| 574 | 20230811 | 101100 | 704290030 | 13820 | 13820 | 13820 | 13820 | 150 |
| 575 | 20230811 | 101000 | 702217030 | 13820 | 13830 | 13830 | 13820 | 96 |
| 576 | 20230811 | 100900 | 700889710 | 13840 | 13840 | 13840 | 13840 | 73 |
| 577 | 20230811 | 100800 | 699879390 | 13820 | 13820 | 13820 | 13820 | 3 |
| 578 | 20230811 | 100700 | 699837930 | 13850 | 13850 | 13850 | 13850 | 218 |
| 579 | 20230811 | 100600 | 696818630 | 13830 | 13820 | 13830 | 13800 | 392 |
| 580 | 20230811 | 100500 | 691399390 | 13820 | 13850 | 13850 | 13820 | 371 |
| 581 | 20230811 | 100400 | 686266980 | 13850 | 13850 | 13860 | 13850 | 115 |
| 582 | 20230811 | 100300 | 684673910 | 13850 | 13880 | 13880 | 13850 | 1357 |
| 583 | 20230811 | 100200 | 665839570 | 13870 | 13850 | 13870 | 13850 | 88 |
| 584 | 20230811 | 100100 | 664620050 | 13840 | 13880 | 13880 | 13840 | 3 |
| 585 | 20230811 | 100000 | 664578490 | 13890 | 13860 | 13890 | 13860 | 440 |
| 586 | 20230811 | 095900 | 658470470 | 13850 | 13840 | 13850 | 13840 | 284 |
| 587 | 20230811 | 095800 | 654539170 | 13830 | 13790 | 13830 | 13790 | 314 |
| 588 | 20230811 | 095700 | 650207460 | 13800 | 13800 | 13800 | 13800 | 61 |
| 589 | 20230811 | 095600 | 649365660 | 13800 | 13850 | 13850 | 13800 | 548 |
| 590 | 20230811 | 095500 | 641785970 | 13840 | 13830 | 13840 | 13830 | 44 |
| 591 | 20230811 | 095400 | 641177020 | 13840 | 13840 | 13850 | 13840 | 199 |
| 592 | 20230811 | 095300 | 638422580 | 13840 | 13840 | 13840 | 13840 | 45 |
| 593 | 20230811 | 095200 | 637799780 | 13850 | 13840 | 13850 | 13840 | 370 |
| 594 | 20230811 | 095100 | 632678760 | 13820 | 13830 | 13830 | 13820 | 531 |
| 595 | 20230811 | 095000 | 625335860 | 13830 | 13850 | 13850 | 13830 | 306 |
| 596 | 20230811 | 094900 | 621101860 | 13860 | 13870 | 13870 | 13850 | 48 |
| 597 | 20230811 | 094800 | 620436460 | 13880 | 13870 | 13910 | 13870 | 2444 |
| 598 | 20230811 | 094700 | 586493910 | 13850 | 13810 | 13870 | 13810 | 1145 |
| 599 | 20230811 | 094600 | 570648960 | 13820 | 13830 | 13840 | 13820 | 337 |
| 600 | 20230811 | 094500 | 565987740 | 13830 | 13800 | 13850 | 13790 | 1577 |
| 601 | 20230811 | 094400 | 544175480 | 13810 | 13770 | 13810 | 13770 | 562 |
| 602 | 20230811 | 094300 | 536418650 | 13780 | 13780 | 13780 | 13780 | 15 |
| 603 | 20230811 | 094200 | 536211950 | 13790 | 13770 | 13790 | 13770 | 455 |
| 604 | 20230811 | 094100 | 529946050 | 13770 | 13810 | 13810 | 13740 | 455 |
| 605 | 20230811 | 094000 | 523685620 | 13800 | 13770 | 13800 | 13750 | 241 |
| 606 | 20230811 | 093900 | 520362930 | 13760 | 13750 | 13770 | 13750 | 637 |
| 607 | 20230811 | 093800 | 511598490 | 13740 | 13740 | 13740 | 13720 | 205 |
| 608 | 20230811 | 093700 | 508782840 | 13740 | 13770 | 13780 | 13740 | 647 |
| 609 | 20230811 | 093600 | 499886820 | 13770 | 13730 | 13770 | 13730 | 179 |
| 610 | 20230811 | 093500 | 497427790 | 13730 | 13770 | 13780 | 13720 | 428 |
| 611 | 20230811 | 093400 | 491534790 | 13750 | 13730 | 13770 | 13720 | 656 |
| 612 | 20230811 | 093300 | 482519950 | 13720 | 13730 | 13730 | 13720 | 49 |
| 613 | 20230811 | 093200 | 481847330 | 13720 | 13730 | 13730 | 13720 | 49 |
| 614 | 20230811 | 093100 | 481174860 | 13720 | 13720 | 13730 | 13690 | 736 |
| 615 | 20230811 | 093000 | 471089920 | 13720 | 13780 | 13780 | 13680 | 2029 |
| 616 | 20230811 | 092900 | 443277780 | 13780 | 13780 | 13800 | 13780 | 128 |
| 617 | 20230811 | 092800 | 441513300 | 13780 | 13710 | 13780 | 13710 | 993 |
| 618 | 20230811 | 092700 | 427857070 | 13700 | 13720 | 13730 | 13700 | 741 |
| 619 | 20230811 | 092600 | 417696620 | 13710 | 13770 | 13770 | 13710 | 1968 |
| 620 | 20230811 | 092500 | 390675100 | 13780 | 13780 | 13780 | 13760 | 507 |
| 621 | 20230811 | 092400 | 383691880 | 13770 | 13770 | 13780 | 13770 | 39 |
| 622 | 20230811 | 092300 | 383154560 | 13770 | 13780 | 13780 | 13770 | 36 |
| 623 | 20230811 | 092200 | 382658680 | 13780 | 13810 | 13810 | 13780 | 262 |
| 624 | 20230811 | 092100 | 379044080 | 13810 | 13820 | 13830 | 13810 | 107 |
| 625 | 20230811 | 092000 | 377564600 | 13810 | 13830 | 13830 | 13810 | 737 |
| 626 | 20230811 | 091900 | 367377450 | 13830 | 13800 | 13830 | 13800 | 396 |
| 627 | 20230811 | 091800 | 361906880 | 13810 | 13810 | 13840 | 13800 | 883 |
| 628 | 20230811 | 091700 | 349699810 | 13810 | 13790 | 13820 | 13790 | 859 |
| 629 | 20230811 | 091600 | 337842840 | 13790 | 13800 | 13800 | 13760 | 531 |
| 630 | 20230811 | 091500 | 330525730 | 13800 | 13790 | 13840 | 13790 | 677 |
| 631 | 20230811 | 091400 | 321182130 | 13790 | 13830 | 13860 | 13790 | 1965 |
| 632 | 20230811 | 091300 | 294016610 | 13830 | 13830 | 13840 | 13830 | 978 |
| 633 | 20230811 | 091200 | 280487550 | 13830 | 13740 | 13840 | 13740 | 9446 |
| 634 | 20230811 | 091100 | 150604620 | 13730 | 13670 | 13730 | 13670 | 594 |
| 635 | 20230811 | 091000 | 142479080 | 13670 | 13700 | 13700 | 13670 | 240 |
| 636 | 20230811 | 090900 | 139195190 | 13690 | 13740 | 13740 | 13670 | 442 |
| 637 | 20230811 | 090800 | 133141150 | 13700 | 13750 | 13750 | 13690 | 274 |
| 638 | 20230811 | 090700 | 129384960 | 13760 | 13750 | 13780 | 13750 | 314 |
| 639 | 20230811 | 090600 | 125062230 | 13750 | 13720 | 13800 | 13700 | 1226 |
| 640 | 20230811 | 090500 | 108206370 | 13730 | 13750 | 13800 | 13510 | 2307 |
| 641 | 20230811 | 090400 | 76665570 | 13740 | 13810 | 13810 | 13740 | 246 |
| 642 | 20230811 | 090300 | 73270700 | 13760 | 13810 | 13840 | 13700 | 1116 |
| 643 | 20230811 | 090200 | 57879740 | 13800 | 13720 | 13870 | 13720 | 412 |
| 644 | 20230811 | 090100 | 52187140 | 13710 | 13750 | 13910 | 13710 | 1949 |
| 645 | 20230811 | 090000 | 25260430 | 13710 | 13710 | 13760 | 13620 | 1846 |