34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 3 | 20230913 | 193700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230913 | 193600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230913 | 193500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230913 | 193400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230913 | 193300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230913 | 193200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230913 | 193100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230913 | 193000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230913 | 192900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230913 | 192800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230913 | 192700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230913 | 192600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230913 | 192500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230913 | 192400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230913 | 192300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230913 | 192200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230913 | 192100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230913 | 192000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230913 | 191900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230913 | 191800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230913 | 191700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230913 | 191600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230913 | 191500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230913 | 191400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230913 | 191300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230913 | 191200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230913 | 191100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230913 | 191000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230913 | 190900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230913 | 190800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 33 | 20230913 | 190700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230913 | 190600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230913 | 190500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230913 | 190400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230913 | 190300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230913 | 190200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230913 | 190100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230913 | 190000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230913 | 185900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230913 | 185800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230913 | 185700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230913 | 185600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230913 | 185500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230913 | 185400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230913 | 185300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230913 | 185200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230913 | 185100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230913 | 185000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230913 | 184900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230913 | 184800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230913 | 184700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230913 | 184600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230913 | 184500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230913 | 184400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230913 | 184300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230913 | 184200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230913 | 184100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230913 | 184000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230913 | 183900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230913 | 183800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 63 | 20230913 | 183700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230913 | 183600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230913 | 183500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230913 | 183400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230913 | 183300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230913 | 183200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230913 | 183100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230913 | 183000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230913 | 182900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230913 | 182800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230913 | 182700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230913 | 182600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230913 | 182500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230913 | 182400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230913 | 182300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230913 | 182200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230913 | 182100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230913 | 182000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230913 | 181900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230913 | 181800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230913 | 181700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230913 | 181600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230913 | 181500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230913 | 181400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230913 | 181300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230913 | 181200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230913 | 181100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230913 | 181000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230913 | 180900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230913 | 180800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 93 | 20230913 | 180700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230913 | 180600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230913 | 180500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230913 | 180400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230913 | 180300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230913 | 180200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230913 | 180100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230913 | 180000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230913 | 175900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230913 | 175800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230913 | 175700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230913 | 175600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230913 | 175500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230913 | 175400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230913 | 175300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230913 | 175200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230913 | 175100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230913 | 175000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230913 | 174900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230913 | 174800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230913 | 174700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230913 | 174600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230913 | 174500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230913 | 174400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230913 | 174300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230913 | 174200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230913 | 174100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230913 | 174000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230913 | 173900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230913 | 173800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 123 | 20230913 | 173700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230913 | 173600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230913 | 173500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230913 | 173400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230913 | 173300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230913 | 173200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230913 | 173100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230913 | 173000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230913 | 172900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230913 | 172800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230913 | 172700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230913 | 172600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230913 | 172500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230913 | 172400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230913 | 172300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230913 | 172200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230913 | 172100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230913 | 172000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230913 | 171900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230913 | 171800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230913 | 171700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230913 | 171600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230913 | 171500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230913 | 171400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230913 | 171300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230913 | 171200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230913 | 171100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230913 | 171000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230913 | 170900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230913 | 170800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 153 | 20230913 | 170700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230913 | 170600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230913 | 170500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230913 | 170400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230913 | 170300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230913 | 170200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230913 | 170100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230913 | 170000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230913 | 165900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230913 | 165800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230913 | 165700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230913 | 165600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230913 | 165500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230913 | 165400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230913 | 165300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230913 | 165200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230913 | 165100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230913 | 165000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230913 | 164900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230913 | 164800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230913 | 164700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230913 | 164600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230913 | 164500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230913 | 164400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230913 | 164300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230913 | 164200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230913 | 164100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230913 | 164000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230913 | 163900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230913 | 163800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 183 | 20230913 | 163700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230913 | 163600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230913 | 163500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230913 | 163400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230913 | 163300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230913 | 163200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230913 | 163100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230913 | 163000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230913 | 162900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230913 | 162800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230913 | 162700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230913 | 162600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230913 | 162500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230913 | 162400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230913 | 162300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230913 | 162200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230913 | 162100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230913 | 162000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230913 | 161900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230913 | 161800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230913 | 161700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230913 | 161600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230913 | 161500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230913 | 161400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230913 | 161300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230913 | 161200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230913 | 161100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230913 | 161000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230913 | 160900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230913 | 160800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 213 | 20230913 | 160700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230913 | 160600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230913 | 160500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230913 | 160400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230913 | 160300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230913 | 160200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230913 | 160100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230913 | 160000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230913 | 155900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230913 | 155800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230913 | 155700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230913 | 155600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20230913 | 155500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20230913 | 155400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20230913 | 155300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20230913 | 155200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20230913 | 155100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20230913 | 155000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20230913 | 154900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20230913 | 154800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20230913 | 154700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20230913 | 154600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20230913 | 154500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20230913 | 154400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20230913 | 154300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230913 | 154200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20230913 | 154100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20230913 | 154000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20230913 | 153900 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20230913 | 153800 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 243 | 20230913 | 153700 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20230913 | 153600 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20230913 | 153500 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230913 | 153400 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20230913 | 153300 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20230913 | 153200 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20230913 | 153100 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20230913 | 153000 | 4492350340 | 15200 | 15200 | 15200 | 15200 | 4229 |
| 251 | 20230913 | 152900 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20230913 | 152800 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20230913 | 152700 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20230913 | 152600 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20230913 | 152500 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20230913 | 152400 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20230913 | 152300 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20230913 | 152200 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20230913 | 152100 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20230913 | 152000 | 4428069540 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20230913 | 151900 | 4428069540 | 15160 | 15170 | 15170 | 15140 | 955 |
| 262 | 20230913 | 151800 | 4413603230 | 15140 | 15190 | 15190 | 15140 | 597 |
| 263 | 20230913 | 151700 | 4404554040 | 15190 | 15190 | 15200 | 15140 | 407 |
| 264 | 20230913 | 151600 | 4398376620 | 15150 | 15180 | 15200 | 15140 | 1107 |
| 265 | 20230913 | 151500 | 4381557680 | 15150 | 15180 | 15180 | 15150 | 43 |
| 266 | 20230913 | 151400 | 4380905660 | 15180 | 15180 | 15180 | 15140 | 544 |
| 267 | 20230913 | 151300 | 4372664140 | 15180 | 15160 | 15180 | 15140 | 588 |
| 268 | 20230913 | 151200 | 4363744340 | 15150 | 15180 | 15190 | 15150 | 373 |
| 269 | 20230913 | 151100 | 4358087050 | 15180 | 15180 | 15180 | 15180 | 51 |
| 270 | 20230913 | 151000 | 4357312870 | 15180 | 15190 | 15200 | 15180 | 371 |
| 271 | 20230913 | 150900 | 4351679950 | 15190 | 15200 | 15200 | 15190 | 505 |
| 272 | 20230913 | 150800 | 4344006980 | 15200 | 15200 | 15210 | 15170 | 656 |
| 273 | 20230913 | 150700 | 4334035470 | 15200 | 15190 | 15210 | 15190 | 344 |
| 274 | 20230913 | 150600 | 4328806410 | 15190 | 15190 | 15200 | 15190 | 393 |
| 275 | 20230913 | 150500 | 4322834730 | 15190 | 15190 | 15190 | 15180 | 340 |
| 276 | 20230913 | 150400 | 4317670530 | 15180 | 15200 | 15200 | 15180 | 977 |
| 277 | 20230913 | 150300 | 4302828960 | 15200 | 15200 | 15200 | 15190 | 612 |
| 278 | 20230913 | 150200 | 4293527860 | 15190 | 15190 | 15200 | 15180 | 576 |
| 279 | 20230913 | 150100 | 4284776660 | 15190 | 15190 | 15190 | 15190 | 425 |
| 280 | 20230913 | 150000 | 4278320910 | 15190 | 15200 | 15200 | 15190 | 2652 |
| 281 | 20230913 | 145900 | 4238032080 | 15190 | 15220 | 15230 | 15190 | 711 |
| 282 | 20230913 | 145800 | 4227213540 | 15220 | 15230 | 15250 | 15220 | 2309 |
| 283 | 20230913 | 145700 | 4192030120 | 15230 | 15210 | 15230 | 15210 | 764 |
| 284 | 20230913 | 145600 | 4180400700 | 15220 | 15200 | 15220 | 15200 | 1814 |
| 285 | 20230913 | 145500 | 4152808300 | 15200 | 15200 | 15200 | 15200 | 754 |
| 286 | 20230913 | 145400 | 4141347500 | 15190 | 15190 | 15200 | 15190 | 1452 |
| 287 | 20230913 | 145300 | 4119281750 | 15190 | 15180 | 15190 | 15170 | 1728 |
| 288 | 20230913 | 145200 | 4093039240 | 15180 | 15180 | 15180 | 15170 | 650 |
| 289 | 20230913 | 145100 | 4083172300 | 15180 | 15180 | 15180 | 15170 | 724 |
| 290 | 20230913 | 145000 | 4072184070 | 15180 | 15200 | 15200 | 15170 | 595 |
| 291 | 20230913 | 144900 | 4063154510 | 15200 | 15180 | 15200 | 15180 | 1675 |
| 292 | 20230913 | 144800 | 4037709690 | 15180 | 15150 | 15180 | 15150 | 2748 |
| 293 | 20230913 | 144700 | 3996043580 | 15150 | 15140 | 15150 | 15140 | 799 |
| 294 | 20230913 | 144600 | 3983939410 | 15150 | 15140 | 15150 | 15130 | 1027 |
| 295 | 20230913 | 144500 | 3968388450 | 15140 | 15140 | 15140 | 15140 | 422 |
| 296 | 20230913 | 144400 | 3961999370 | 15140 | 15120 | 15140 | 15120 | 478 |
| 297 | 20230913 | 144300 | 3954769210 | 15120 | 15120 | 15120 | 15110 | 669 |
| 298 | 20230913 | 144200 | 3944654610 | 15120 | 15120 | 15120 | 15110 | 355 |
| 299 | 20230913 | 144100 | 3939287110 | 15120 | 15110 | 15120 | 15110 | 121 |
| 300 | 20230913 | 144000 | 3937457610 | 15110 | 15130 | 15140 | 15110 | 858 |
| 301 | 20230913 | 143900 | 3924477140 | 15130 | 15120 | 15130 | 15110 | 617 |
| 302 | 20230913 | 143800 | 3915148150 | 15120 | 15110 | 15120 | 15110 | 326 |
| 303 | 20230913 | 143700 | 3910220200 | 15110 | 15110 | 15120 | 15110 | 168 |
| 304 | 20230913 | 143600 | 3907680740 | 15120 | 15110 | 15120 | 15110 | 138 |
| 305 | 20230913 | 143500 | 3905594270 | 15120 | 15110 | 15120 | 15110 | 130 |
| 306 | 20230913 | 143400 | 3903628890 | 15110 | 15110 | 15110 | 15110 | 73 |
| 307 | 20230913 | 143300 | 3902525860 | 15120 | 15140 | 15140 | 15120 | 399 |
| 308 | 20230913 | 143200 | 3896488250 | 15130 | 15130 | 15130 | 15130 | 113 |
| 309 | 20230913 | 143100 | 3894778560 | 15130 | 15110 | 15130 | 15110 | 216 |
| 310 | 20230913 | 143000 | 3891512280 | 15110 | 15120 | 15120 | 15100 | 1130 |
| 311 | 20230913 | 142900 | 3874440250 | 15110 | 15110 | 15110 | 15110 | 93 |
| 312 | 20230913 | 142800 | 3873035020 | 15120 | 15120 | 15120 | 15120 | 155 |
| 313 | 20230913 | 142700 | 3870691420 | 15120 | 15100 | 15120 | 15100 | 1037 |
| 314 | 20230913 | 142600 | 3855018830 | 15110 | 15110 | 15110 | 15110 | 151 |
| 315 | 20230913 | 142500 | 3852737220 | 15110 | 15120 | 15120 | 15110 | 1129 |
| 316 | 20230913 | 142400 | 3835674940 | 15120 | 15110 | 15120 | 15110 | 203 |
| 317 | 20230913 | 142300 | 3832605600 | 15110 | 15120 | 15120 | 15110 | 454 |
| 318 | 20230913 | 142200 | 3825741800 | 15120 | 15120 | 15120 | 15110 | 165 |
| 319 | 20230913 | 142100 | 3823247070 | 15120 | 15120 | 15120 | 15120 | 832 |
| 320 | 20230913 | 142000 | 3810667230 | 15120 | 15130 | 15130 | 15120 | 69 |
| 321 | 20230913 | 141900 | 3809623940 | 15130 | 15120 | 15130 | 15120 | 316 |
| 322 | 20230913 | 141800 | 3804842920 | 15120 | 15120 | 15120 | 15120 | 876 |
| 323 | 20230913 | 141700 | 3791597800 | 15120 | 15110 | 15120 | 15110 | 537 |
| 324 | 20230913 | 141600 | 3783479960 | 15110 | 15110 | 15110 | 15110 | 14 |
| 325 | 20230913 | 141500 | 3783268420 | 15120 | 15120 | 15120 | 15110 | 287 |
| 326 | 20230913 | 141400 | 3778929050 | 15120 | 15110 | 15120 | 15110 | 719 |
| 327 | 20230913 | 141300 | 3768062030 | 15100 | 15110 | 15110 | 15100 | 169 |
| 328 | 20230913 | 141200 | 3765509120 | 15110 | 15110 | 15110 | 15100 | 1366 |
| 329 | 20230913 | 141100 | 3744879750 | 15110 | 15100 | 15110 | 15080 | 4881 |
| 330 | 20230913 | 141000 | 3671251360 | 15110 | 15100 | 15110 | 15100 | 418 |
| 331 | 20230913 | 140900 | 3664937560 | 15110 | 15110 | 15110 | 15110 | 115 |
| 332 | 20230913 | 140800 | 3663199910 | 15100 | 15100 | 15110 | 15100 | 350 |
| 333 | 20230913 | 140700 | 3657911870 | 15100 | 15100 | 15100 | 15100 | 389 |
| 334 | 20230913 | 140600 | 3652037970 | 15110 | 15120 | 15130 | 15100 | 474 |
| 335 | 20230913 | 140500 | 3644869140 | 15130 | 15130 | 15130 | 15120 | 142 |
| 336 | 20230913 | 140400 | 3642720880 | 15140 | 15130 | 15140 | 15130 | 203 |
| 337 | 20230913 | 140300 | 3639647480 | 15130 | 15140 | 15140 | 15130 | 177 |
| 338 | 20230913 | 140200 | 3636968380 | 15140 | 15130 | 15140 | 15130 | 367 |
| 339 | 20230913 | 140100 | 3631415660 | 15120 | 15130 | 15130 | 15120 | 509 |
| 340 | 20230913 | 140000 | 3623714560 | 15130 | 15130 | 15130 | 15120 | 189 |
| 341 | 20230913 | 135900 | 3620855690 | 15130 | 15130 | 15130 | 15130 | 200 |
| 342 | 20230913 | 135800 | 3617829690 | 15130 | 15130 | 15140 | 15130 | 582 |
| 343 | 20230913 | 135700 | 3609022950 | 15130 | 15120 | 15130 | 15120 | 274 |
| 344 | 20230913 | 135600 | 3604878030 | 15120 | 15120 | 15120 | 15120 | 400 |
| 345 | 20230913 | 135500 | 3598830030 | 15120 | 15100 | 15120 | 15100 | 1801 |
| 346 | 20230913 | 135400 | 3571603630 | 15100 | 15110 | 15110 | 15100 | 221 |
| 347 | 20230913 | 135300 | 3568264910 | 15110 | 15120 | 15120 | 15110 | 843 |
| 348 | 20230913 | 135200 | 3555519500 | 15130 | 15120 | 15130 | 15120 | 597 |
| 349 | 20230913 | 135100 | 3546491770 | 15120 | 15120 | 15120 | 15110 | 324 |
| 350 | 20230913 | 135000 | 3541592990 | 15120 | 15120 | 15130 | 15120 | 355 |
| 351 | 20230913 | 134900 | 3536224310 | 15120 | 15120 | 15140 | 15120 | 833 |
| 352 | 20230913 | 134800 | 3523620830 | 15120 | 15120 | 15130 | 15120 | 109 |
| 353 | 20230913 | 134700 | 3521971750 | 15120 | 15120 | 15120 | 15120 | 183 |
| 354 | 20230913 | 134600 | 3519204790 | 15130 | 15120 | 15130 | 15120 | 8 |
| 355 | 20230913 | 134500 | 3519083820 | 15120 | 15120 | 15120 | 15120 | 1 |
| 356 | 20230913 | 134400 | 3519068700 | 15130 | 15130 | 15130 | 15130 | 133 |
| 357 | 20230913 | 134300 | 3517056410 | 15120 | 15120 | 15120 | 15120 | 123 |
| 358 | 20230913 | 134200 | 3515196650 | 15120 | 15110 | 15120 | 15110 | 857 |
| 359 | 20230913 | 134100 | 3502241570 | 15110 | 15110 | 15110 | 15100 | 760 |
| 360 | 20230913 | 134000 | 3490763530 | 15110 | 15110 | 15110 | 15110 | 88 |
| 361 | 20230913 | 133900 | 3489433850 | 15110 | 15110 | 15110 | 15110 | 160 |
| 362 | 20230913 | 133800 | 3487016250 | 15110 | 15110 | 15110 | 15110 | 139 |
| 363 | 20230913 | 133700 | 3484915960 | 15110 | 15110 | 15110 | 15110 | 71 |
| 364 | 20230913 | 133600 | 3483843150 | 15110 | 15110 | 15110 | 15110 | 112 |
| 365 | 20230913 | 133500 | 3482150830 | 15110 | 15110 | 15110 | 15110 | 447 |
| 366 | 20230913 | 133400 | 3475396660 | 15110 | 15110 | 15120 | 15110 | 246 |
| 367 | 20230913 | 133300 | 3471678530 | 15110 | 15120 | 15120 | 15110 | 71 |
| 368 | 20230913 | 133200 | 3470605700 | 15120 | 15110 | 15120 | 15110 | 3 |
| 369 | 20230913 | 133100 | 3470560360 | 15110 | 15110 | 15120 | 15110 | 222 |
| 370 | 20230913 | 133000 | 3467204840 | 15120 | 15120 | 15120 | 15110 | 272 |
| 371 | 20230913 | 132900 | 3463092880 | 15110 | 15110 | 15110 | 15110 | 505 |
| 372 | 20230913 | 132800 | 3455462330 | 15120 | 15120 | 15120 | 15120 | 434 |
| 373 | 20230913 | 132700 | 3448900250 | 15120 | 15110 | 15120 | 15110 | 297 |
| 374 | 20230913 | 132600 | 3444410580 | 15110 | 15120 | 15120 | 15110 | 311 |
| 375 | 20230913 | 132500 | 3439708940 | 15110 | 15110 | 15110 | 15110 | 1 |
| 376 | 20230913 | 132400 | 3439693830 | 15120 | 15120 | 15120 | 15110 | 167 |
| 377 | 20230913 | 132300 | 3437169080 | 15120 | 15130 | 15140 | 15120 | 310 |
| 378 | 20230913 | 132200 | 3432477760 | 15130 | 15140 | 15140 | 15130 | 240 |
| 379 | 20230913 | 132100 | 3428845200 | 15140 | 15130 | 15140 | 15130 | 142 |
| 380 | 20230913 | 132000 | 3426695390 | 15140 | 15140 | 15140 | 15130 | 272 |
| 381 | 20230913 | 131900 | 3422578060 | 15140 | 15140 | 15150 | 15140 | 171 |
| 382 | 20230913 | 131800 | 3419989110 | 15140 | 15150 | 15150 | 15140 | 172 |
| 383 | 20230913 | 131700 | 3417383720 | 15150 | 15140 | 15160 | 15140 | 661 |
| 384 | 20230913 | 131600 | 3407369780 | 15150 | 15150 | 15150 | 15150 | 1 |
| 385 | 20230913 | 131500 | 3407354630 | 15140 | 15140 | 15140 | 15140 | 253 |
| 386 | 20230913 | 131400 | 3403524210 | 15140 | 15140 | 15140 | 15140 | 1 |
| 387 | 20230913 | 131300 | 3403509070 | 15150 | 15130 | 15160 | 15130 | 540 |
| 388 | 20230913 | 131200 | 3395327910 | 15130 | 15120 | 15130 | 15120 | 247 |
| 389 | 20230913 | 131100 | 3391592190 | 15120 | 15110 | 15120 | 15110 | 130 |
| 390 | 20230913 | 131000 | 3389626640 | 15110 | 15110 | 15120 | 15110 | 279 |
| 391 | 20230913 | 130900 | 3385409100 | 15120 | 15110 | 15120 | 15110 | 241 |
| 392 | 20230913 | 130800 | 3381766010 | 15110 | 15150 | 15150 | 15110 | 293 |
| 393 | 20230913 | 130700 | 3377328940 | 15140 | 15100 | 15140 | 15100 | 804 |
| 394 | 20230913 | 130600 | 3365175050 | 15110 | 15110 | 15110 | 15100 | 356 |
| 395 | 20230913 | 130500 | 3359795900 | 15110 | 15100 | 15110 | 15100 | 329 |
| 396 | 20230913 | 130400 | 3354826670 | 15100 | 15130 | 15130 | 15100 | 3659 |
| 397 | 20230913 | 130300 | 3299555150 | 15130 | 15140 | 15140 | 15130 | 291 |
| 398 | 20230913 | 130200 | 3295150940 | 15140 | 15140 | 15140 | 15140 | 23 |
| 399 | 20230913 | 130100 | 3294802720 | 15140 | 15130 | 15140 | 15130 | 429 |
| 400 | 20230913 | 130000 | 3288309560 | 15130 | 15140 | 15140 | 15130 | 411 |
| 401 | 20230913 | 125900 | 3282088680 | 15150 | 15150 | 15150 | 15140 | 794 |
| 402 | 20230913 | 125800 | 3270062330 | 15150 | 15150 | 15150 | 15150 | 99 |
| 403 | 20230913 | 125700 | 3268562480 | 15150 | 15140 | 15150 | 15140 | 369 |
| 404 | 20230913 | 125600 | 3262973060 | 15160 | 15180 | 15180 | 15150 | 2112 |
| 405 | 20230913 | 125500 | 3230960200 | 15180 | 15180 | 15180 | 15180 | 0 |
| 406 | 20230913 | 125400 | 3230960200 | 15180 | 15190 | 15190 | 15180 | 152 |
| 407 | 20230913 | 125300 | 3228651530 | 15180 | 15180 | 15180 | 15170 | 264 |
| 408 | 20230913 | 125200 | 3224644080 | 15190 | 15190 | 15190 | 15190 | 133 |
| 409 | 20230913 | 125100 | 3222623810 | 15180 | 15180 | 15190 | 15180 | 147 |
| 410 | 20230913 | 125000 | 3220392340 | 15180 | 15180 | 15180 | 15180 | 1251 |
| 411 | 20230913 | 124900 | 3201402160 | 15180 | 15160 | 15180 | 15160 | 667 |
| 412 | 20230913 | 124800 | 3191280110 | 15160 | 15160 | 15170 | 15160 | 1351 |
| 413 | 20230913 | 124700 | 3170796520 | 15160 | 15150 | 15160 | 15150 | 218 |
| 414 | 20230913 | 124600 | 3167492320 | 15160 | 15160 | 15160 | 15160 | 35 |
| 415 | 20230913 | 124500 | 3166961720 | 15150 | 15140 | 15150 | 15140 | 405 |
| 416 | 20230913 | 124400 | 3160828610 | 15130 | 15130 | 15130 | 15130 | 1 |
| 417 | 20230913 | 124300 | 3160813480 | 15140 | 15120 | 15140 | 15120 | 806 |
| 418 | 20230913 | 124200 | 3148618370 | 15120 | 15120 | 15120 | 15120 | 91 |
| 419 | 20230913 | 124100 | 3147242450 | 15120 | 15130 | 15130 | 15110 | 699 |
| 420 | 20230913 | 124000 | 3136674880 | 15120 | 15120 | 15130 | 15120 | 404 |
| 421 | 20230913 | 123900 | 3130563140 | 15130 | 15140 | 15140 | 15130 | 503 |
| 422 | 20230913 | 123800 | 3122948930 | 15150 | 15150 | 15150 | 15150 | 272 |
| 423 | 20230913 | 123700 | 3118828130 | 15150 | 15160 | 15160 | 15150 | 262 |
| 424 | 20230913 | 123600 | 3114857690 | 15160 | 15160 | 15160 | 15160 | 550 |
| 425 | 20230913 | 123500 | 3106519690 | 15170 | 15190 | 15190 | 15170 | 786 |
| 426 | 20230913 | 123400 | 3094589590 | 15180 | 15190 | 15190 | 15180 | 442 |
| 427 | 20230913 | 123300 | 3087876530 | 15180 | 15180 | 15190 | 15180 | 296 |
| 428 | 20230913 | 123200 | 3083382750 | 15190 | 15190 | 15190 | 15190 | 108 |
| 429 | 20230913 | 123100 | 3081742230 | 15180 | 15190 | 15190 | 15180 | 1106 |
| 430 | 20230913 | 123000 | 3064950150 | 15180 | 15190 | 15190 | 15180 | 578 |
| 431 | 20230913 | 122900 | 3056171940 | 15180 | 15180 | 15190 | 15180 | 116 |
| 432 | 20230913 | 122800 | 3054409980 | 15180 | 15180 | 15180 | 15180 | 2 |
| 433 | 20230913 | 122700 | 3054379620 | 15170 | 15180 | 15180 | 15170 | 369 |
| 434 | 20230913 | 122600 | 3048780120 | 15160 | 15180 | 15180 | 15160 | 149 |
| 435 | 20230913 | 122500 | 3046518700 | 15190 | 15200 | 15200 | 15190 | 669 |
| 436 | 20230913 | 122400 | 3036350960 | 15200 | 15200 | 15200 | 15200 | 634 |
| 437 | 20230913 | 122300 | 3026714160 | 15190 | 15190 | 15190 | 15190 | 218 |
| 438 | 20230913 | 122200 | 3023402740 | 15190 | 15190 | 15190 | 15190 | 124 |
| 439 | 20230913 | 122100 | 3021519180 | 15190 | 15180 | 15200 | 15180 | 513 |
| 440 | 20230913 | 122000 | 3013725730 | 15190 | 15190 | 15190 | 15180 | 669 |
| 441 | 20230913 | 121900 | 3003564310 | 15190 | 15180 | 15190 | 15180 | 7 |
| 442 | 20230913 | 121800 | 3003458040 | 15190 | 15200 | 15200 | 15190 | 965 |
| 443 | 20230913 | 121700 | 2988794950 | 15200 | 15200 | 15200 | 15190 | 605 |
| 444 | 20230913 | 121600 | 2979599630 | 15200 | 15200 | 15200 | 15190 | 1130 |
| 445 | 20230913 | 121500 | 2962423700 | 15200 | 15230 | 15230 | 15200 | 1444 |
| 446 | 20230913 | 121400 | 2940446120 | 15220 | 15240 | 15240 | 15220 | 3192 |
| 447 | 20230913 | 121300 | 2891809480 | 15240 | 15180 | 15240 | 15180 | 8576 |
| 448 | 20230913 | 121200 | 2761498360 | 15180 | 15190 | 15190 | 15180 | 577 |
| 449 | 20230913 | 121100 | 2752737490 | 15190 | 15190 | 15190 | 15190 | 120 |
| 450 | 20230913 | 121000 | 2750914690 | 15180 | 15190 | 15190 | 15180 | 648 |
| 451 | 20230913 | 120900 | 2741073030 | 15180 | 15170 | 15180 | 15170 | 243 |
| 452 | 20230913 | 120800 | 2737384380 | 15180 | 15180 | 15180 | 15180 | 1150 |
| 453 | 20230913 | 120700 | 2719927380 | 15170 | 15150 | 15170 | 15150 | 657 |
| 454 | 20230913 | 120600 | 2709966690 | 15150 | 15150 | 15150 | 15150 | 6 |
| 455 | 20230913 | 120500 | 2709875790 | 15150 | 15160 | 15160 | 15150 | 314 |
| 456 | 20230913 | 120400 | 2705115610 | 15150 | 15150 | 15150 | 15150 | 557 |
| 457 | 20230913 | 120300 | 2696677060 | 15150 | 15150 | 15150 | 15150 | 68 |
| 458 | 20230913 | 120200 | 2695646860 | 15160 | 15170 | 15170 | 15150 | 1361 |
| 459 | 20230913 | 120100 | 2675011670 | 15170 | 15160 | 15170 | 15160 | 59 |
| 460 | 20230913 | 120000 | 2674117220 | 15160 | 15170 | 15170 | 15160 | 259 |
| 461 | 20230913 | 115900 | 2670188880 | 15170 | 15150 | 15170 | 15150 | 198 |
| 462 | 20230913 | 115800 | 2667187170 | 15160 | 15170 | 15170 | 15160 | 370 |
| 463 | 20230913 | 115700 | 2661577920 | 15170 | 15160 | 15170 | 15160 | 275 |
| 464 | 20230913 | 115600 | 2657406850 | 15160 | 15150 | 15160 | 15150 | 600 |
| 465 | 20230913 | 115500 | 2648311190 | 15150 | 15150 | 15150 | 15150 | 190 |
| 466 | 20230913 | 115400 | 2645432690 | 15160 | 15160 | 15160 | 15160 | 108 |
| 467 | 20230913 | 115300 | 2643795410 | 15150 | 15140 | 15150 | 15140 | 604 |
| 468 | 20230913 | 115200 | 2634645490 | 15140 | 15160 | 15170 | 15140 | 928 |
| 469 | 20230913 | 115100 | 2620587050 | 15160 | 15160 | 15160 | 15160 | 21 |
| 470 | 20230913 | 115000 | 2620268690 | 15160 | 15160 | 15160 | 15150 | 360 |
| 471 | 20230913 | 114900 | 2614811770 | 15160 | 15160 | 15160 | 15150 | 223 |
| 472 | 20230913 | 114800 | 2611431130 | 15160 | 15160 | 15160 | 15160 | 477 |
| 473 | 20230913 | 114700 | 2604199810 | 15160 | 15150 | 15160 | 15150 | 73 |
| 474 | 20230913 | 114600 | 2603093810 | 15160 | 15150 | 15160 | 15150 | 624 |
| 475 | 20230913 | 114500 | 2593634420 | 15150 | 15150 | 15150 | 15150 | 203 |
| 476 | 20230913 | 114400 | 2590558970 | 15150 | 15150 | 15160 | 15150 | 200 |
| 477 | 20230913 | 114300 | 2587527890 | 15150 | 15160 | 15160 | 15150 | 120 |
| 478 | 20230913 | 114200 | 2585709860 | 15160 | 15150 | 15160 | 15140 | 444 |
| 479 | 20230913 | 114100 | 2578980020 | 15160 | 15150 | 15160 | 15150 | 489 |
| 480 | 20230913 | 114000 | 2571571660 | 15150 | 15160 | 15160 | 15150 | 376 |
| 481 | 20230913 | 113900 | 2565875160 | 15160 | 15140 | 15160 | 15140 | 504 |
| 482 | 20230913 | 113800 | 2558235010 | 15140 | 15140 | 15140 | 15130 | 902 |
| 483 | 20230913 | 113700 | 2544584370 | 15140 | 15140 | 15140 | 15140 | 148 |
| 484 | 20230913 | 113600 | 2542343650 | 15140 | 15140 | 15140 | 15140 | 157 |
| 485 | 20230913 | 113500 | 2539966670 | 15130 | 15130 | 15130 | 15130 | 125 |
| 486 | 20230913 | 113400 | 2538075420 | 15130 | 15140 | 15150 | 15130 | 631 |
| 487 | 20230913 | 113300 | 2528522440 | 15130 | 15140 | 15140 | 15130 | 176 |
| 488 | 20230913 | 113200 | 2525858480 | 15130 | 15140 | 15140 | 15130 | 64 |
| 489 | 20230913 | 113100 | 2524889860 | 15140 | 15130 | 15150 | 15130 | 525 |
| 490 | 20230913 | 113000 | 2516941590 | 15130 | 15140 | 15140 | 15130 | 426 |
| 491 | 20230913 | 112900 | 2510495210 | 15140 | 15140 | 15140 | 15140 | 5 |
| 492 | 20230913 | 112800 | 2510419510 | 15140 | 15120 | 15140 | 15120 | 526 |
| 493 | 20230913 | 112700 | 2502461560 | 15130 | 15130 | 15130 | 15130 | 281 |
| 494 | 20230913 | 112600 | 2498210030 | 15140 | 15160 | 15160 | 15140 | 201 |
| 495 | 20230913 | 112500 | 2495165550 | 15170 | 15180 | 15180 | 15170 | 728 |
| 496 | 20230913 | 112400 | 2484119670 | 15190 | 15170 | 15190 | 15170 | 1203 |
| 497 | 20230913 | 112300 | 2465860570 | 15170 | 15170 | 15170 | 15160 | 277 |
| 498 | 20230913 | 112200 | 2461659650 | 15170 | 15170 | 15170 | 15170 | 128 |
| 499 | 20230913 | 112100 | 2459717890 | 15170 | 15180 | 15180 | 15170 | 401 |
| 500 | 20230913 | 112000 | 2453631490 | 15180 | 15180 | 15180 | 15170 | 187 |
| 501 | 20230913 | 111900 | 2450794000 | 15180 | 15150 | 15180 | 15150 | 725 |
| 502 | 20230913 | 111800 | 2439801550 | 15160 | 15150 | 15170 | 15150 | 587 |
| 503 | 20230913 | 111700 | 2430906860 | 15140 | 15130 | 15140 | 15130 | 578 |
| 504 | 20230913 | 111600 | 2422158250 | 15140 | 15120 | 15140 | 15120 | 2349 |
| 505 | 20230913 | 111500 | 2386619110 | 15120 | 15110 | 15120 | 15110 | 444 |
| 506 | 20230913 | 111400 | 2379909780 | 15100 | 15110 | 15110 | 15100 | 1656 |
| 507 | 20230913 | 111300 | 2354900660 | 15110 | 15110 | 15110 | 15100 | 357 |
| 508 | 20230913 | 111200 | 2349507070 | 15100 | 15110 | 15110 | 15100 | 60 |
| 509 | 20230913 | 111100 | 2348600570 | 15110 | 15100 | 15110 | 15100 | 211 |
| 510 | 20230913 | 111000 | 2345413390 | 15100 | 15100 | 15100 | 15100 | 160 |
| 511 | 20230913 | 110900 | 2342997390 | 15100 | 15100 | 15100 | 15100 | 174 |
| 512 | 20230913 | 110800 | 2340369990 | 15090 | 15090 | 15090 | 15090 | 51 |
| 513 | 20230913 | 110700 | 2339600400 | 15090 | 15090 | 15100 | 15090 | 227 |
| 514 | 20230913 | 110600 | 2336173450 | 15100 | 15090 | 15100 | 15090 | 403 |
| 515 | 20230913 | 110500 | 2330088630 | 15090 | 15090 | 15090 | 15090 | 124 |
| 516 | 20230913 | 110400 | 2328217470 | 15090 | 15090 | 15090 | 15090 | 280 |
| 517 | 20230913 | 110300 | 2323992270 | 15100 | 15100 | 15100 | 15090 | 691 |
| 518 | 20230913 | 110200 | 2313559630 | 15100 | 15120 | 15120 | 15100 | 1396 |
| 519 | 20230913 | 110100 | 2292471390 | 15120 | 15130 | 15130 | 15110 | 522 |
| 520 | 20230913 | 110000 | 2284576360 | 15130 | 15130 | 15130 | 15130 | 125 |
| 521 | 20230913 | 105900 | 2282685110 | 15120 | 15110 | 15120 | 15110 | 271 |
| 522 | 20230913 | 105800 | 2278590060 | 15120 | 15100 | 15120 | 15100 | 1126 |
| 523 | 20230913 | 105700 | 2261574420 | 15100 | 15090 | 15110 | 15090 | 328 |
| 524 | 20230913 | 105600 | 2256621490 | 15100 | 15110 | 15110 | 15100 | 1022 |
| 525 | 20230913 | 105500 | 2241189260 | 15110 | 15110 | 15110 | 15110 | 196 |
| 526 | 20230913 | 105400 | 2238227700 | 15100 | 15090 | 15100 | 15090 | 400 |
| 527 | 20230913 | 105300 | 2232188380 | 15100 | 15130 | 15130 | 15100 | 1536 |
| 528 | 20230913 | 105200 | 2208980730 | 15120 | 15120 | 15120 | 15120 | 0 |
| 529 | 20230913 | 105100 | 2208980730 | 15120 | 15110 | 15120 | 15110 | 252 |
| 530 | 20230913 | 105000 | 2205170710 | 15110 | 15130 | 15130 | 15110 | 769 |
| 531 | 20230913 | 104900 | 2193541520 | 15120 | 15120 | 15120 | 15120 | 1 |
| 532 | 20230913 | 104800 | 2193526400 | 15130 | 15130 | 15140 | 15130 | 467 |
| 533 | 20230913 | 104700 | 2186457220 | 15130 | 15120 | 15130 | 15120 | 273 |
| 534 | 20230913 | 104600 | 2182327480 | 15130 | 15140 | 15140 | 15130 | 381 |
| 535 | 20230913 | 104500 | 2176562040 | 15140 | 15140 | 15140 | 15130 | 180 |
| 536 | 20230913 | 104400 | 2173836860 | 15140 | 15120 | 15140 | 15120 | 230 |
| 537 | 20230913 | 104300 | 2170356210 | 15130 | 15140 | 15140 | 15130 | 205 |
| 538 | 20230913 | 104200 | 2167253750 | 15140 | 15130 | 15140 | 15130 | 263 |
| 539 | 20230913 | 104100 | 2163272250 | 15140 | 15130 | 15140 | 15130 | 227 |
| 540 | 20230913 | 104000 | 2159837730 | 15130 | 15110 | 15130 | 15110 | 261 |
| 541 | 20230913 | 103900 | 2155891390 | 15110 | 15110 | 15110 | 15100 | 220 |
| 542 | 20230913 | 103800 | 2152567390 | 15110 | 15110 | 15110 | 15110 | 108 |
| 543 | 20230913 | 103700 | 2150935510 | 15120 | 15110 | 15120 | 15110 | 155 |
| 544 | 20230913 | 103600 | 2148592650 | 15110 | 15110 | 15110 | 15060 | 1138 |
| 545 | 20230913 | 103500 | 2131419660 | 15120 | 15100 | 15120 | 15100 | 186 |
| 546 | 20230913 | 103400 | 2128608660 | 15100 | 15090 | 15100 | 15090 | 111 |
| 547 | 20230913 | 103300 | 2126932580 | 15090 | 15070 | 15100 | 15070 | 419 |
| 548 | 20230913 | 103200 | 2120611050 | 15070 | 15080 | 15080 | 15060 | 496 |
| 549 | 20230913 | 103100 | 2113137240 | 15090 | 15080 | 15090 | 15080 | 166 |
| 550 | 20230913 | 103000 | 2110633910 | 15080 | 15100 | 15100 | 15080 | 306 |
| 551 | 20230913 | 102900 | 2106016370 | 15130 | 15120 | 15130 | 15120 | 81 |
| 552 | 20230913 | 102800 | 2104791620 | 15130 | 15100 | 15130 | 15100 | 640 |
| 553 | 20230913 | 102700 | 2095118440 | 15100 | 15100 | 15100 | 15090 | 1063 |
| 554 | 20230913 | 102600 | 2079071070 | 15110 | 15110 | 15110 | 15100 | 613 |
| 555 | 20230913 | 102500 | 2069812130 | 15110 | 15110 | 15110 | 15110 | 103 |
| 556 | 20230913 | 102400 | 2068255800 | 15100 | 15110 | 15110 | 15100 | 336 |
| 557 | 20230913 | 102300 | 2063180800 | 15100 | 15100 | 15100 | 15100 | 247 |
| 558 | 20230913 | 102200 | 2059451100 | 15100 | 15110 | 15110 | 15100 | 509 |
| 559 | 20230913 | 102100 | 2051763100 | 15110 | 15110 | 15110 | 15100 | 127 |
| 560 | 20230913 | 102000 | 2049844230 | 15100 | 15120 | 15120 | 15100 | 727 |
| 561 | 20230913 | 101900 | 2038854120 | 15120 | 15140 | 15140 | 15120 | 339 |
| 562 | 20230913 | 101800 | 2033725060 | 15140 | 15130 | 15140 | 15130 | 152 |
| 563 | 20230913 | 101700 | 2031424500 | 15130 | 15130 | 15130 | 15130 | 234 |
| 564 | 20230913 | 101600 | 2027884080 | 15130 | 15130 | 15140 | 15130 | 87 |
| 565 | 20230913 | 101500 | 2026567740 | 15130 | 15130 | 15130 | 15130 | 91 |
| 566 | 20230913 | 101400 | 2025190910 | 15130 | 15130 | 15130 | 15130 | 196 |
| 567 | 20230913 | 101300 | 2022225430 | 15120 | 15140 | 15140 | 15120 | 494 |
| 568 | 20230913 | 101200 | 2014751070 | 15140 | 15140 | 15140 | 15140 | 253 |
| 569 | 20230913 | 101100 | 2010920650 | 15140 | 15140 | 15140 | 15130 | 223 |
| 570 | 20230913 | 101000 | 2007544930 | 15140 | 15140 | 15140 | 15130 | 172 |
| 571 | 20230913 | 100900 | 2004941530 | 15130 | 15120 | 15130 | 15120 | 363 |
| 572 | 20230913 | 100800 | 1999451920 | 15120 | 15110 | 15130 | 15100 | 5397 |
| 573 | 20230913 | 100700 | 1917880760 | 15110 | 15090 | 15110 | 15090 | 1139 |
| 574 | 20230913 | 100600 | 1900679980 | 15090 | 15080 | 15090 | 15080 | 942 |
| 575 | 20230913 | 100500 | 1886471880 | 15080 | 15070 | 15080 | 15070 | 302 |
| 576 | 20230913 | 100400 | 1881920720 | 15070 | 15070 | 15070 | 15060 | 374 |
| 577 | 20230913 | 100300 | 1876287540 | 15070 | 15090 | 15090 | 15060 | 484 |
| 578 | 20230913 | 100200 | 1868993690 | 15090 | 15080 | 15090 | 15080 | 193 |
| 579 | 20230913 | 100100 | 1866081390 | 15080 | 15070 | 15080 | 15030 | 1698 |
| 580 | 20230913 | 100000 | 1840516730 | 15080 | 15090 | 15090 | 15070 | 434 |
| 581 | 20230913 | 095900 | 1833972620 | 15090 | 15060 | 15090 | 15060 | 660 |
| 582 | 20230913 | 095800 | 1824019730 | 15060 | 15040 | 15060 | 15040 | 438 |
| 583 | 20230913 | 095700 | 1817427620 | 15050 | 15040 | 15050 | 15040 | 425 |
| 584 | 20230913 | 095600 | 1811033290 | 15050 | 15040 | 15050 | 15040 | 673 |
| 585 | 20230913 | 095500 | 1800908670 | 15040 | 15030 | 15040 | 15020 | 859 |
| 586 | 20230913 | 095400 | 1787992910 | 15030 | 15030 | 15030 | 15030 | 69 |
| 587 | 20230913 | 095300 | 1786955840 | 15040 | 15030 | 15040 | 15030 | 539 |
| 588 | 20230913 | 095200 | 1778852160 | 15020 | 15030 | 15030 | 15020 | 124 |
| 589 | 20230913 | 095100 | 1776988510 | 15020 | 15020 | 15030 | 15020 | 76 |
| 590 | 20230913 | 095000 | 1775846980 | 15020 | 15040 | 15040 | 15000 | 1898 |
| 591 | 20230913 | 094900 | 1747345160 | 15050 | 15060 | 15070 | 15050 | 854 |
| 592 | 20230913 | 094800 | 1734487400 | 15090 | 15080 | 15090 | 15070 | 935 |
| 593 | 20230913 | 094700 | 1720390780 | 15080 | 15060 | 15090 | 15050 | 1192 |
| 594 | 20230913 | 094600 | 1702425770 | 15050 | 15070 | 15070 | 15040 | 2077 |
| 595 | 20230913 | 094500 | 1671138900 | 15080 | 15090 | 15090 | 15080 | 885 |
| 596 | 20230913 | 094400 | 1657790080 | 15090 | 15090 | 15090 | 15090 | 328 |
| 597 | 20230913 | 094300 | 1652840560 | 15080 | 15100 | 15110 | 15080 | 1427 |
| 598 | 20230913 | 094200 | 1631300290 | 15100 | 15100 | 15110 | 15100 | 655 |
| 599 | 20230913 | 094100 | 1621408970 | 15110 | 15100 | 15110 | 15100 | 244 |
| 600 | 20230913 | 094000 | 1617723730 | 15110 | 15100 | 15110 | 15090 | 2846 |
| 601 | 20230913 | 093900 | 1574749100 | 15100 | 15090 | 15100 | 15090 | 818 |
| 602 | 20230913 | 093800 | 1562400660 | 15080 | 15090 | 15140 | 15080 | 15685 |
| 603 | 20230913 | 093700 | 1325442440 | 15080 | 15090 | 15090 | 15080 | 477 |
| 604 | 20230913 | 093600 | 1318247020 | 15080 | 15080 | 15090 | 15080 | 1457 |
| 605 | 20230913 | 093500 | 1296266300 | 15090 | 15040 | 15090 | 15040 | 2997 |
| 606 | 20230913 | 093400 | 1251134490 | 15040 | 15050 | 15050 | 15040 | 1346 |
| 607 | 20230913 | 093300 | 1230883890 | 15070 | 15060 | 15070 | 15050 | 227 |
| 608 | 20230913 | 093200 | 1227465700 | 15060 | 15040 | 15080 | 15040 | 7390 |
| 609 | 20230913 | 093100 | 1116219550 | 15020 | 15020 | 15040 | 15020 | 842 |
| 610 | 20230913 | 093000 | 1103561290 | 15020 | 15000 | 15040 | 15000 | 9933 |
| 611 | 20230913 | 092900 | 954552340 | 14990 | 15030 | 15040 | 14990 | 1889 |
| 612 | 20230913 | 092800 | 926190030 | 15030 | 15010 | 15030 | 15000 | 1301 |
| 613 | 20230913 | 092700 | 906651820 | 15010 | 15000 | 15010 | 15000 | 1098 |
| 614 | 20230913 | 092600 | 890172770 | 15000 | 15000 | 15010 | 15000 | 908 |
| 615 | 20230913 | 092500 | 876552660 | 14990 | 14990 | 15000 | 14990 | 736 |
| 616 | 20230913 | 092400 | 865519640 | 14990 | 14980 | 14990 | 14980 | 328 |
| 617 | 20230913 | 092300 | 860603920 | 14980 | 14980 | 15010 | 14980 | 2635 |
| 618 | 20230913 | 092200 | 821103500 | 14970 | 15010 | 15010 | 14960 | 12110 |
| 619 | 20230913 | 092100 | 639665770 | 15020 | 15040 | 15040 | 15020 | 1708 |
| 620 | 20230913 | 092000 | 614002610 | 15040 | 15050 | 15050 | 15030 | 1167 |
| 621 | 20230913 | 091900 | 596452020 | 15050 | 15090 | 15090 | 15050 | 2175 |
| 622 | 20230913 | 091800 | 563668140 | 15100 | 15100 | 15100 | 15090 | 420 |
| 623 | 20230913 | 091700 | 557328530 | 15090 | 15090 | 15100 | 15080 | 754 |
| 624 | 20230913 | 091600 | 545953370 | 15090 | 15090 | 15090 | 15090 | 657 |
| 625 | 20230913 | 091500 | 536039240 | 15090 | 15060 | 15100 | 15050 | 2040 |
| 626 | 20230913 | 091400 | 505284870 | 15080 | 15050 | 15090 | 15040 | 1723 |
| 627 | 20230913 | 091300 | 479336700 | 15050 | 15080 | 15080 | 15040 | 822 |
| 628 | 20230913 | 091200 | 466963540 | 15090 | 15030 | 15090 | 15030 | 2335 |
| 629 | 20230913 | 091100 | 431814830 | 15030 | 15030 | 15030 | 15020 | 551 |
| 630 | 20230913 | 091000 | 423537100 | 15030 | 15020 | 15030 | 15010 | 2357 |
| 631 | 20230913 | 090900 | 388124820 | 15000 | 15000 | 15020 | 15000 | 1239 |
| 632 | 20230913 | 090800 | 369532200 | 15000 | 15000 | 15010 | 14990 | 2703 |
| 633 | 20230913 | 090700 | 328991030 | 14990 | 14950 | 15000 | 14950 | 1322 |
| 634 | 20230913 | 090600 | 309201010 | 14950 | 14950 | 14960 | 14940 | 1535 |
| 635 | 20230913 | 090500 | 286251500 | 14950 | 14940 | 14960 | 14940 | 767 |
| 636 | 20230913 | 090400 | 274784640 | 14950 | 14950 | 14970 | 14950 | 879 |
| 637 | 20230913 | 090300 | 261638670 | 14930 | 14940 | 15000 | 14900 | 8624 |
| 638 | 20230913 | 090200 | 132891010 | 14940 | 14980 | 15030 | 14940 | 5641 |
| 639 | 20230913 | 090100 | 48372850 | 14980 | 15080 | 15080 | 14980 | 1284 |
| 640 | 20230913 | 090000 | 29074540 | 15070 | 15140 | 15140 | 15050 | 1913 |