34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 3 | 20230808 | 193900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20230808 | 193800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20230808 | 193700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20230808 | 193600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20230808 | 193500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20230808 | 193400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20230808 | 193300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20230808 | 193200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20230808 | 193100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20230808 | 193000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20230808 | 192900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20230808 | 192800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20230808 | 192700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20230808 | 192600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20230808 | 192500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20230808 | 192400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20230808 | 192300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20230808 | 192200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20230808 | 192100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20230808 | 192000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20230808 | 191900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20230808 | 191800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20230808 | 191700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20230808 | 191600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20230808 | 191500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20230808 | 191400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20230808 | 191300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20230808 | 191200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20230808 | 191100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20230808 | 191000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 33 | 20230808 | 190900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20230808 | 190800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20230808 | 190700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20230808 | 190600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20230808 | 190500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20230808 | 190400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20230808 | 190300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20230808 | 190200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20230808 | 190100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20230808 | 190000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20230808 | 185900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20230808 | 185800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20230808 | 185700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20230808 | 185600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20230808 | 185500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20230808 | 185400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20230808 | 185300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20230808 | 185200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20230808 | 185100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20230808 | 185000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20230808 | 184900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20230808 | 184800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20230808 | 184700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20230808 | 184600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20230808 | 184500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20230808 | 184400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20230808 | 184300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20230808 | 184200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20230808 | 184100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20230808 | 184000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 63 | 20230808 | 183900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20230808 | 183800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20230808 | 183700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20230808 | 183600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20230808 | 183500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20230808 | 183400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20230808 | 183300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20230808 | 183200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20230808 | 183100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20230808 | 183000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20230808 | 182900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20230808 | 182800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20230808 | 182700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20230808 | 182600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20230808 | 182500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20230808 | 182400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20230808 | 182300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20230808 | 182200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20230808 | 182100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20230808 | 182000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20230808 | 181900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20230808 | 181800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20230808 | 181700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20230808 | 181600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20230808 | 181500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20230808 | 181400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20230808 | 181300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20230808 | 181200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20230808 | 181100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20230808 | 181000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 93 | 20230808 | 180900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20230808 | 180800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20230808 | 180700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20230808 | 180600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20230808 | 180500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20230808 | 180400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20230808 | 180300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20230808 | 180200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20230808 | 180100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20230808 | 180000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20230808 | 175900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20230808 | 175800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20230808 | 175700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20230808 | 175600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20230808 | 175500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20230808 | 175400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20230808 | 175300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20230808 | 175200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20230808 | 175100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20230808 | 175000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20230808 | 174900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20230808 | 174800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20230808 | 174700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20230808 | 174600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20230808 | 174500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20230808 | 174400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20230808 | 174300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20230808 | 174200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20230808 | 174100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20230808 | 174000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 123 | 20230808 | 173900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20230808 | 173800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20230808 | 173700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20230808 | 173600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20230808 | 173500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20230808 | 173400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20230808 | 173300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20230808 | 173200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20230808 | 173100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20230808 | 173000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20230808 | 172900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20230808 | 172800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20230808 | 172700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20230808 | 172600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20230808 | 172500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20230808 | 172400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20230808 | 172300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20230808 | 172200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20230808 | 172100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20230808 | 172000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20230808 | 171900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20230808 | 171800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20230808 | 171700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20230808 | 171600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20230808 | 171500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20230808 | 171400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20230808 | 171300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20230808 | 171200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20230808 | 171100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20230808 | 171000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 153 | 20230808 | 170900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20230808 | 170800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20230808 | 170700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20230808 | 170600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20230808 | 170500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20230808 | 170400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20230808 | 170300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20230808 | 170200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20230808 | 170100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20230808 | 170000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20230808 | 165900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20230808 | 165800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20230808 | 165700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20230808 | 165600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20230808 | 165500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20230808 | 165400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20230808 | 165300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20230808 | 165200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20230808 | 165100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20230808 | 165000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20230808 | 164900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20230808 | 164800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20230808 | 164700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20230808 | 164600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20230808 | 164500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20230808 | 164400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20230808 | 164300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20230808 | 164200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20230808 | 164100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20230808 | 164000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 183 | 20230808 | 163900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20230808 | 163800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20230808 | 163700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20230808 | 163600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20230808 | 163500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20230808 | 163400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20230808 | 163300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20230808 | 163200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20230808 | 163100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20230808 | 163000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20230808 | 162900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20230808 | 162800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20230808 | 162700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20230808 | 162600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20230808 | 162500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20230808 | 162400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20230808 | 162300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20230808 | 162200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20230808 | 162100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20230808 | 162000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20230808 | 161900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20230808 | 161800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20230808 | 161700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20230808 | 161600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20230808 | 161500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20230808 | 161400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20230808 | 161300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20230808 | 161200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20230808 | 161100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20230808 | 161000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 213 | 20230808 | 160900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20230808 | 160800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20230808 | 160700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20230808 | 160600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20230808 | 160500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20230808 | 160400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20230808 | 160300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20230808 | 160200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20230808 | 160100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20230808 | 160000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20230808 | 155900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20230808 | 155800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20230808 | 155700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20230808 | 155600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20230808 | 155500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20230808 | 155400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20230808 | 155300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20230808 | 155200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20230808 | 155100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20230808 | 155000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20230808 | 154900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20230808 | 154800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20230808 | 154700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20230808 | 154600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20230808 | 154500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20230808 | 154400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20230808 | 154300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20230808 | 154200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20230808 | 154100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20230808 | 154000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 243 | 20230808 | 153900 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20230808 | 153800 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20230808 | 153700 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20230808 | 153600 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20230808 | 153500 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20230808 | 153400 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20230808 | 153300 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20230808 | 153200 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20230808 | 153100 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20230808 | 153000 | 1860363180 | 14010 | 14010 | 14010 | 14010 | 1795 |
| 253 | 20230808 | 152900 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 254 | 20230808 | 152800 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 255 | 20230808 | 152700 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20230808 | 152600 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20230808 | 152500 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20230808 | 152400 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20230808 | 152300 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 260 | 20230808 | 152200 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 261 | 20230808 | 152100 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 262 | 20230808 | 152000 | 1835215230 | 14040 | 14040 | 14040 | 14040 | 0 |
| 263 | 20230808 | 151900 | 1835215230 | 14040 | 14030 | 14040 | 14030 | 99 |
| 264 | 20230808 | 151800 | 1833826250 | 14020 | 14020 | 14090 | 14020 | 543 |
| 265 | 20230808 | 151700 | 1826195530 | 14040 | 14070 | 14070 | 14020 | 386 |
| 266 | 20230808 | 151600 | 1820776990 | 14070 | 14050 | 14080 | 14010 | 445 |
| 267 | 20230808 | 151500 | 1814523280 | 14020 | 14000 | 14020 | 14000 | 266 |
| 268 | 20230808 | 151400 | 1810794270 | 14000 | 14000 | 14010 | 14000 | 49 |
| 269 | 20230808 | 151300 | 1810107830 | 14010 | 13990 | 14010 | 13990 | 149 |
| 270 | 20230808 | 151200 | 1808021610 | 14000 | 14000 | 14000 | 13990 | 254 |
| 271 | 20230808 | 151100 | 1804465800 | 13990 | 14000 | 14000 | 13990 | 131 |
| 272 | 20230808 | 151000 | 1802631970 | 14000 | 13990 | 14000 | 13990 | 195 |
| 273 | 20230808 | 150900 | 1799902710 | 13980 | 13980 | 13990 | 13980 | 38 |
| 274 | 20230808 | 150800 | 1799371380 | 13980 | 13970 | 13980 | 13970 | 19 |
| 275 | 20230808 | 150700 | 1799105920 | 13960 | 13960 | 13970 | 13960 | 443 |
| 276 | 20230808 | 150600 | 1792917350 | 13960 | 13960 | 13970 | 13960 | 42 |
| 277 | 20230808 | 150500 | 1792331020 | 13960 | 13960 | 13970 | 13960 | 113 |
| 278 | 20230808 | 150400 | 1790753520 | 13960 | 13960 | 13970 | 13960 | 32 |
| 279 | 20230808 | 150300 | 1790306540 | 13960 | 13960 | 13960 | 13960 | 256 |
| 280 | 20230808 | 150200 | 1786732780 | 13960 | 13970 | 13970 | 13960 | 5 |
| 281 | 20230808 | 150100 | 1786662960 | 13960 | 13960 | 14000 | 13960 | 694 |
| 282 | 20230808 | 150000 | 1776962880 | 13960 | 13960 | 13970 | 13960 | 859 |
| 283 | 20230808 | 145900 | 1764971170 | 13960 | 13970 | 13970 | 13960 | 125 |
| 284 | 20230808 | 145800 | 1763226070 | 13960 | 13960 | 13970 | 13960 | 49 |
| 285 | 20230808 | 145700 | 1762541680 | 13960 | 13970 | 13970 | 13960 | 184 |
| 286 | 20230808 | 145600 | 1759971240 | 13970 | 14010 | 14010 | 13960 | 769 |
| 287 | 20230808 | 145500 | 1749221790 | 14010 | 14020 | 14020 | 14010 | 622 |
| 288 | 20230808 | 145400 | 1740507560 | 14020 | 14010 | 14020 | 14010 | 31 |
| 289 | 20230808 | 145300 | 1740073000 | 14010 | 14010 | 14010 | 14010 | 7 |
| 290 | 20230808 | 145200 | 1739974930 | 14020 | 14040 | 14040 | 14020 | 560 |
| 291 | 20230808 | 145100 | 1732113310 | 14040 | 14040 | 14050 | 14040 | 35 |
| 292 | 20230808 | 145000 | 1731621640 | 14050 | 14040 | 14050 | 14040 | 115 |
| 293 | 20230808 | 144900 | 1730005950 | 14040 | 14040 | 14050 | 14040 | 141 |
| 294 | 20230808 | 144800 | 1728026290 | 14040 | 14040 | 14040 | 14040 | 250 |
| 295 | 20230808 | 144700 | 1724516290 | 14050 | 14060 | 14070 | 14050 | 1480 |
| 296 | 20230808 | 144600 | 1703708060 | 14070 | 14070 | 14070 | 14060 | 56 |
| 297 | 20230808 | 144500 | 1702920180 | 14070 | 14070 | 14080 | 14060 | 532 |
| 298 | 20230808 | 144400 | 1695435430 | 14070 | 14070 | 14080 | 14070 | 253 |
| 299 | 20230808 | 144300 | 1691875250 | 14080 | 14050 | 14090 | 14050 | 769 |
| 300 | 20230808 | 144200 | 1681049020 | 14060 | 14040 | 14060 | 14040 | 406 |
| 301 | 20230808 | 144100 | 1675342500 | 14040 | 14040 | 14040 | 14040 | 105 |
| 302 | 20230808 | 144000 | 1673868300 | 14030 | 14040 | 14040 | 14030 | 188 |
| 303 | 20230808 | 143900 | 1671228820 | 14050 | 14050 | 14050 | 14030 | 815 |
| 304 | 20230808 | 143800 | 1659783090 | 14050 | 14040 | 14050 | 14040 | 250 |
| 305 | 20230808 | 143700 | 1656270710 | 14040 | 14040 | 14050 | 14040 | 29 |
| 306 | 20230808 | 143600 | 1655863540 | 14050 | 14060 | 14060 | 14050 | 800 |
| 307 | 20230808 | 143500 | 1644618110 | 14050 | 14050 | 14060 | 14050 | 380 |
| 308 | 20230808 | 143400 | 1639275360 | 14060 | 14060 | 14070 | 14050 | 429 |
| 309 | 20230808 | 143300 | 1633242750 | 14070 | 14080 | 14100 | 14060 | 953 |
| 310 | 20230808 | 143200 | 1619826160 | 14080 | 14080 | 14090 | 14080 | 92 |
| 311 | 20230808 | 143100 | 1618530070 | 14090 | 14090 | 14110 | 14080 | 692 |
| 312 | 20230808 | 143000 | 1608778720 | 14100 | 14100 | 14100 | 14080 | 155 |
| 313 | 20230808 | 142900 | 1606593290 | 14100 | 14090 | 14100 | 14080 | 118 |
| 314 | 20230808 | 142800 | 1604929890 | 14090 | 14070 | 14110 | 14070 | 138 |
| 315 | 20230808 | 142700 | 1602985510 | 14080 | 14070 | 14080 | 14070 | 189 |
| 316 | 20230808 | 142600 | 1600324580 | 14070 | 14100 | 14100 | 14060 | 992 |
| 317 | 20230808 | 142500 | 1586356700 | 14100 | 14100 | 14140 | 14080 | 710 |
| 318 | 20230808 | 142400 | 1576342150 | 14070 | 14070 | 14090 | 14070 | 465 |
| 319 | 20230808 | 142300 | 1569793770 | 14070 | 14080 | 14080 | 14060 | 361 |
| 320 | 20230808 | 142200 | 1564713360 | 14080 | 14080 | 14080 | 14060 | 714 |
| 321 | 20230808 | 142100 | 1554664600 | 14050 | 14060 | 14060 | 14050 | 51 |
| 322 | 20230808 | 142000 | 1553947570 | 14060 | 14060 | 14060 | 14050 | 442 |
| 323 | 20230808 | 141900 | 1547733120 | 14060 | 14050 | 14060 | 14050 | 190 |
| 324 | 20230808 | 141800 | 1545062930 | 14050 | 14050 | 14050 | 14050 | 3 |
| 325 | 20230808 | 141700 | 1545020780 | 14050 | 14050 | 14060 | 14050 | 679 |
| 326 | 20230808 | 141600 | 1535475480 | 14040 | 14050 | 14050 | 14040 | 54 |
| 327 | 20230808 | 141500 | 1534716810 | 14080 | 14050 | 14090 | 14040 | 437 |
| 328 | 20230808 | 141400 | 1528570300 | 14040 | 14040 | 14040 | 14040 | 217 |
| 329 | 20230808 | 141300 | 1525523620 | 14040 | 14030 | 14040 | 14030 | 336 |
| 330 | 20230808 | 141200 | 1520806300 | 14040 | 14020 | 14040 | 14020 | 71 |
| 331 | 20230808 | 141100 | 1519809520 | 14040 | 14030 | 14040 | 14020 | 406 |
| 332 | 20230808 | 141000 | 1514111630 | 14030 | 14050 | 14050 | 14020 | 1419 |
| 333 | 20230808 | 140900 | 1494188670 | 14050 | 14070 | 14090 | 14050 | 1507 |
| 334 | 20230808 | 140800 | 1472984640 | 14080 | 14110 | 14110 | 14080 | 1874 |
| 335 | 20230808 | 140700 | 1446560630 | 14120 | 14140 | 14140 | 14100 | 47 |
| 336 | 20230808 | 140600 | 1445896690 | 14140 | 14090 | 14140 | 14090 | 110 |
| 337 | 20230808 | 140500 | 1444341390 | 14090 | 14100 | 14130 | 14090 | 2659 |
| 338 | 20230808 | 140400 | 1406818040 | 14110 | 14110 | 14120 | 14110 | 736 |
| 339 | 20230808 | 140300 | 1396431460 | 14110 | 14130 | 14130 | 14110 | 13 |
| 340 | 20230808 | 140200 | 1396247810 | 14120 | 14130 | 14130 | 14120 | 327 |
| 341 | 20230808 | 140100 | 1391627380 | 14130 | 14130 | 14140 | 14130 | 267 |
| 342 | 20230808 | 140000 | 1387852050 | 14140 | 14150 | 14150 | 14130 | 409 |
| 343 | 20230808 | 135900 | 1382068720 | 14150 | 14140 | 14150 | 14140 | 233 |
| 344 | 20230808 | 135800 | 1378772840 | 14150 | 14150 | 14150 | 14140 | 107 |
| 345 | 20230808 | 135700 | 1377258890 | 14140 | 14140 | 14150 | 14140 | 34 |
| 346 | 20230808 | 135600 | 1376777870 | 14150 | 14160 | 14160 | 14150 | 181 |
| 347 | 20230808 | 135500 | 1374215700 | 14160 | 14150 | 14160 | 14140 | 863 |
| 348 | 20230808 | 135400 | 1362002760 | 14130 | 14130 | 14150 | 14130 | 65 |
| 349 | 20230808 | 135300 | 1361083460 | 14130 | 14150 | 14150 | 14130 | 418 |
| 350 | 20230808 | 135200 | 1355174000 | 14150 | 14130 | 14150 | 14120 | 3450 |
| 351 | 20230808 | 135100 | 1306384350 | 14130 | 14120 | 14130 | 14120 | 224 |
| 352 | 20230808 | 135000 | 1303220180 | 14120 | 14120 | 14130 | 14120 | 116 |
| 353 | 20230808 | 134900 | 1301581850 | 14110 | 14110 | 14130 | 14110 | 54 |
| 354 | 20230808 | 134800 | 1300818930 | 14110 | 14110 | 14120 | 14110 | 176 |
| 355 | 20230808 | 134700 | 1298333880 | 14110 | 14120 | 14120 | 14110 | 146 |
| 356 | 20230808 | 134600 | 1296272530 | 14120 | 14130 | 14130 | 14110 | 340 |
| 357 | 20230808 | 134500 | 1291471310 | 14120 | 14130 | 14130 | 14120 | 100 |
| 358 | 20230808 | 134400 | 1290058370 | 14120 | 14120 | 14130 | 14110 | 418 |
| 359 | 20230808 | 134300 | 1284155950 | 14120 | 14120 | 14120 | 14110 | 204 |
| 360 | 20230808 | 134200 | 1281275640 | 14120 | 14120 | 14130 | 14120 | 147 |
| 361 | 20230808 | 134100 | 1279199740 | 14110 | 14110 | 14120 | 14110 | 152 |
| 362 | 20230808 | 134000 | 1277053640 | 14120 | 14120 | 14120 | 14110 | 114 |
| 363 | 20230808 | 133900 | 1275444100 | 14120 | 14110 | 14120 | 14110 | 143 |
| 364 | 20230808 | 133800 | 1273425630 | 14100 | 14110 | 14110 | 14100 | 101 |
| 365 | 20230808 | 133700 | 1272000580 | 14100 | 14090 | 14110 | 14090 | 134 |
| 366 | 20230808 | 133600 | 1270110630 | 14090 | 14090 | 14100 | 14090 | 187 |
| 367 | 20230808 | 133500 | 1267474050 | 14090 | 14090 | 14090 | 14090 | 54 |
| 368 | 20230808 | 133400 | 1266713190 | 14090 | 14090 | 14100 | 14090 | 30 |
| 369 | 20230808 | 133300 | 1266290250 | 14090 | 14090 | 14100 | 14080 | 516 |
| 370 | 20230808 | 133200 | 1259019780 | 14090 | 14080 | 14090 | 14080 | 28 |
| 371 | 20230808 | 133100 | 1258625300 | 14080 | 14090 | 14090 | 14080 | 30 |
| 372 | 20230808 | 133000 | 1258202660 | 14080 | 14080 | 14090 | 14080 | 366 |
| 373 | 20230808 | 132900 | 1253045980 | 14080 | 14080 | 14090 | 14080 | 98 |
| 374 | 20230808 | 132800 | 1251665630 | 14080 | 14080 | 14080 | 14080 | 47 |
| 375 | 20230808 | 132700 | 1251003870 | 14080 | 14080 | 14090 | 14080 | 150 |
| 376 | 20230808 | 132600 | 1248891630 | 14080 | 14090 | 14090 | 14080 | 776 |
| 377 | 20230808 | 132500 | 1237958800 | 14110 | 14090 | 14110 | 14090 | 132 |
| 378 | 20230808 | 132400 | 1236097620 | 14100 | 14100 | 14100 | 14100 | 236 |
| 379 | 20230808 | 132300 | 1232770020 | 14100 | 14090 | 14100 | 14090 | 539 |
| 380 | 20230808 | 132200 | 1225170170 | 14090 | 14090 | 14100 | 14090 | 38 |
| 381 | 20230808 | 132100 | 1224634500 | 14090 | 14100 | 14100 | 14090 | 42 |
| 382 | 20230808 | 132000 | 1224042670 | 14100 | 14100 | 14110 | 14100 | 527 |
| 383 | 20230808 | 131900 | 1216611470 | 14100 | 14100 | 14110 | 14100 | 7 |
| 384 | 20230808 | 131800 | 1216512740 | 14100 | 14110 | 14120 | 14100 | 565 |
| 385 | 20230808 | 131700 | 1208540610 | 14110 | 14120 | 14120 | 14110 | 56 |
| 386 | 20230808 | 131600 | 1207749940 | 14110 | 14110 | 14120 | 14110 | 6 |
| 387 | 20230808 | 131500 | 1207665270 | 14110 | 14110 | 14120 | 14110 | 37 |
| 388 | 20230808 | 131400 | 1207142960 | 14110 | 14130 | 14140 | 14110 | 759 |
| 389 | 20230808 | 131300 | 1196425960 | 14130 | 14120 | 14130 | 14120 | 215 |
| 390 | 20230808 | 131200 | 1193388140 | 14120 | 14110 | 14120 | 14110 | 233 |
| 391 | 20230808 | 131100 | 1190098200 | 14120 | 14120 | 14120 | 14110 | 119 |
| 392 | 20230808 | 131000 | 1188418060 | 14110 | 14110 | 14120 | 14110 | 34 |
| 393 | 20230808 | 130900 | 1187938080 | 14120 | 14100 | 14120 | 14100 | 913 |
| 394 | 20230808 | 130800 | 1175053660 | 14100 | 14110 | 14110 | 14100 | 346 |
| 395 | 20230808 | 130700 | 1170174820 | 14100 | 14100 | 14110 | 14100 | 37 |
| 396 | 20230808 | 130600 | 1169652870 | 14100 | 14100 | 14110 | 14100 | 39 |
| 397 | 20230808 | 130500 | 1169102730 | 14100 | 14100 | 14100 | 14100 | 256 |
| 398 | 20230808 | 130400 | 1165493130 | 14110 | 14100 | 14110 | 14100 | 117 |
| 399 | 20230808 | 130300 | 1163842930 | 14100 | 14100 | 14110 | 14100 | 32 |
| 400 | 20230808 | 130200 | 1163391470 | 14100 | 14100 | 14100 | 14100 | 235 |
| 401 | 20230808 | 130100 | 1160077970 | 14100 | 14100 | 14110 | 14100 | 55 |
| 402 | 20230808 | 130000 | 1159301980 | 14100 | 14090 | 14100 | 14090 | 201 |
| 403 | 20230808 | 125900 | 1156467940 | 14090 | 14080 | 14090 | 14080 | 408 |
| 404 | 20230808 | 125800 | 1150721150 | 14080 | 14090 | 14100 | 14080 | 1244 |
| 405 | 20230808 | 125700 | 1133199990 | 14090 | 14090 | 14100 | 14090 | 1302 |
| 406 | 20230808 | 125600 | 1114852810 | 14100 | 14100 | 14100 | 14090 | 99 |
| 407 | 20230808 | 125500 | 1113456930 | 14090 | 14100 | 14100 | 14090 | 104 |
| 408 | 20230808 | 125400 | 1111991310 | 14090 | 14110 | 14110 | 14090 | 300 |
| 409 | 20230808 | 125300 | 1107762830 | 14100 | 14090 | 14100 | 14090 | 112 |
| 410 | 20230808 | 125200 | 1106183660 | 14090 | 14100 | 14110 | 14090 | 409 |
| 411 | 20230808 | 125100 | 1100416800 | 14100 | 14090 | 14100 | 14090 | 34 |
| 412 | 20230808 | 125000 | 1099937550 | 14090 | 14090 | 14100 | 14090 | 185 |
| 413 | 20230808 | 124900 | 1097330140 | 14090 | 14100 | 14100 | 14090 | 145 |
| 414 | 20230808 | 124800 | 1095285740 | 14100 | 14090 | 14100 | 14090 | 130 |
| 415 | 20230808 | 124700 | 1093453790 | 14090 | 14080 | 14090 | 14080 | 358 |
| 416 | 20230808 | 124600 | 1088409600 | 14080 | 14080 | 14090 | 14080 | 193 |
| 417 | 20230808 | 124500 | 1085691850 | 14080 | 14080 | 14090 | 14080 | 62 |
| 418 | 20230808 | 124400 | 1084818390 | 14080 | 14100 | 14100 | 14080 | 2177 |
| 419 | 20230808 | 124300 | 1054149260 | 14100 | 14090 | 14100 | 14090 | 29 |
| 420 | 20230808 | 124200 | 1053740410 | 14090 | 14100 | 14100 | 14090 | 82 |
| 421 | 20230808 | 124100 | 1052584540 | 14090 | 14090 | 14090 | 14090 | 7 |
| 422 | 20230808 | 124000 | 1052485910 | 14090 | 14100 | 14100 | 14090 | 32 |
| 423 | 20230808 | 123900 | 1052034760 | 14100 | 14090 | 14100 | 14090 | 60 |
| 424 | 20230808 | 123800 | 1051188880 | 14100 | 14100 | 14100 | 14090 | 327 |
| 425 | 20230808 | 123700 | 1046578280 | 14100 | 14110 | 14110 | 14100 | 215 |
| 426 | 20230808 | 123600 | 1043546680 | 14110 | 14110 | 14110 | 14100 | 82 |
| 427 | 20230808 | 123500 | 1042389890 | 14100 | 14100 | 14110 | 14100 | 150 |
| 428 | 20230808 | 123400 | 1040274640 | 14110 | 14100 | 14110 | 14100 | 16 |
| 429 | 20230808 | 123300 | 1040048930 | 14110 | 14100 | 14110 | 14100 | 596 |
| 430 | 20230808 | 123200 | 1031642120 | 14090 | 14110 | 14110 | 14090 | 207 |
| 431 | 20230808 | 123100 | 1028723270 | 14100 | 14100 | 14110 | 14090 | 1156 |
| 432 | 20230808 | 123000 | 1012413720 | 14100 | 14110 | 14110 | 14100 | 510 |
| 433 | 20230808 | 122900 | 1005219240 | 14110 | 14100 | 14110 | 14100 | 38 |
| 434 | 20230808 | 122800 | 1004683100 | 14100 | 14100 | 14110 | 14100 | 88 |
| 435 | 20230808 | 122700 | 1003442060 | 14100 | 14100 | 14100 | 14090 | 561 |
| 436 | 20230808 | 122600 | 995532020 | 14100 | 14090 | 14100 | 14090 | 152 |
| 437 | 20230808 | 122500 | 993389340 | 14090 | 14100 | 14100 | 14090 | 56 |
| 438 | 20230808 | 122400 | 992599800 | 14100 | 14090 | 14100 | 14090 | 135 |
| 439 | 20230808 | 122300 | 990696910 | 14090 | 14090 | 14100 | 14090 | 187 |
| 440 | 20230808 | 122200 | 988061660 | 14110 | 14100 | 14110 | 14080 | 100 |
| 441 | 20230808 | 122100 | 986651540 | 14080 | 14070 | 14080 | 14070 | 62 |
| 442 | 20230808 | 122000 | 985778650 | 14080 | 14100 | 14100 | 14080 | 1145 |
| 443 | 20230808 | 121900 | 969642640 | 14110 | 14110 | 14110 | 14110 | 947 |
| 444 | 20230808 | 121800 | 956280470 | 14120 | 14150 | 14150 | 14120 | 1519 |
| 445 | 20230808 | 121700 | 934819740 | 14140 | 14140 | 14140 | 14130 | 290 |
| 446 | 20230808 | 121600 | 930719400 | 14130 | 14130 | 14140 | 14120 | 397 |
| 447 | 20230808 | 121500 | 925109040 | 14130 | 14120 | 14130 | 14110 | 428 |
| 448 | 20230808 | 121400 | 919065470 | 14120 | 14100 | 14120 | 14100 | 2461 |
| 449 | 20230808 | 121300 | 884356470 | 14100 | 14090 | 14100 | 14080 | 342 |
| 450 | 20230808 | 121200 | 879536340 | 14100 | 14090 | 14100 | 14090 | 98 |
| 451 | 20230808 | 121100 | 878155090 | 14090 | 14090 | 14090 | 14080 | 72 |
| 452 | 20230808 | 121000 | 877140730 | 14090 | 14100 | 14100 | 14090 | 152 |
| 453 | 20230808 | 120900 | 874998330 | 14100 | 14100 | 14100 | 14090 | 96 |
| 454 | 20230808 | 120800 | 873645000 | 14090 | 14090 | 14090 | 14080 | 621 |
| 455 | 20230808 | 120700 | 864896110 | 14080 | 14070 | 14080 | 14070 | 479 |
| 456 | 20230808 | 120600 | 858151820 | 14070 | 14070 | 14070 | 14070 | 77 |
| 457 | 20230808 | 120500 | 857068430 | 14070 | 14070 | 14080 | 14070 | 43 |
| 458 | 20230808 | 120400 | 856463090 | 14080 | 14070 | 14080 | 14070 | 30 |
| 459 | 20230808 | 120300 | 856040740 | 14080 | 14070 | 14080 | 14070 | 43 |
| 460 | 20230808 | 120200 | 855435400 | 14070 | 14080 | 14080 | 14070 | 51 |
| 461 | 20230808 | 120100 | 854717430 | 14080 | 14080 | 14080 | 14070 | 136 |
| 462 | 20230808 | 120000 | 852802580 | 14070 | 14080 | 14080 | 14070 | 115 |
| 463 | 20230808 | 115900 | 851183620 | 14060 | 14080 | 14080 | 14060 | 19 |
| 464 | 20230808 | 115800 | 850916340 | 14070 | 14080 | 14080 | 14070 | 232 |
| 465 | 20230808 | 115700 | 847651610 | 14060 | 14070 | 14070 | 14060 | 302 |
| 466 | 20230808 | 115600 | 843405400 | 14080 | 14060 | 14080 | 14060 | 144 |
| 467 | 20230808 | 115500 | 841379150 | 14060 | 14070 | 14070 | 14060 | 865 |
| 468 | 20230808 | 115400 | 829215500 | 14070 | 14090 | 14090 | 14070 | 296 |
| 469 | 20230808 | 115300 | 825047540 | 14090 | 14090 | 14090 | 14090 | 25 |
| 470 | 20230808 | 115200 | 824695290 | 14090 | 14080 | 14090 | 14080 | 97 |
| 471 | 20230808 | 115100 | 823328690 | 14090 | 14080 | 14090 | 14080 | 464 |
| 472 | 20230808 | 115000 | 816791310 | 14080 | 14080 | 14080 | 14080 | 4 |
| 473 | 20230808 | 114900 | 816734990 | 14080 | 14090 | 14090 | 14080 | 85 |
| 474 | 20230808 | 114800 | 815537370 | 14080 | 14090 | 14090 | 14080 | 110 |
| 475 | 20230808 | 114700 | 813987570 | 14080 | 14080 | 14080 | 14060 | 175 |
| 476 | 20230808 | 114600 | 811523630 | 14080 | 14060 | 14080 | 14060 | 345 |
| 477 | 20230808 | 114500 | 806672560 | 14060 | 14050 | 14060 | 14050 | 46 |
| 478 | 20230808 | 114400 | 806025830 | 14050 | 14040 | 14050 | 14040 | 296 |
| 479 | 20230808 | 114300 | 801867430 | 14050 | 14050 | 14050 | 14050 | 9 |
| 480 | 20230808 | 114200 | 801740980 | 14050 | 14050 | 14050 | 14030 | 252 |
| 481 | 20230808 | 114100 | 798200440 | 14030 | 14100 | 14100 | 14030 | 197 |
| 482 | 20230808 | 114000 | 795428890 | 14100 | 14110 | 14110 | 14090 | 1373 |
| 483 | 20230808 | 113900 | 776062960 | 14100 | 14100 | 14110 | 14100 | 1441 |
| 484 | 20230808 | 113800 | 755744150 | 14090 | 14040 | 14090 | 14040 | 5548 |
| 485 | 20230808 | 113700 | 677672270 | 14030 | 14020 | 14040 | 14020 | 637 |
| 486 | 20230808 | 113600 | 668734110 | 14030 | 14030 | 14030 | 14030 | 76 |
| 487 | 20230808 | 113500 | 667667830 | 14030 | 14030 | 14030 | 14020 | 115 |
| 488 | 20230808 | 113400 | 666054410 | 14020 | 14020 | 14030 | 14020 | 249 |
| 489 | 20230808 | 113300 | 662562070 | 14030 | 14010 | 14030 | 14010 | 85 |
| 490 | 20230808 | 113200 | 661370770 | 14010 | 14020 | 14020 | 14010 | 157 |
| 491 | 20230808 | 113100 | 659169660 | 14010 | 14010 | 14010 | 14010 | 3 |
| 492 | 20230808 | 113000 | 659127630 | 14000 | 14020 | 14020 | 14000 | 110 |
| 493 | 20230808 | 112900 | 657586340 | 14020 | 14020 | 14020 | 14020 | 109 |
| 494 | 20230808 | 112800 | 656058160 | 14020 | 14020 | 14020 | 14020 | 288 |
| 495 | 20230808 | 112700 | 652020400 | 14020 | 14010 | 14030 | 14010 | 548 |
| 496 | 20230808 | 112600 | 644336450 | 14010 | 14010 | 14020 | 14010 | 538 |
| 497 | 20230808 | 112500 | 636798540 | 14010 | 14010 | 14010 | 14000 | 296 |
| 498 | 20230808 | 112400 | 632651640 | 14010 | 14000 | 14010 | 14000 | 118 |
| 499 | 20230808 | 112300 | 630998490 | 14000 | 13990 | 14000 | 13990 | 311 |
| 500 | 20230808 | 112200 | 626644560 | 13990 | 14000 | 14000 | 13990 | 23 |
| 501 | 20230808 | 112100 | 626322590 | 14000 | 13990 | 14000 | 13990 | 29 |
| 502 | 20230808 | 112000 | 625916620 | 14000 | 14000 | 14000 | 14000 | 108 |
| 503 | 20230808 | 111900 | 624404620 | 13990 | 14000 | 14000 | 13990 | 121 |
| 504 | 20230808 | 111800 | 622710720 | 14000 | 14000 | 14010 | 14000 | 455 |
| 505 | 20230808 | 111700 | 616340480 | 14000 | 14000 | 14000 | 14000 | 410 |
| 506 | 20230808 | 111600 | 610600480 | 13990 | 14000 | 14000 | 13990 | 375 |
| 507 | 20230808 | 111500 | 605353040 | 13990 | 13990 | 13990 | 13990 | 414 |
| 508 | 20230808 | 111400 | 599561180 | 14000 | 13990 | 14000 | 13990 | 62 |
| 509 | 20230808 | 111300 | 598693210 | 14000 | 14000 | 14000 | 14000 | 72 |
| 510 | 20230808 | 111200 | 597685210 | 13990 | 13990 | 13990 | 13990 | 11 |
| 511 | 20230808 | 111100 | 597531320 | 14000 | 13990 | 14000 | 13990 | 239 |
| 512 | 20230808 | 111000 | 594187210 | 13990 | 13990 | 13990 | 13990 | 53 |
| 513 | 20230808 | 110900 | 593445740 | 13990 | 13990 | 14000 | 13990 | 50 |
| 514 | 20230808 | 110800 | 592746000 | 13990 | 14000 | 14000 | 13990 | 116 |
| 515 | 20230808 | 110700 | 591122910 | 13990 | 13990 | 14000 | 13990 | 165 |
| 516 | 20230808 | 110600 | 588814320 | 13990 | 13990 | 13990 | 13990 | 95 |
| 517 | 20230808 | 110500 | 587485270 | 13980 | 13990 | 13990 | 13980 | 39 |
| 518 | 20230808 | 110400 | 586939800 | 13990 | 13950 | 13990 | 13950 | 54 |
| 519 | 20230808 | 110300 | 586184420 | 13950 | 13980 | 13980 | 13950 | 1143 |
| 520 | 20230808 | 110200 | 570225390 | 13990 | 13990 | 13990 | 13980 | 44 |
| 521 | 20230808 | 110100 | 569609860 | 13990 | 13990 | 13990 | 13990 | 510 |
| 522 | 20230808 | 110000 | 562474960 | 13990 | 13990 | 14000 | 13990 | 61 |
| 523 | 20230808 | 105900 | 561621060 | 13990 | 14000 | 14000 | 13990 | 29 |
| 524 | 20230808 | 105800 | 561215090 | 14000 | 13990 | 14000 | 13990 | 38 |
| 525 | 20230808 | 105700 | 560683120 | 13990 | 13990 | 14000 | 13990 | 83 |
| 526 | 20230808 | 105600 | 559521710 | 14000 | 14000 | 14000 | 13990 | 492 |
| 527 | 20230808 | 105500 | 552638020 | 14000 | 14010 | 14010 | 13990 | 155 |
| 528 | 20230808 | 105400 | 550468040 | 14000 | 14000 | 14010 | 14000 | 183 |
| 529 | 20230808 | 105300 | 547905990 | 14010 | 14000 | 14010 | 14000 | 46 |
| 530 | 20230808 | 105200 | 547261750 | 14000 | 14000 | 14000 | 13990 | 267 |
| 531 | 20230808 | 105100 | 543523780 | 13990 | 13980 | 13990 | 13980 | 130 |
| 532 | 20230808 | 105000 | 541705110 | 13980 | 13990 | 13990 | 13980 | 251 |
| 533 | 20230808 | 104900 | 538195590 | 13990 | 14000 | 14000 | 13990 | 218 |
| 534 | 20230808 | 104800 | 535145520 | 13970 | 13980 | 13980 | 13970 | 489 |
| 535 | 20230808 | 104700 | 528312300 | 13980 | 13990 | 13990 | 13980 | 3 |
| 536 | 20230808 | 104600 | 528270340 | 14000 | 13970 | 14000 | 13960 | 2269 |
| 537 | 20230808 | 104500 | 496553560 | 13970 | 13980 | 13980 | 13970 | 27 |
| 538 | 20230808 | 104400 | 496176130 | 13970 | 13970 | 13970 | 13970 | 55 |
| 539 | 20230808 | 104300 | 495407780 | 13970 | 13970 | 13980 | 13970 | 163 |
| 540 | 20230808 | 104200 | 493130340 | 13960 | 13970 | 13970 | 13960 | 55 |
| 541 | 20230808 | 104100 | 492362200 | 13970 | 13980 | 13980 | 13970 | 14 |
| 542 | 20230808 | 104000 | 492166590 | 13990 | 13990 | 13990 | 13990 | 166 |
| 543 | 20230808 | 103900 | 489844250 | 14000 | 13990 | 14000 | 13990 | 129 |
| 544 | 20230808 | 103800 | 488039050 | 13990 | 13990 | 14000 | 13990 | 32 |
| 545 | 20230808 | 103700 | 487591130 | 13990 | 13950 | 13990 | 13950 | 726 |
| 546 | 20230808 | 103600 | 477453210 | 13950 | 13970 | 13970 | 13950 | 579 |
| 547 | 20230808 | 103500 | 469375120 | 13950 | 13960 | 13960 | 13950 | 377 |
| 548 | 20230808 | 103400 | 464114370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 549 | 20230808 | 103300 | 464114370 | 13950 | 13970 | 13970 | 13950 | 653 |
| 550 | 20230808 | 103200 | 455002880 | 13970 | 13920 | 13970 | 13920 | 796 |
| 551 | 20230808 | 103100 | 443899520 | 13900 | 13900 | 13900 | 13900 | 3 |
| 552 | 20230808 | 103000 | 443857820 | 13910 | 13910 | 13910 | 13910 | 25 |
| 553 | 20230808 | 102900 | 443510070 | 13900 | 13920 | 13920 | 13900 | 143 |
| 554 | 20230808 | 102800 | 441521000 | 13890 | 13890 | 13890 | 13890 | 3 |
| 555 | 20230808 | 102700 | 441479330 | 13890 | 13880 | 13890 | 13880 | 96 |
| 556 | 20230808 | 102600 | 440146800 | 13880 | 13910 | 13910 | 13870 | 751 |
| 557 | 20230808 | 102500 | 429709790 | 13920 | 13920 | 13920 | 13910 | 29 |
| 558 | 20230808 | 102400 | 429306140 | 13920 | 13920 | 13920 | 13920 | 56 |
| 559 | 20230808 | 102300 | 428526620 | 13920 | 13870 | 13920 | 13870 | 920 |
| 560 | 20230808 | 102200 | 415742050 | 13860 | 13860 | 13860 | 13850 | 821 |
| 561 | 20230808 | 102100 | 404363020 | 13860 | 13860 | 13860 | 13850 | 172 |
| 562 | 20230808 | 102000 | 401980370 | 13860 | 13860 | 13860 | 13850 | 34 |
| 563 | 20230808 | 101900 | 401509140 | 13860 | 13860 | 13860 | 13850 | 37 |
| 564 | 20230808 | 101800 | 400996360 | 13850 | 13850 | 13850 | 13850 | 3 |
| 565 | 20230808 | 101700 | 400954810 | 13860 | 13860 | 13860 | 13850 | 71 |
| 566 | 20230808 | 101600 | 399970770 | 13850 | 13850 | 13850 | 13850 | 55 |
| 567 | 20230808 | 101500 | 399209020 | 13860 | 13850 | 13860 | 13850 | 409 |
| 568 | 20230808 | 101400 | 393540750 | 13860 | 13860 | 13860 | 13860 | 152 |
| 569 | 20230808 | 101300 | 391434030 | 13860 | 13870 | 13870 | 13860 | 1050 |
| 570 | 20230808 | 101200 | 376870560 | 13870 | 13890 | 13890 | 13870 | 298 |
| 571 | 20230808 | 101100 | 372733210 | 13880 | 13920 | 13920 | 13880 | 2853 |
| 572 | 20230808 | 101000 | 333061550 | 13910 | 13920 | 13920 | 13910 | 57 |
| 573 | 20230808 | 100900 | 332268140 | 13910 | 13920 | 13920 | 13910 | 21 |
| 574 | 20230808 | 100800 | 331975850 | 13920 | 13920 | 13920 | 13920 | 212 |
| 575 | 20230808 | 100700 | 329024810 | 13930 | 13930 | 13930 | 13930 | 9 |
| 576 | 20230808 | 100600 | 328899440 | 13930 | 13930 | 13940 | 13930 | 29 |
| 577 | 20230808 | 100500 | 328495220 | 13930 | 13950 | 13950 | 13930 | 602 |
| 578 | 20230808 | 100400 | 320100090 | 13940 | 13940 | 13940 | 13940 | 22 |
| 579 | 20230808 | 100300 | 319793410 | 13910 | 13920 | 13920 | 13910 | 278 |
| 580 | 20230808 | 100200 | 315923730 | 13910 | 13920 | 13920 | 13910 | 185 |
| 581 | 20230808 | 100100 | 313348560 | 13930 | 13930 | 13930 | 13920 | 99 |
| 582 | 20230808 | 100000 | 311970010 | 13920 | 13940 | 13940 | 13920 | 141 |
| 583 | 20230808 | 095900 | 310006330 | 13940 | 13930 | 13940 | 13930 | 45 |
| 584 | 20230808 | 095800 | 309379060 | 13940 | 13960 | 13960 | 13940 | 144 |
| 585 | 20230808 | 095700 | 307369910 | 13960 | 13950 | 13960 | 13950 | 2 |
| 586 | 20230808 | 095600 | 307342000 | 13940 | 13920 | 13940 | 13920 | 204 |
| 587 | 20230808 | 095500 | 304501210 | 13930 | 13950 | 13950 | 13910 | 449 |
| 588 | 20230808 | 095400 | 298254070 | 13950 | 13960 | 13960 | 13950 | 49 |
| 589 | 20230808 | 095300 | 297570220 | 13970 | 13970 | 13970 | 13960 | 237 |
| 590 | 20230808 | 095200 | 294261370 | 13970 | 13960 | 13970 | 13960 | 195 |
| 591 | 20230808 | 095100 | 291538920 | 13950 | 13960 | 13960 | 13950 | 58 |
| 592 | 20230808 | 095000 | 290729260 | 13950 | 13960 | 13960 | 13950 | 14 |
| 593 | 20230808 | 094900 | 290533830 | 13960 | 13960 | 13960 | 13960 | 33 |
| 594 | 20230808 | 094800 | 290073150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 595 | 20230808 | 094700 | 290073150 | 13960 | 13960 | 13960 | 13960 | 38 |
| 596 | 20230808 | 094600 | 289542670 | 13970 | 13970 | 13970 | 13970 | 0 |
| 597 | 20230808 | 094500 | 289542670 | 13970 | 13960 | 13970 | 13930 | 102 |
| 598 | 20230808 | 094400 | 288119290 | 13960 | 13960 | 13960 | 13960 | 92 |
| 599 | 20230808 | 094300 | 286834970 | 13900 | 13940 | 13960 | 13900 | 612 |
| 600 | 20230808 | 094200 | 278297880 | 13930 | 13930 | 13940 | 13930 | 166 |
| 601 | 20230808 | 094100 | 275985260 | 13930 | 13930 | 13930 | 13920 | 239 |
| 602 | 20230808 | 094000 | 272656060 | 13940 | 13940 | 13940 | 13940 | 33 |
| 603 | 20230808 | 093900 | 272196040 | 13940 | 13940 | 13940 | 13940 | 1 |
| 604 | 20230808 | 093800 | 272182100 | 13940 | 13920 | 13940 | 13920 | 213 |
| 605 | 20230808 | 093700 | 269216540 | 13910 | 13910 | 13910 | 13910 | 28 |
| 606 | 20230808 | 093600 | 268827060 | 13910 | 13910 | 13910 | 13910 | 10 |
| 607 | 20230808 | 093500 | 268687960 | 13910 | 13910 | 13910 | 13910 | 6 |
| 608 | 20230808 | 093400 | 268604500 | 13910 | 13910 | 13910 | 13890 | 151 |
| 609 | 20230808 | 093300 | 266504110 | 13910 | 13910 | 13910 | 13910 | 189 |
| 610 | 20230808 | 093200 | 263875120 | 13850 | 13860 | 13860 | 13850 | 505 |
| 611 | 20230808 | 093100 | 256875930 | 13850 | 13860 | 13860 | 13850 | 122 |
| 612 | 20230808 | 093000 | 255186130 | 13860 | 13860 | 13860 | 13860 | 6 |
| 613 | 20230808 | 092900 | 255102970 | 13850 | 13850 | 13850 | 13850 | 2 |
| 614 | 20230808 | 092800 | 255075270 | 13850 | 13850 | 13860 | 13850 | 304 |
| 615 | 20230808 | 092700 | 250864860 | 13850 | 13850 | 13860 | 13850 | 98 |
| 616 | 20230808 | 092600 | 249507530 | 13850 | 13880 | 13880 | 13850 | 322 |
| 617 | 20230808 | 092500 | 245042890 | 13870 | 13870 | 13870 | 13870 | 5 |
| 618 | 20230808 | 092400 | 244973540 | 13860 | 13850 | 13860 | 13850 | 336 |
| 619 | 20230808 | 092300 | 240317880 | 13850 | 13890 | 13890 | 13850 | 396 |
| 620 | 20230808 | 092200 | 234825560 | 13890 | 13850 | 13890 | 13850 | 308 |
| 621 | 20230808 | 092100 | 230549160 | 13850 | 13860 | 13880 | 13850 | 605 |
| 622 | 20230808 | 092000 | 222162000 | 13850 | 13850 | 13860 | 13850 | 43 |
| 623 | 20230808 | 091900 | 221566330 | 13850 | 13880 | 13880 | 13850 | 541 |
| 624 | 20230808 | 091800 | 214072390 | 13880 | 13890 | 13890 | 13880 | 303 |
| 625 | 20230808 | 091700 | 209866420 | 13890 | 13890 | 13890 | 13890 | 14 |
| 626 | 20230808 | 091600 | 209671960 | 13900 | 13910 | 13910 | 13900 | 837 |
| 627 | 20230808 | 091500 | 198033380 | 13900 | 13900 | 13900 | 13900 | 20 |
| 628 | 20230808 | 091400 | 197755380 | 13930 | 13880 | 13990 | 13880 | 1278 |
| 629 | 20230808 | 091300 | 179994600 | 13880 | 13890 | 13890 | 13880 | 81 |
| 630 | 20230808 | 091200 | 178869800 | 13900 | 13820 | 13900 | 13820 | 335 |
| 631 | 20230808 | 091100 | 174221880 | 13810 | 13810 | 13810 | 13800 | 894 |
| 632 | 20230808 | 091000 | 161876560 | 13820 | 13830 | 13830 | 13780 | 4394 |
| 633 | 20230808 | 090900 | 101202190 | 13840 | 13850 | 13850 | 13840 | 320 |
| 634 | 20230808 | 090800 | 96773200 | 13860 | 13870 | 13870 | 13860 | 37 |
| 635 | 20230808 | 090700 | 96260260 | 13860 | 13830 | 13920 | 13830 | 954 |
| 636 | 20230808 | 090600 | 83042580 | 13830 | 13830 | 13840 | 13830 | 292 |
| 637 | 20230808 | 090500 | 79003300 | 13840 | 13910 | 13910 | 13840 | 470 |
| 638 | 20230808 | 090400 | 72489470 | 13860 | 13850 | 13890 | 13850 | 508 |
| 639 | 20230808 | 090300 | 65443830 | 13850 | 13960 | 13960 | 13810 | 2682 |
| 640 | 20230808 | 090200 | 28086980 | 14020 | 14030 | 14030 | 14020 | 52 |
| 641 | 20230808 | 090100 | 27357430 | 14030 | 14030 | 14040 | 14030 | 408 |
| 642 | 20230808 | 090000 | 21632820 | 14030 | 14030 | 14030 | 14020 | 1542 |