34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 3 | 20230918 | 193900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230918 | 193800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230918 | 193700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230918 | 193600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230918 | 193500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230918 | 193400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230918 | 193300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230918 | 193200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230918 | 193100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230918 | 193000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230918 | 192900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230918 | 192800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230918 | 192700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230918 | 192600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230918 | 192500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230918 | 192400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230918 | 192300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230918 | 192200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230918 | 192100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230918 | 192000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230918 | 191900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230918 | 191800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230918 | 191700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230918 | 191600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230918 | 191500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230918 | 191400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230918 | 191300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230918 | 191200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230918 | 191100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230918 | 191000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 33 | 20230918 | 190900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230918 | 190800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230918 | 190700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230918 | 190600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230918 | 190500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230918 | 190400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230918 | 190300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230918 | 190200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230918 | 190100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230918 | 190000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230918 | 185900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230918 | 185800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230918 | 185700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230918 | 185600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230918 | 185500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230918 | 185400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230918 | 185300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230918 | 185200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230918 | 185100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230918 | 185000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230918 | 184900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230918 | 184800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230918 | 184700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230918 | 184600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230918 | 184500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230918 | 184400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230918 | 184300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230918 | 184200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230918 | 184100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230918 | 184000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 63 | 20230918 | 183900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230918 | 183800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230918 | 183700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230918 | 183600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230918 | 183500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230918 | 183400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230918 | 183300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230918 | 183200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230918 | 183100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230918 | 183000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230918 | 182900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230918 | 182800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230918 | 182700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230918 | 182600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230918 | 182500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230918 | 182400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230918 | 182300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230918 | 182200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230918 | 182100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230918 | 182000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230918 | 181900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230918 | 181800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230918 | 181700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230918 | 181600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230918 | 181500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230918 | 181400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230918 | 181300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230918 | 181200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230918 | 181100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230918 | 181000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 93 | 20230918 | 180900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230918 | 180800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230918 | 180700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230918 | 180600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230918 | 180500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230918 | 180400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230918 | 180300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230918 | 180200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230918 | 180100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230918 | 180000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230918 | 175900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230918 | 175800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230918 | 175700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230918 | 175600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230918 | 175500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230918 | 175400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230918 | 175300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230918 | 175200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230918 | 175100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230918 | 175000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230918 | 174900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230918 | 174800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230918 | 174700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230918 | 174600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230918 | 174500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230918 | 174400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230918 | 174300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230918 | 174200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230918 | 174100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230918 | 174000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 123 | 20230918 | 173900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230918 | 173800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230918 | 173700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230918 | 173600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230918 | 173500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230918 | 173400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230918 | 173300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230918 | 173200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230918 | 173100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230918 | 173000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230918 | 172900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230918 | 172800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230918 | 172700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230918 | 172600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230918 | 172500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230918 | 172400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230918 | 172300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230918 | 172200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230918 | 172100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230918 | 172000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230918 | 171900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230918 | 171800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230918 | 171700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230918 | 171600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230918 | 171500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230918 | 171400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230918 | 171300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230918 | 171200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230918 | 171100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230918 | 171000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 153 | 20230918 | 170900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230918 | 170800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230918 | 170700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230918 | 170600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230918 | 170500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230918 | 170400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230918 | 170300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230918 | 170200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230918 | 170100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230918 | 170000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230918 | 165900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230918 | 165800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230918 | 165700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230918 | 165600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230918 | 165500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230918 | 165400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230918 | 165300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230918 | 165200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230918 | 165100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230918 | 165000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230918 | 164900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230918 | 164800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230918 | 164700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230918 | 164600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230918 | 164500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230918 | 164400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230918 | 164300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230918 | 164200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230918 | 164100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230918 | 164000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 183 | 20230918 | 163900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230918 | 163800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230918 | 163700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230918 | 163600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230918 | 163500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230918 | 163400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230918 | 163300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230918 | 163200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230918 | 163100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230918 | 163000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230918 | 162900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230918 | 162800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230918 | 162700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230918 | 162600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230918 | 162500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230918 | 162400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230918 | 162300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230918 | 162200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230918 | 162100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230918 | 162000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230918 | 161900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230918 | 161800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230918 | 161700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230918 | 161600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230918 | 161500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230918 | 161400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230918 | 161300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230918 | 161200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230918 | 161100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230918 | 161000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 213 | 20230918 | 160900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230918 | 160800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230918 | 160700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230918 | 160600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230918 | 160500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230918 | 160400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230918 | 160300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230918 | 160200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230918 | 160100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230918 | 160000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230918 | 155900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230918 | 155800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230918 | 155700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230918 | 155600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230918 | 155500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230918 | 155400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230918 | 155300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230918 | 155200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230918 | 155100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230918 | 155000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230918 | 154900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230918 | 154800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230918 | 154700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230918 | 154600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230918 | 154500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230918 | 154400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230918 | 154300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230918 | 154200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230918 | 154100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230918 | 154000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 243 | 20230918 | 153900 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230918 | 153800 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230918 | 153700 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230918 | 153600 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230918 | 153500 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230918 | 153400 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230918 | 153300 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230918 | 153200 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230918 | 153100 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230918 | 153000 | 3370107570 | 15150 | 15150 | 15150 | 15150 | 1325 |
| 253 | 20230918 | 152900 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20230918 | 152800 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20230918 | 152700 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20230918 | 152600 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20230918 | 152500 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20230918 | 152400 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20230918 | 152300 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20230918 | 152200 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20230918 | 152100 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20230918 | 152000 | 3350033820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20230918 | 151900 | 3350033820 | 15160 | 15170 | 15190 | 15150 | 4250 |
| 264 | 20230918 | 151800 | 3285600730 | 15170 | 15160 | 15190 | 15160 | 182 |
| 265 | 20230918 | 151700 | 3282837780 | 15160 | 15160 | 15180 | 15160 | 147 |
| 266 | 20230918 | 151600 | 3280606700 | 15180 | 15170 | 15180 | 15160 | 1960 |
| 267 | 20230918 | 151500 | 3250886990 | 15170 | 15170 | 15170 | 15170 | 46 |
| 268 | 20230918 | 151400 | 3250189170 | 15170 | 15170 | 15170 | 15170 | 73 |
| 269 | 20230918 | 151300 | 3249081760 | 15170 | 15180 | 15190 | 15170 | 40 |
| 270 | 20230918 | 151200 | 3248474600 | 15190 | 15210 | 15210 | 15190 | 6196 |
| 271 | 20230918 | 151100 | 3154356560 | 15190 | 15200 | 15210 | 15190 | 581 |
| 272 | 20230918 | 151000 | 3145525130 | 15200 | 15190 | 15200 | 15190 | 169 |
| 273 | 20230918 | 150900 | 3142956340 | 15190 | 15200 | 15200 | 15190 | 55 |
| 274 | 20230918 | 150800 | 3142120540 | 15190 | 15190 | 15200 | 15190 | 261 |
| 275 | 20230918 | 150700 | 3138153700 | 15190 | 15200 | 15200 | 15190 | 209 |
| 276 | 20230918 | 150600 | 3134977070 | 15200 | 15200 | 15200 | 15200 | 15 |
| 277 | 20230918 | 150500 | 3134749070 | 15200 | 15210 | 15210 | 15200 | 196 |
| 278 | 20230918 | 150400 | 3131767920 | 15210 | 15210 | 15210 | 15210 | 416 |
| 279 | 20230918 | 150300 | 3125440560 | 15210 | 15220 | 15220 | 15210 | 125 |
| 280 | 20230918 | 150200 | 3123539220 | 15220 | 15220 | 15220 | 15210 | 61 |
| 281 | 20230918 | 150100 | 3122611010 | 15220 | 15210 | 15220 | 15210 | 29 |
| 282 | 20230918 | 150000 | 3122169810 | 15230 | 15210 | 15230 | 15210 | 72 |
| 283 | 20230918 | 145900 | 3121074550 | 15210 | 15210 | 15210 | 15210 | 72 |
| 284 | 20230918 | 145800 | 3119979430 | 15210 | 15190 | 15240 | 15190 | 1412 |
| 285 | 20230918 | 145700 | 3098483210 | 15190 | 15160 | 15190 | 15160 | 374 |
| 286 | 20230918 | 145600 | 3092807850 | 15150 | 15190 | 15190 | 15110 | 1007 |
| 287 | 20230918 | 145500 | 3077559680 | 15100 | 15200 | 15210 | 15100 | 1837 |
| 288 | 20230918 | 145400 | 3049730850 | 15200 | 15210 | 15210 | 15200 | 247 |
| 289 | 20230918 | 145300 | 3045976120 | 15200 | 15200 | 15200 | 15200 | 25 |
| 290 | 20230918 | 145200 | 3045596120 | 15200 | 15190 | 15220 | 15190 | 57 |
| 291 | 20230918 | 145100 | 3044728920 | 15200 | 15210 | 15210 | 15200 | 176 |
| 292 | 20230918 | 145000 | 3042053520 | 15210 | 15210 | 15220 | 15190 | 84 |
| 293 | 20230918 | 144900 | 3040776130 | 15210 | 15190 | 15220 | 15190 | 340 |
| 294 | 20230918 | 144800 | 3035604460 | 15190 | 15190 | 15190 | 15190 | 15 |
| 295 | 20230918 | 144700 | 3035376610 | 15190 | 15200 | 15200 | 15190 | 524 |
| 296 | 20230918 | 144600 | 3027413520 | 15220 | 15170 | 15220 | 15170 | 90 |
| 297 | 20230918 | 144500 | 3026045310 | 15170 | 15160 | 15170 | 15160 | 27 |
| 298 | 20230918 | 144400 | 3025635870 | 15170 | 15150 | 15170 | 15150 | 138 |
| 299 | 20230918 | 144300 | 3023542560 | 15150 | 15190 | 15190 | 15150 | 733 |
| 300 | 20230918 | 144200 | 3012417970 | 15200 | 15200 | 15200 | 15190 | 44 |
| 301 | 20230918 | 144100 | 3011749430 | 15200 | 15180 | 15200 | 15180 | 35 |
| 302 | 20230918 | 144000 | 3011217910 | 15180 | 15180 | 15180 | 15180 | 14 |
| 303 | 20230918 | 143900 | 3011005390 | 15180 | 15180 | 15180 | 15180 | 335 |
| 304 | 20230918 | 143800 | 3005920090 | 15180 | 15180 | 15180 | 15180 | 23 |
| 305 | 20230918 | 143700 | 3005570950 | 15180 | 15180 | 15190 | 15180 | 136 |
| 306 | 20230918 | 143600 | 3003505680 | 15180 | 15180 | 15180 | 15180 | 746 |
| 307 | 20230918 | 143500 | 2992181400 | 15180 | 15180 | 15220 | 15180 | 199 |
| 308 | 20230918 | 143400 | 2989156380 | 15180 | 15180 | 15190 | 15180 | 138 |
| 309 | 20230918 | 143300 | 2987060540 | 15180 | 15180 | 15180 | 15180 | 26 |
| 310 | 20230918 | 143200 | 2986665860 | 15180 | 15180 | 15200 | 15180 | 30 |
| 311 | 20230918 | 143100 | 2986210280 | 15180 | 15180 | 15180 | 15180 | 44 |
| 312 | 20230918 | 143000 | 2985542360 | 15180 | 15140 | 15210 | 15140 | 2694 |
| 313 | 20230918 | 142900 | 2944681640 | 15140 | 15140 | 15140 | 15140 | 26 |
| 314 | 20230918 | 142800 | 2944288000 | 15140 | 15140 | 15140 | 15140 | 16 |
| 315 | 20230918 | 142700 | 2944045760 | 15140 | 15130 | 15150 | 15130 | 133 |
| 316 | 20230918 | 142600 | 2942032110 | 15130 | 15130 | 15140 | 15130 | 333 |
| 317 | 20230918 | 142500 | 2936990750 | 15120 | 15120 | 15120 | 15110 | 593 |
| 318 | 20230918 | 142400 | 2928024600 | 15150 | 15150 | 15150 | 15110 | 2284 |
| 319 | 20230918 | 142300 | 2893492570 | 15150 | 15160 | 15160 | 15150 | 1300 |
| 320 | 20230918 | 142200 | 2873796650 | 15170 | 15160 | 15170 | 15160 | 232 |
| 321 | 20230918 | 142100 | 2870277890 | 15160 | 15170 | 15170 | 15160 | 154 |
| 322 | 20230918 | 142000 | 2867942350 | 15160 | 15160 | 15160 | 15160 | 84 |
| 323 | 20230918 | 141900 | 2866668910 | 15150 | 15170 | 15170 | 15150 | 371 |
| 324 | 20230918 | 141800 | 2861044260 | 15190 | 15170 | 15190 | 15160 | 810 |
| 325 | 20230918 | 141700 | 2848756710 | 15160 | 15170 | 15170 | 15160 | 191 |
| 326 | 20230918 | 141600 | 2845859470 | 15170 | 15160 | 15170 | 15160 | 458 |
| 327 | 20230918 | 141500 | 2838912270 | 15160 | 15210 | 15210 | 15160 | 8482 |
| 328 | 20230918 | 141400 | 2710224330 | 15210 | 15200 | 15220 | 15200 | 72 |
| 329 | 20230918 | 141300 | 2709129250 | 15200 | 15200 | 15200 | 15200 | 153 |
| 330 | 20230918 | 141200 | 2706803650 | 15200 | 15190 | 15200 | 15190 | 20 |
| 331 | 20230918 | 141100 | 2706499690 | 15190 | 15200 | 15200 | 15190 | 201 |
| 332 | 20230918 | 141000 | 2703444660 | 15200 | 15180 | 15200 | 15180 | 203 |
| 333 | 20230918 | 140900 | 2700360680 | 15190 | 15180 | 15190 | 15180 | 16 |
| 334 | 20230918 | 140800 | 2700117790 | 15180 | 15190 | 15190 | 15180 | 54 |
| 335 | 20230918 | 140700 | 2699297760 | 15170 | 15190 | 15190 | 15170 | 317 |
| 336 | 20230918 | 140600 | 2694483050 | 15190 | 15180 | 15190 | 15170 | 38 |
| 337 | 20230918 | 140500 | 2693906230 | 15180 | 15170 | 15180 | 15170 | 25 |
| 338 | 20230918 | 140400 | 2693526970 | 15170 | 15170 | 15170 | 15170 | 47 |
| 339 | 20230918 | 140300 | 2692813980 | 15170 | 15160 | 15170 | 15160 | 37 |
| 340 | 20230918 | 140200 | 2692252810 | 15160 | 15160 | 15170 | 15160 | 1829 |
| 341 | 20230918 | 140100 | 2664524890 | 15160 | 15160 | 15160 | 15160 | 24 |
| 342 | 20230918 | 140000 | 2664161050 | 15160 | 15170 | 15170 | 15160 | 1268 |
| 343 | 20230918 | 135900 | 2644937650 | 15170 | 15170 | 15170 | 15160 | 369 |
| 344 | 20230918 | 135800 | 2639341130 | 15170 | 15180 | 15180 | 15170 | 756 |
| 345 | 20230918 | 135700 | 2627871780 | 15170 | 15170 | 15180 | 15170 | 37 |
| 346 | 20230918 | 135600 | 2627310280 | 15170 | 15170 | 15180 | 15170 | 413 |
| 347 | 20230918 | 135500 | 2621043970 | 15170 | 15170 | 15170 | 15170 | 15 |
| 348 | 20230918 | 135400 | 2620816420 | 15170 | 15170 | 15170 | 15170 | 117 |
| 349 | 20230918 | 135300 | 2619041530 | 15170 | 15160 | 15190 | 15160 | 665 |
| 350 | 20230918 | 135200 | 2608952390 | 15160 | 15170 | 15190 | 15160 | 1807 |
| 351 | 20230918 | 135100 | 2581539420 | 15170 | 15170 | 15170 | 15170 | 144 |
| 352 | 20230918 | 135000 | 2579354940 | 15170 | 15190 | 15190 | 15170 | 3948 |
| 353 | 20230918 | 134900 | 2519406880 | 15190 | 15200 | 15200 | 15190 | 196 |
| 354 | 20230918 | 134800 | 2516427690 | 15190 | 15210 | 15210 | 15190 | 303 |
| 355 | 20230918 | 134700 | 2511820890 | 15200 | 15190 | 15200 | 15190 | 353 |
| 356 | 20230918 | 134600 | 2506455370 | 15190 | 15190 | 15190 | 15190 | 26 |
| 357 | 20230918 | 134500 | 2506060430 | 15190 | 15190 | 15190 | 15190 | 15 |
| 358 | 20230918 | 134400 | 2505832580 | 15200 | 15190 | 15200 | 15190 | 75 |
| 359 | 20230918 | 134300 | 2504692760 | 15200 | 15200 | 15220 | 15190 | 2346 |
| 360 | 20230918 | 134200 | 2469031390 | 15190 | 15200 | 15210 | 15190 | 672 |
| 361 | 20230918 | 134100 | 2458816940 | 15200 | 15200 | 15200 | 15200 | 18 |
| 362 | 20230918 | 134000 | 2458543340 | 15200 | 15200 | 15210 | 15200 | 23 |
| 363 | 20230918 | 133900 | 2458193660 | 15200 | 15210 | 15210 | 15200 | 197 |
| 364 | 20230918 | 133800 | 2455197970 | 15210 | 15220 | 15230 | 15210 | 201 |
| 365 | 20230918 | 133700 | 2452139690 | 15230 | 15200 | 15230 | 15200 | 318 |
| 366 | 20230918 | 133600 | 2447303050 | 15210 | 15220 | 15230 | 15210 | 2118 |
| 367 | 20230918 | 133500 | 2415082910 | 15220 | 15230 | 15240 | 15220 | 507 |
| 368 | 20230918 | 133400 | 2407361220 | 15230 | 15230 | 15230 | 15230 | 16 |
| 369 | 20230918 | 133300 | 2407117540 | 15230 | 15230 | 15230 | 15230 | 30 |
| 370 | 20230918 | 133200 | 2406660640 | 15230 | 15230 | 15240 | 15230 | 95 |
| 371 | 20230918 | 133100 | 2405213770 | 15230 | 15250 | 15250 | 15230 | 639 |
| 372 | 20230918 | 133000 | 2395475410 | 15240 | 15240 | 15250 | 15240 | 17 |
| 373 | 20230918 | 132900 | 2395216320 | 15240 | 15260 | 15260 | 15240 | 32 |
| 374 | 20230918 | 132800 | 2394728440 | 15240 | 15240 | 15240 | 15240 | 16 |
| 375 | 20230918 | 132700 | 2394484600 | 15240 | 15250 | 15260 | 15240 | 230 |
| 376 | 20230918 | 132600 | 2390976200 | 15250 | 15250 | 15250 | 15250 | 23 |
| 377 | 20230918 | 132500 | 2390625450 | 15260 | 15250 | 15260 | 15250 | 113 |
| 378 | 20230918 | 132400 | 2388901220 | 15260 | 15250 | 15260 | 15250 | 178 |
| 379 | 20230918 | 132300 | 2386185110 | 15250 | 15270 | 15270 | 15250 | 113 |
| 380 | 20230918 | 132200 | 2384459850 | 15270 | 15270 | 15270 | 15260 | 89 |
| 381 | 20230918 | 132100 | 2383100980 | 15270 | 15270 | 15280 | 15270 | 206 |
| 382 | 20230918 | 132000 | 2379953600 | 15270 | 15250 | 15280 | 15250 | 1721 |
| 383 | 20230918 | 131900 | 2353681570 | 15250 | 15240 | 15250 | 15240 | 17 |
| 384 | 20230918 | 131800 | 2353422480 | 15240 | 15260 | 15260 | 15230 | 135 |
| 385 | 20230918 | 131700 | 2351363340 | 15230 | 15250 | 15260 | 15230 | 171 |
| 386 | 20230918 | 131600 | 2348755560 | 15240 | 15260 | 15260 | 15240 | 126 |
| 387 | 20230918 | 131500 | 2346834520 | 15250 | 15240 | 15250 | 15240 | 221 |
| 388 | 20230918 | 131400 | 2343464440 | 15240 | 15230 | 15250 | 15230 | 168 |
| 389 | 20230918 | 131300 | 2340903120 | 15230 | 15240 | 15250 | 15230 | 100 |
| 390 | 20230918 | 131200 | 2339378760 | 15220 | 15240 | 15240 | 15220 | 272 |
| 391 | 20230918 | 131100 | 2335233500 | 15230 | 15210 | 15230 | 15210 | 1017 |
| 392 | 20230918 | 131000 | 2319762110 | 15210 | 15210 | 15210 | 15200 | 303 |
| 393 | 20230918 | 130900 | 2315153800 | 15210 | 15200 | 15210 | 15200 | 25 |
| 394 | 20230918 | 130800 | 2314773660 | 15200 | 15200 | 15200 | 15200 | 19 |
| 395 | 20230918 | 130700 | 2314484860 | 15180 | 15240 | 15240 | 15180 | 3767 |
| 396 | 20230918 | 130600 | 2257204770 | 15230 | 15240 | 15240 | 15230 | 117 |
| 397 | 20230918 | 130500 | 2255422240 | 15240 | 15250 | 15250 | 15240 | 151 |
| 398 | 20230918 | 130400 | 2253119700 | 15240 | 15240 | 15240 | 15240 | 62 |
| 399 | 20230918 | 130300 | 2252174820 | 15230 | 15230 | 15230 | 15230 | 18 |
| 400 | 20230918 | 130200 | 2251900680 | 15230 | 15250 | 15250 | 15230 | 494 |
| 401 | 20230918 | 130100 | 2244370160 | 15250 | 15260 | 15260 | 15250 | 182 |
| 402 | 20230918 | 130000 | 2241592990 | 15250 | 15250 | 15250 | 15250 | 1 |
| 403 | 20230918 | 125900 | 2241577740 | 15250 | 15250 | 15260 | 15250 | 145 |
| 404 | 20230918 | 125800 | 2239365460 | 15250 | 15260 | 15270 | 15250 | 769 |
| 405 | 20230918 | 125700 | 2227625560 | 15260 | 15260 | 15260 | 15260 | 15 |
| 406 | 20230918 | 125600 | 2227396660 | 15260 | 15260 | 15270 | 15260 | 207 |
| 407 | 20230918 | 125500 | 2224236740 | 15260 | 15260 | 15260 | 15260 | 189 |
| 408 | 20230918 | 125400 | 2221352600 | 15250 | 15250 | 15250 | 15250 | 17 |
| 409 | 20230918 | 125300 | 2221093350 | 15250 | 15250 | 15260 | 15250 | 178 |
| 410 | 20230918 | 125200 | 2218377570 | 15250 | 15250 | 15260 | 15250 | 179 |
| 411 | 20230918 | 125100 | 2215646250 | 15250 | 15250 | 15250 | 15250 | 19 |
| 412 | 20230918 | 125000 | 2215356500 | 15260 | 15250 | 15260 | 15250 | 116 |
| 413 | 20230918 | 124900 | 2213586550 | 15250 | 15240 | 15250 | 15240 | 3 |
| 414 | 20230918 | 124800 | 2213540810 | 15240 | 15260 | 15260 | 15240 | 161 |
| 415 | 20230918 | 124700 | 2211084450 | 15250 | 15250 | 15250 | 15250 | 19 |
| 416 | 20230918 | 124600 | 2210794700 | 15250 | 15260 | 15270 | 15250 | 146 |
| 417 | 20230918 | 124500 | 2208566890 | 15250 | 15260 | 15260 | 15250 | 593 |
| 418 | 20230918 | 124400 | 2199522380 | 15250 | 15260 | 15260 | 15250 | 98 |
| 419 | 20230918 | 124300 | 2198027090 | 15250 | 15260 | 15260 | 15250 | 203 |
| 420 | 20230918 | 124200 | 2194929330 | 15260 | 15250 | 15260 | 15250 | 265 |
| 421 | 20230918 | 124100 | 2190885590 | 15240 | 15250 | 15250 | 15240 | 68 |
| 422 | 20230918 | 124000 | 2189848830 | 15250 | 15240 | 15260 | 15240 | 149 |
| 423 | 20230918 | 123900 | 2187576670 | 15250 | 15270 | 15270 | 15250 | 256 |
| 424 | 20230918 | 123800 | 2183669160 | 15260 | 15270 | 15270 | 15260 | 264 |
| 425 | 20230918 | 123700 | 2179638090 | 15270 | 15270 | 15270 | 15270 | 19 |
| 426 | 20230918 | 123600 | 2179347960 | 15270 | 15260 | 15280 | 15250 | 189 |
| 427 | 20230918 | 123500 | 2176461570 | 15260 | 15250 | 15290 | 15250 | 648 |
| 428 | 20230918 | 123400 | 2166569030 | 15260 | 15250 | 15260 | 15250 | 186 |
| 429 | 20230918 | 123300 | 2163730990 | 15250 | 15250 | 15260 | 15240 | 337 |
| 430 | 20230918 | 123200 | 2158590880 | 15250 | 15250 | 15250 | 15250 | 14 |
| 431 | 20230918 | 123100 | 2158377380 | 15240 | 15260 | 15260 | 15240 | 415 |
| 432 | 20230918 | 123000 | 2152048420 | 15270 | 15270 | 15270 | 15260 | 618 |
| 433 | 20230918 | 122900 | 2142616570 | 15280 | 15270 | 15280 | 15260 | 256 |
| 434 | 20230918 | 122800 | 2138706780 | 15270 | 15260 | 15270 | 15260 | 2 |
| 435 | 20230918 | 122700 | 2138676250 | 15260 | 15270 | 15280 | 15260 | 727 |
| 436 | 20230918 | 122600 | 2127577640 | 15270 | 15280 | 15280 | 15270 | 186 |
| 437 | 20230918 | 122500 | 2124735730 | 15270 | 15280 | 15280 | 15270 | 36 |
| 438 | 20230918 | 122400 | 2124185660 | 15280 | 15290 | 15300 | 15280 | 814 |
| 439 | 20230918 | 122300 | 2111743560 | 15290 | 15300 | 15300 | 15290 | 167 |
| 440 | 20230918 | 122200 | 2109188630 | 15290 | 15290 | 15290 | 15290 | 34 |
| 441 | 20230918 | 122100 | 2108668770 | 15290 | 15290 | 15290 | 15290 | 69 |
| 442 | 20230918 | 122000 | 2107613760 | 15290 | 15280 | 15300 | 15280 | 183 |
| 443 | 20230918 | 121900 | 2104815140 | 15280 | 15300 | 15300 | 15280 | 260 |
| 444 | 20230918 | 121800 | 2100837180 | 15300 | 15290 | 15300 | 15280 | 1663 |
| 445 | 20230918 | 121700 | 2075412950 | 15290 | 15300 | 15300 | 15290 | 210 |
| 446 | 20230918 | 121600 | 2072200100 | 15300 | 15290 | 15300 | 15290 | 471 |
| 447 | 20230918 | 121500 | 2064993820 | 15300 | 15300 | 15300 | 15290 | 317 |
| 448 | 20230918 | 121400 | 2060143890 | 15300 | 15290 | 15300 | 15290 | 390 |
| 449 | 20230918 | 121300 | 2054178380 | 15290 | 15270 | 15290 | 15270 | 317 |
| 450 | 20230918 | 121200 | 2049332960 | 15260 | 15300 | 15300 | 15260 | 2323 |
| 451 | 20230918 | 121100 | 2013858790 | 15300 | 15300 | 15310 | 15300 | 187 |
| 452 | 20230918 | 121000 | 2010996200 | 15300 | 15310 | 15320 | 15300 | 335 |
| 453 | 20230918 | 120900 | 2005866420 | 15300 | 15300 | 15300 | 15300 | 21 |
| 454 | 20230918 | 120800 | 2005545120 | 15300 | 15290 | 15300 | 15290 | 111 |
| 455 | 20230918 | 120700 | 2003847070 | 15300 | 15310 | 15310 | 15300 | 212 |
| 456 | 20230918 | 120600 | 2000602480 | 15300 | 15310 | 15310 | 15300 | 81 |
| 457 | 20230918 | 120500 | 1999362600 | 15320 | 15330 | 15330 | 15320 | 548 |
| 458 | 20230918 | 120400 | 1990962610 | 15330 | 15310 | 15330 | 15310 | 57 |
| 459 | 20230918 | 120300 | 1990089490 | 15310 | 15310 | 15310 | 15310 | 23 |
| 460 | 20230918 | 120200 | 1989737360 | 15320 | 15310 | 15320 | 15310 | 314 |
| 461 | 20230918 | 120100 | 1984927180 | 15310 | 15300 | 15320 | 15300 | 210 |
| 462 | 20230918 | 120000 | 1981711300 | 15300 | 15290 | 15300 | 15280 | 291 |
| 463 | 20230918 | 115900 | 1977259120 | 15290 | 15310 | 15310 | 15280 | 2074 |
| 464 | 20230918 | 115800 | 1945529800 | 15310 | 15310 | 15320 | 15310 | 121 |
| 465 | 20230918 | 115700 | 1943676360 | 15310 | 15310 | 15310 | 15310 | 28 |
| 466 | 20230918 | 115600 | 1943247680 | 15310 | 15300 | 15310 | 15300 | 79 |
| 467 | 20230918 | 115500 | 1942038370 | 15300 | 15290 | 15300 | 15290 | 139 |
| 468 | 20230918 | 115400 | 1939911690 | 15290 | 15290 | 15290 | 15290 | 90 |
| 469 | 20230918 | 115300 | 1938535590 | 15300 | 15290 | 15300 | 15290 | 159 |
| 470 | 20230918 | 115200 | 1936103050 | 15290 | 15280 | 15290 | 15280 | 38 |
| 471 | 20230918 | 115100 | 1935522190 | 15280 | 15280 | 15280 | 15280 | 47 |
| 472 | 20230918 | 115000 | 1934804030 | 15270 | 15270 | 15270 | 15270 | 17 |
| 473 | 20230918 | 114900 | 1934544440 | 15280 | 15270 | 15280 | 15270 | 127 |
| 474 | 20230918 | 114800 | 1932605020 | 15280 | 15270 | 15280 | 15270 | 191 |
| 475 | 20230918 | 114700 | 1929686690 | 15270 | 15270 | 15280 | 15270 | 5 |
| 476 | 20230918 | 114600 | 1929610320 | 15270 | 15270 | 15280 | 15270 | 201 |
| 477 | 20230918 | 114500 | 1926540130 | 15270 | 15270 | 15280 | 15270 | 164 |
| 478 | 20230918 | 114400 | 1924034400 | 15270 | 15270 | 15270 | 15270 | 13 |
| 479 | 20230918 | 114300 | 1923835890 | 15280 | 15280 | 15280 | 15270 | 254 |
| 480 | 20230918 | 114200 | 1919954940 | 15280 | 15270 | 15280 | 15270 | 36 |
| 481 | 20230918 | 114100 | 1919404870 | 15270 | 15270 | 15270 | 15270 | 49 |
| 482 | 20230918 | 114000 | 1918656640 | 15260 | 15260 | 15260 | 15260 | 16 |
| 483 | 20230918 | 113900 | 1918412480 | 15260 | 15270 | 15280 | 15260 | 246 |
| 484 | 20230918 | 113800 | 1914654890 | 15270 | 15270 | 15270 | 15270 | 35 |
| 485 | 20230918 | 113700 | 1914120440 | 15270 | 15270 | 15270 | 15250 | 884 |
| 486 | 20230918 | 113600 | 1900627340 | 15270 | 15260 | 15270 | 15260 | 162 |
| 487 | 20230918 | 113500 | 1898153770 | 15260 | 15260 | 15260 | 15260 | 14 |
| 488 | 20230918 | 113400 | 1897940130 | 15260 | 15250 | 15260 | 15250 | 127 |
| 489 | 20230918 | 113300 | 1896003370 | 15260 | 15250 | 15260 | 15250 | 144 |
| 490 | 20230918 | 113200 | 1893805940 | 15250 | 15260 | 15260 | 15250 | 783 |
| 491 | 20230918 | 113100 | 1881860420 | 15250 | 15260 | 15260 | 15250 | 290 |
| 492 | 20230918 | 113000 | 1877435180 | 15260 | 15260 | 15260 | 15250 | 424 |
| 493 | 20230918 | 112900 | 1870965100 | 15250 | 15250 | 15260 | 15250 | 1415 |
| 494 | 20230918 | 112800 | 1849384320 | 15260 | 15270 | 15270 | 15250 | 3806 |
| 495 | 20230918 | 112700 | 1791287450 | 15280 | 15280 | 15280 | 15270 | 520 |
| 496 | 20230918 | 112600 | 1783342000 | 15280 | 15300 | 15310 | 15280 | 2125 |
| 497 | 20230918 | 112500 | 1750859980 | 15310 | 15300 | 15310 | 15300 | 136 |
| 498 | 20230918 | 112400 | 1748778000 | 15300 | 15300 | 15300 | 15290 | 145 |
| 499 | 20230918 | 112300 | 1746559660 | 15300 | 15290 | 15300 | 15290 | 127 |
| 500 | 20230918 | 112200 | 1744616710 | 15290 | 15290 | 15290 | 15290 | 17 |
| 501 | 20230918 | 112100 | 1744356780 | 15300 | 15290 | 15300 | 15290 | 155 |
| 502 | 20230918 | 112000 | 1741985530 | 15290 | 15280 | 15290 | 15280 | 151 |
| 503 | 20230918 | 111900 | 1739676960 | 15290 | 15290 | 15290 | 15290 | 113 |
| 504 | 20230918 | 111800 | 1737949190 | 15300 | 15290 | 15300 | 15290 | 225 |
| 505 | 20230918 | 111700 | 1734507370 | 15290 | 15290 | 15300 | 15290 | 111 |
| 506 | 20230918 | 111600 | 1732809230 | 15290 | 15290 | 15290 | 15290 | 14 |
| 507 | 20230918 | 111500 | 1732595170 | 15300 | 15300 | 15300 | 15290 | 168 |
| 508 | 20230918 | 111400 | 1730024950 | 15290 | 15290 | 15290 | 15290 | 74 |
| 509 | 20230918 | 111300 | 1728893490 | 15290 | 15290 | 15300 | 15290 | 189 |
| 510 | 20230918 | 111200 | 1726001940 | 15290 | 15290 | 15290 | 15290 | 66 |
| 511 | 20230918 | 111100 | 1724992800 | 15280 | 15280 | 15300 | 15280 | 378 |
| 512 | 20230918 | 111000 | 1719213160 | 15280 | 15280 | 15290 | 15280 | 491 |
| 513 | 20230918 | 110900 | 1711705930 | 15280 | 15280 | 15280 | 15280 | 23 |
| 514 | 20230918 | 110800 | 1711354490 | 15280 | 15280 | 15290 | 15280 | 140 |
| 515 | 20230918 | 110700 | 1709214050 | 15280 | 15270 | 15280 | 15270 | 147 |
| 516 | 20230918 | 110600 | 1706968080 | 15290 | 15270 | 15290 | 15270 | 25 |
| 517 | 20230918 | 110500 | 1706586130 | 15270 | 15280 | 15290 | 15270 | 2949 |
| 518 | 20230918 | 110400 | 1661524700 | 15290 | 15290 | 15300 | 15280 | 713 |
| 519 | 20230918 | 110300 | 1650621880 | 15290 | 15300 | 15300 | 15290 | 1792 |
| 520 | 20230918 | 110200 | 1623216890 | 15310 | 15310 | 15320 | 15300 | 1380 |
| 521 | 20230918 | 110100 | 1602084460 | 15300 | 15310 | 15310 | 15300 | 506 |
| 522 | 20230918 | 110000 | 1594337970 | 15310 | 15320 | 15320 | 15310 | 152 |
| 523 | 20230918 | 105900 | 1592010190 | 15310 | 15310 | 15320 | 15310 | 257 |
| 524 | 20230918 | 105800 | 1588073420 | 15310 | 15320 | 15320 | 15310 | 105 |
| 525 | 20230918 | 105700 | 1586465590 | 15320 | 15350 | 15350 | 15320 | 180 |
| 526 | 20230918 | 105600 | 1583704350 | 15340 | 15350 | 15350 | 15340 | 173 |
| 527 | 20230918 | 105500 | 1581048950 | 15360 | 15350 | 15360 | 15350 | 216 |
| 528 | 20230918 | 105400 | 1577731690 | 15350 | 15350 | 15360 | 15350 | 19 |
| 529 | 20230918 | 105300 | 1577440030 | 15360 | 15350 | 15360 | 15350 | 701 |
| 530 | 20230918 | 105200 | 1566677570 | 15350 | 15360 | 15360 | 15350 | 97 |
| 531 | 20230918 | 105100 | 1565187900 | 15360 | 15350 | 15360 | 15340 | 563 |
| 532 | 20230918 | 105000 | 1556544850 | 15350 | 15350 | 15350 | 15350 | 186 |
| 533 | 20230918 | 104900 | 1553689750 | 15350 | 15370 | 15370 | 15350 | 776 |
| 534 | 20230918 | 104800 | 1541767640 | 15370 | 15380 | 15380 | 15370 | 290 |
| 535 | 20230918 | 104700 | 1537308060 | 15370 | 15370 | 15370 | 15370 | 15 |
| 536 | 20230918 | 104600 | 1537077510 | 15370 | 15360 | 15370 | 15360 | 123 |
| 537 | 20230918 | 104500 | 1535187150 | 15360 | 15360 | 15360 | 15360 | 30 |
| 538 | 20230918 | 104400 | 1534726350 | 15360 | 15360 | 15360 | 15360 | 14 |
| 539 | 20230918 | 104300 | 1534511310 | 15360 | 15360 | 15360 | 15350 | 183 |
| 540 | 20230918 | 104200 | 1531700590 | 15360 | 15350 | 15360 | 15350 | 704 |
| 541 | 20230918 | 104100 | 1520889290 | 15360 | 15360 | 15360 | 15350 | 392 |
| 542 | 20230918 | 104000 | 1514870630 | 15350 | 15350 | 15360 | 15350 | 186 |
| 543 | 20230918 | 103900 | 1512014510 | 15360 | 15350 | 15360 | 15340 | 273 |
| 544 | 20230918 | 103800 | 1507822980 | 15340 | 15310 | 15350 | 15300 | 1399 |
| 545 | 20230918 | 103700 | 1486399500 | 15310 | 15300 | 15310 | 15300 | 291 |
| 546 | 20230918 | 103600 | 1481944450 | 15310 | 15300 | 15310 | 15300 | 431 |
| 547 | 20230918 | 103500 | 1475348120 | 15300 | 15300 | 15310 | 15300 | 10 |
| 548 | 20230918 | 103400 | 1475195050 | 15300 | 15300 | 15310 | 15300 | 36 |
| 549 | 20230918 | 103300 | 1474644070 | 15300 | 15300 | 15300 | 15300 | 270 |
| 550 | 20230918 | 103200 | 1470513070 | 15300 | 15300 | 15310 | 15300 | 372 |
| 551 | 20230918 | 103100 | 1464821450 | 15300 | 15310 | 15310 | 15300 | 1013 |
| 552 | 20230918 | 103000 | 1449314710 | 15300 | 15320 | 15320 | 15300 | 46 |
| 553 | 20230918 | 102900 | 1448610520 | 15300 | 15300 | 15300 | 15300 | 16 |
| 554 | 20230918 | 102800 | 1448365720 | 15300 | 15300 | 15320 | 15300 | 740 |
| 555 | 20230918 | 102700 | 1437036480 | 15300 | 15370 | 15370 | 15300 | 2883 |
| 556 | 20230918 | 102600 | 1392872140 | 15360 | 15370 | 15370 | 15360 | 63 |
| 557 | 20230918 | 102500 | 1391903890 | 15370 | 15370 | 15380 | 15370 | 161 |
| 558 | 20230918 | 102400 | 1389428070 | 15370 | 15390 | 15390 | 15370 | 907 |
| 559 | 20230918 | 102300 | 1375470390 | 15390 | 15420 | 15420 | 15390 | 498 |
| 560 | 20230918 | 102200 | 1367795860 | 15430 | 15420 | 15430 | 15420 | 578 |
| 561 | 20230918 | 102100 | 1358882900 | 15420 | 15420 | 15420 | 15420 | 167 |
| 562 | 20230918 | 102000 | 1356307760 | 15420 | 15430 | 15450 | 15420 | 1169 |
| 563 | 20230918 | 101900 | 1338269260 | 15450 | 15430 | 15450 | 15420 | 318 |
| 564 | 20230918 | 101800 | 1333362450 | 15420 | 15420 | 15430 | 15420 | 866 |
| 565 | 20230918 | 101700 | 1320006750 | 15420 | 15430 | 15450 | 15420 | 2098 |
| 566 | 20230918 | 101600 | 1287653010 | 15460 | 15450 | 15460 | 15440 | 3891 |
| 567 | 20230918 | 101500 | 1227515060 | 15460 | 15490 | 15490 | 15440 | 5343 |
| 568 | 20230918 | 101400 | 1144838860 | 15490 | 15500 | 15500 | 15490 | 1419 |
| 569 | 20230918 | 101300 | 1122847530 | 15490 | 15520 | 15520 | 15490 | 4040 |
| 570 | 20230918 | 101200 | 1060219870 | 15510 | 15460 | 15520 | 15450 | 9424 |
| 571 | 20230918 | 101100 | 914191150 | 15450 | 15430 | 15470 | 15420 | 4337 |
| 572 | 20230918 | 101000 | 847191350 | 15430 | 15410 | 15430 | 15410 | 2086 |
| 573 | 20230918 | 100900 | 815019890 | 15400 | 15400 | 15410 | 15400 | 110 |
| 574 | 20230918 | 100800 | 813325130 | 15400 | 15410 | 15410 | 15400 | 76 |
| 575 | 20230918 | 100700 | 812154340 | 15410 | 15410 | 15410 | 15400 | 1239 |
| 576 | 20230918 | 100600 | 793068370 | 15400 | 15390 | 15400 | 15370 | 2249 |
| 577 | 20230918 | 100500 | 758466420 | 15380 | 15400 | 15400 | 15380 | 503 |
| 578 | 20230918 | 100400 | 750723780 | 15400 | 15340 | 15400 | 15340 | 3109 |
| 579 | 20230918 | 100300 | 702908720 | 15330 | 15350 | 15360 | 15330 | 430 |
| 580 | 20230918 | 100200 | 696309000 | 15340 | 15320 | 15340 | 15310 | 698 |
| 581 | 20230918 | 100100 | 685608350 | 15300 | 15310 | 15310 | 15300 | 129 |
| 582 | 20230918 | 100000 | 683633390 | 15310 | 15320 | 15340 | 15310 | 671 |
| 583 | 20230918 | 095900 | 673348200 | 15320 | 15320 | 15320 | 15310 | 212 |
| 584 | 20230918 | 095800 | 670100690 | 15320 | 15340 | 15340 | 15310 | 2087 |
| 585 | 20230918 | 095700 | 638105130 | 15340 | 15350 | 15350 | 15340 | 285 |
| 586 | 20230918 | 095600 | 633730590 | 15350 | 15370 | 15380 | 15350 | 1839 |
| 587 | 20230918 | 095500 | 605475900 | 15370 | 15370 | 15380 | 15370 | 385 |
| 588 | 20230918 | 095400 | 599557110 | 15370 | 15360 | 15370 | 15360 | 304 |
| 589 | 20230918 | 095300 | 594886570 | 15350 | 15370 | 15380 | 15350 | 311 |
| 590 | 20230918 | 095200 | 590108330 | 15370 | 15390 | 15400 | 15360 | 507 |
| 591 | 20230918 | 095100 | 582311400 | 15400 | 15370 | 15410 | 15370 | 786 |
| 592 | 20230918 | 095000 | 570209420 | 15370 | 15360 | 15380 | 15360 | 229 |
| 593 | 20230918 | 094900 | 566689740 | 15360 | 15360 | 15400 | 15360 | 1339 |
| 594 | 20230918 | 094800 | 546093050 | 15360 | 15370 | 15370 | 15360 | 192 |
| 595 | 20230918 | 094700 | 543142260 | 15370 | 15390 | 15400 | 15370 | 230 |
| 596 | 20230918 | 094600 | 539602200 | 15390 | 15370 | 15390 | 15360 | 1097 |
| 597 | 20230918 | 094500 | 522733800 | 15360 | 15360 | 15360 | 15360 | 260 |
| 598 | 20230918 | 094400 | 518740200 | 15360 | 15340 | 15370 | 15340 | 1587 |
| 599 | 20230918 | 094300 | 494374960 | 15340 | 15340 | 15340 | 15330 | 85 |
| 600 | 20230918 | 094200 | 493071070 | 15340 | 15330 | 15340 | 15320 | 691 |
| 601 | 20230918 | 094100 | 482477230 | 15340 | 15330 | 15350 | 15330 | 85 |
| 602 | 20230918 | 094000 | 481173380 | 15340 | 15330 | 15340 | 15330 | 290 |
| 603 | 20230918 | 093900 | 476724800 | 15330 | 15320 | 15340 | 15320 | 449 |
| 604 | 20230918 | 093800 | 469844030 | 15320 | 15360 | 15360 | 15310 | 1970 |
| 605 | 20230918 | 093700 | 439615550 | 15370 | 15390 | 15390 | 15370 | 648 |
| 606 | 20230918 | 093600 | 429650660 | 15390 | 15360 | 15390 | 15360 | 350 |
| 607 | 20230918 | 093500 | 424266030 | 15360 | 15360 | 15400 | 15360 | 987 |
| 608 | 20230918 | 093400 | 409085450 | 15350 | 15350 | 15360 | 15350 | 289 |
| 609 | 20230918 | 093300 | 404649290 | 15350 | 15350 | 15370 | 15340 | 539 |
| 610 | 20230918 | 093200 | 396373400 | 15340 | 15340 | 15370 | 15330 | 661 |
| 611 | 20230918 | 093100 | 386227340 | 15350 | 15310 | 15350 | 15310 | 2508 |
| 612 | 20230918 | 093000 | 347806040 | 15300 | 15300 | 15300 | 15300 | 292 |
| 613 | 20230918 | 092900 | 343338440 | 15290 | 15280 | 15290 | 15280 | 733 |
| 614 | 20230918 | 092800 | 332131180 | 15280 | 15290 | 15300 | 15280 | 1051 |
| 615 | 20230918 | 092700 | 316054350 | 15300 | 15270 | 15300 | 15270 | 2000 |
| 616 | 20230918 | 092600 | 285484340 | 15270 | 15260 | 15280 | 15250 | 553 |
| 617 | 20230918 | 092500 | 277047640 | 15260 | 15270 | 15270 | 15260 | 129 |
| 618 | 20230918 | 092400 | 275078190 | 15280 | 15270 | 15280 | 15270 | 27 |
| 619 | 20230918 | 092300 | 274665830 | 15270 | 15270 | 15280 | 15270 | 602 |
| 620 | 20230918 | 092200 | 265472780 | 15270 | 15260 | 15280 | 15260 | 460 |
| 621 | 20230918 | 092100 | 258451710 | 15260 | 15260 | 15260 | 15240 | 501 |
| 622 | 20230918 | 092000 | 250808310 | 15260 | 15260 | 15260 | 15250 | 1471 |
| 623 | 20230918 | 091900 | 228368070 | 15260 | 15280 | 15290 | 15260 | 1177 |
| 624 | 20230918 | 091800 | 210385350 | 15270 | 15280 | 15280 | 15270 | 110 |
| 625 | 20230918 | 091700 | 208705160 | 15270 | 15270 | 15270 | 15270 | 10 |
| 626 | 20230918 | 091600 | 208552460 | 15270 | 15280 | 15280 | 15270 | 453 |
| 627 | 20230918 | 091500 | 201633540 | 15280 | 15260 | 15280 | 15260 | 521 |
| 628 | 20230918 | 091400 | 193677300 | 15260 | 15280 | 15290 | 15260 | 242 |
| 629 | 20230918 | 091300 | 189981080 | 15280 | 15280 | 15290 | 15280 | 1608 |
| 630 | 20230918 | 091200 | 165402180 | 15280 | 15280 | 15290 | 15270 | 227 |
| 631 | 20230918 | 091100 | 161934960 | 15280 | 15280 | 15290 | 15270 | 358 |
| 632 | 20230918 | 091000 | 156465010 | 15270 | 15280 | 15280 | 15260 | 817 |
| 633 | 20230918 | 090900 | 143984200 | 15260 | 15270 | 15280 | 15260 | 175 |
| 634 | 20230918 | 090800 | 141312420 | 15270 | 15270 | 15270 | 15270 | 282 |
| 635 | 20230918 | 090700 | 137006280 | 15270 | 15250 | 15270 | 15250 | 107 |
| 636 | 20230918 | 090600 | 135372980 | 15260 | 15260 | 15280 | 15260 | 1225 |
| 637 | 20230918 | 090500 | 116663200 | 15260 | 15250 | 15280 | 15250 | 861 |
| 638 | 20230918 | 090400 | 103520030 | 15220 | 15260 | 15270 | 15210 | 486 |
| 639 | 20230918 | 090300 | 96113720 | 15270 | 15270 | 15270 | 15230 | 1336 |
| 640 | 20230918 | 090200 | 75745850 | 15280 | 15260 | 15290 | 15240 | 1055 |
| 641 | 20230918 | 090100 | 59637760 | 15260 | 15230 | 15260 | 15210 | 202 |
| 642 | 20230918 | 090000 | 56558020 | 15210 | 15270 | 15270 | 15180 | 3612 |