35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 3 | 20240104 | 195700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240104 | 195600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240104 | 195500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240104 | 195400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240104 | 195300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240104 | 195200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240104 | 195100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240104 | 195000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240104 | 194900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240104 | 194800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240104 | 194700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240104 | 194600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240104 | 194500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240104 | 194400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240104 | 194300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240104 | 194200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240104 | 194100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240104 | 194000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240104 | 193900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240104 | 193800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240104 | 193700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240104 | 193600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240104 | 193500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240104 | 193400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240104 | 193300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240104 | 193200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240104 | 193100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240104 | 193000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240104 | 192900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240104 | 192800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 33 | 20240104 | 192700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240104 | 192600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240104 | 192500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240104 | 192400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240104 | 192300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240104 | 192200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240104 | 192100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240104 | 192000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240104 | 191900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240104 | 191800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240104 | 191700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240104 | 191600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240104 | 191500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240104 | 191400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240104 | 191300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240104 | 191200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240104 | 191100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240104 | 191000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240104 | 190900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240104 | 190800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240104 | 190700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240104 | 190600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240104 | 190500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240104 | 190400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240104 | 190300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240104 | 190200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240104 | 190100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240104 | 190000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240104 | 185900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240104 | 185800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 63 | 20240104 | 185700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240104 | 185600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240104 | 185500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240104 | 185400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240104 | 185300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240104 | 185200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240104 | 185100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240104 | 185000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240104 | 184900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240104 | 184800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240104 | 184700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240104 | 184600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240104 | 184500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240104 | 184400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240104 | 184300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240104 | 184200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240104 | 184100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240104 | 184000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240104 | 183900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240104 | 183800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240104 | 183700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240104 | 183600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240104 | 183500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240104 | 183400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240104 | 183300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240104 | 183200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240104 | 183100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240104 | 183000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240104 | 182900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240104 | 182800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 93 | 20240104 | 182700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240104 | 182600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240104 | 182500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240104 | 182400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240104 | 182300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240104 | 182200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240104 | 182100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240104 | 182000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240104 | 181900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240104 | 181800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240104 | 181700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240104 | 181600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240104 | 181500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240104 | 181400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240104 | 181300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240104 | 181200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240104 | 181100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240104 | 181000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240104 | 180900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240104 | 180800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240104 | 180700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240104 | 180600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240104 | 180500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240104 | 180400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240104 | 180300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240104 | 180200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240104 | 180100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240104 | 180000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240104 | 175900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240104 | 175800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 123 | 20240104 | 175700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240104 | 175600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240104 | 175500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240104 | 175400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240104 | 175300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240104 | 175200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240104 | 175100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240104 | 175000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240104 | 174900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240104 | 174800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240104 | 174700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240104 | 174600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240104 | 174500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240104 | 174400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240104 | 174300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240104 | 174200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240104 | 174100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240104 | 174000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240104 | 173900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240104 | 173800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240104 | 173700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240104 | 173600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240104 | 173500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240104 | 173400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240104 | 173300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240104 | 173200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240104 | 173100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240104 | 173000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240104 | 172900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240104 | 172800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 153 | 20240104 | 172700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240104 | 172600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240104 | 172500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240104 | 172400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240104 | 172300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240104 | 172200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240104 | 172100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240104 | 172000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240104 | 171900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240104 | 171800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240104 | 171700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240104 | 171600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240104 | 171500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240104 | 171400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240104 | 171300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240104 | 171200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240104 | 171100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240104 | 171000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240104 | 170900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240104 | 170800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240104 | 170700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240104 | 170600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240104 | 170500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240104 | 170400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240104 | 170300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240104 | 170200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240104 | 170100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240104 | 170000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240104 | 165900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240104 | 165800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 183 | 20240104 | 165700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240104 | 165600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240104 | 165500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240104 | 165400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240104 | 165300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240104 | 165200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240104 | 165100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240104 | 165000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240104 | 164900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240104 | 164800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240104 | 164700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240104 | 164600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240104 | 164500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240104 | 164400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240104 | 164300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240104 | 164200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240104 | 164100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240104 | 164000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240104 | 163900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240104 | 163800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240104 | 163700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240104 | 163600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240104 | 163500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240104 | 163400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240104 | 163300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240104 | 163200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240104 | 163100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240104 | 163000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240104 | 162900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240104 | 162800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 213 | 20240104 | 162700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240104 | 162600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240104 | 162500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240104 | 162400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240104 | 162300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240104 | 162200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240104 | 162100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240104 | 162000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240104 | 161900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240104 | 161800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240104 | 161700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240104 | 161600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240104 | 161500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240104 | 161400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240104 | 161300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240104 | 161200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240104 | 161100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240104 | 161000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240104 | 160900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240104 | 160800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240104 | 160700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240104 | 160600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240104 | 160500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240104 | 160400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240104 | 160300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240104 | 160200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20240104 | 160100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240104 | 160000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240104 | 155900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240104 | 155800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 243 | 20240104 | 155700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240104 | 155600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240104 | 155500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240104 | 155400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240104 | 155300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240104 | 155200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240104 | 155100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20240104 | 155000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20240104 | 154900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20240104 | 154800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20240104 | 154700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20240104 | 154600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20240104 | 154500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20240104 | 154400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240104 | 154300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20240104 | 154200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20240104 | 154100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20240104 | 154000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20240104 | 153900 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20240104 | 153800 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20240104 | 153700 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20240104 | 153600 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20240104 | 153500 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20240104 | 153400 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20240104 | 153300 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20240104 | 153200 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20240104 | 153100 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20240104 | 153000 | 5965797550 | 16840 | 16840 | 16840 | 16840 | 2440 |
| 271 | 20240104 | 152900 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20240104 | 152800 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 273 | 20240104 | 152700 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20240104 | 152600 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20240104 | 152500 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20240104 | 152400 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20240104 | 152300 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20240104 | 152200 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20240104 | 152100 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20240104 | 152000 | 5924707950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20240104 | 151900 | 5924707950 | 16810 | 16830 | 16830 | 16810 | 2347 |
| 282 | 20240104 | 151800 | 5885228500 | 16840 | 16840 | 16840 | 16830 | 130 |
| 283 | 20240104 | 151700 | 5883039400 | 16830 | 16830 | 16840 | 16820 | 994 |
| 284 | 20240104 | 151600 | 5866310590 | 16820 | 16830 | 16830 | 16820 | 225 |
| 285 | 20240104 | 151500 | 5862524440 | 16830 | 16830 | 16840 | 16830 | 553 |
| 286 | 20240104 | 151400 | 5853216450 | 16840 | 16850 | 16850 | 16820 | 804 |
| 287 | 20240104 | 151300 | 5839683680 | 16850 | 16850 | 16850 | 16840 | 897 |
| 288 | 20240104 | 151200 | 5824570870 | 16850 | 16860 | 16860 | 16840 | 568 |
| 289 | 20240104 | 151100 | 5814999890 | 16850 | 16850 | 16860 | 16850 | 305 |
| 290 | 20240104 | 151000 | 5809858490 | 16850 | 16870 | 16870 | 16850 | 1135 |
| 291 | 20240104 | 150900 | 5790720780 | 16860 | 16850 | 16870 | 16830 | 1285 |
| 292 | 20240104 | 150800 | 5769066900 | 16850 | 16860 | 16860 | 16840 | 273 |
| 293 | 20240104 | 150700 | 5764465290 | 16860 | 16870 | 16870 | 16830 | 790 |
| 294 | 20240104 | 150600 | 5751146950 | 16870 | 16870 | 16870 | 16860 | 232 |
| 295 | 20240104 | 150500 | 5747234110 | 16870 | 16870 | 16880 | 16860 | 335 |
| 296 | 20240104 | 150400 | 5741582630 | 16880 | 16870 | 16880 | 16860 | 495 |
| 297 | 20240104 | 150300 | 5733230460 | 16860 | 16870 | 16870 | 16860 | 506 |
| 298 | 20240104 | 150200 | 5724696810 | 16870 | 16870 | 16870 | 16860 | 197 |
| 299 | 20240104 | 150100 | 5721373930 | 16860 | 16870 | 16870 | 16850 | 352 |
| 300 | 20240104 | 150000 | 5715436570 | 16870 | 16850 | 16870 | 16850 | 799 |
| 301 | 20240104 | 145900 | 5701960250 | 16850 | 16860 | 16860 | 16840 | 610 |
| 302 | 20240104 | 145800 | 5691681300 | 16860 | 16860 | 16870 | 16850 | 806 |
| 303 | 20240104 | 145700 | 5678091450 | 16860 | 16880 | 16880 | 16850 | 970 |
| 304 | 20240104 | 145600 | 5661731130 | 16880 | 16870 | 16890 | 16860 | 1298 |
| 305 | 20240104 | 145500 | 5639827130 | 16860 | 16870 | 16870 | 16850 | 531 |
| 306 | 20240104 | 145400 | 5630874930 | 16870 | 16870 | 16890 | 16850 | 693 |
| 307 | 20240104 | 145300 | 5619184690 | 16870 | 16860 | 16880 | 16850 | 573 |
| 308 | 20240104 | 145200 | 5609521940 | 16860 | 16860 | 16870 | 16840 | 773 |
| 309 | 20240104 | 145100 | 5596491300 | 16870 | 16850 | 16870 | 16850 | 101 |
| 310 | 20240104 | 145000 | 5594787710 | 16850 | 16840 | 16850 | 16840 | 729 |
| 311 | 20240104 | 144900 | 5582508160 | 16830 | 16830 | 16830 | 16820 | 120 |
| 312 | 20240104 | 144800 | 5580488580 | 16830 | 16850 | 16870 | 16820 | 586 |
| 313 | 20240104 | 144700 | 5570615120 | 16850 | 16840 | 16860 | 16830 | 425 |
| 314 | 20240104 | 144600 | 5563454640 | 16840 | 16840 | 16860 | 16840 | 672 |
| 315 | 20240104 | 144500 | 5552134660 | 16840 | 16860 | 16870 | 16840 | 474 |
| 316 | 20240104 | 144400 | 5544141250 | 16850 | 16850 | 16870 | 16850 | 787 |
| 317 | 20240104 | 144300 | 5530874890 | 16850 | 16850 | 16850 | 16830 | 890 |
| 318 | 20240104 | 144200 | 5515890930 | 16860 | 16840 | 16860 | 16820 | 806 |
| 319 | 20240104 | 144100 | 5502316890 | 16840 | 16850 | 16880 | 16840 | 1451 |
| 320 | 20240104 | 144000 | 5477854720 | 16850 | 16850 | 16870 | 16850 | 1443 |
| 321 | 20240104 | 143900 | 5453526510 | 16850 | 16850 | 16850 | 16830 | 474 |
| 322 | 20240104 | 143800 | 5445543270 | 16850 | 16830 | 16850 | 16830 | 471 |
| 323 | 20240104 | 143700 | 5437607800 | 16840 | 16880 | 16880 | 16820 | 1019 |
| 324 | 20240104 | 143600 | 5420446400 | 16870 | 16860 | 16880 | 16850 | 459 |
| 325 | 20240104 | 143500 | 5412705750 | 16860 | 16850 | 16880 | 16840 | 716 |
| 326 | 20240104 | 143400 | 5400638470 | 16850 | 16860 | 16860 | 16850 | 548 |
| 327 | 20240104 | 143300 | 5391399270 | 16850 | 16840 | 16860 | 16840 | 264 |
| 328 | 20240104 | 143200 | 5386950670 | 16850 | 16850 | 16860 | 16830 | 720 |
| 329 | 20240104 | 143100 | 5374825130 | 16860 | 16850 | 16860 | 16840 | 596 |
| 330 | 20240104 | 143000 | 5364781080 | 16840 | 16870 | 16870 | 16840 | 1151 |
| 331 | 20240104 | 142900 | 5345380340 | 16860 | 16890 | 16890 | 16860 | 689 |
| 332 | 20240104 | 142800 | 5333753970 | 16890 | 16870 | 16890 | 16850 | 489 |
| 333 | 20240104 | 142700 | 5325503340 | 16860 | 16880 | 16890 | 16860 | 542 |
| 334 | 20240104 | 142600 | 5316355000 | 16880 | 16880 | 16890 | 16870 | 499 |
| 335 | 20240104 | 142500 | 5307931700 | 16880 | 16890 | 16900 | 16880 | 740 |
| 336 | 20240104 | 142400 | 5295431150 | 16900 | 16900 | 16910 | 16890 | 611 |
| 337 | 20240104 | 142300 | 5285106630 | 16910 | 16890 | 16910 | 16880 | 429 |
| 338 | 20240104 | 142200 | 5277855960 | 16880 | 16900 | 16910 | 16880 | 644 |
| 339 | 20240104 | 142100 | 5266974040 | 16890 | 16890 | 16920 | 16890 | 712 |
| 340 | 20240104 | 142000 | 5254941710 | 16900 | 16890 | 16900 | 16890 | 1062 |
| 341 | 20240104 | 141900 | 5236995900 | 16890 | 16890 | 16890 | 16880 | 280 |
| 342 | 20240104 | 141800 | 5232266760 | 16890 | 16870 | 16900 | 16870 | 927 |
| 343 | 20240104 | 141700 | 5216613300 | 16870 | 16890 | 16890 | 16870 | 1286 |
| 344 | 20240104 | 141600 | 5194914190 | 16890 | 16890 | 16900 | 16870 | 858 |
| 345 | 20240104 | 141500 | 5180427010 | 16900 | 16890 | 16900 | 16880 | 473 |
| 346 | 20240104 | 141400 | 5172437230 | 16880 | 16880 | 16890 | 16870 | 536 |
| 347 | 20240104 | 141300 | 5163385850 | 16880 | 16880 | 16890 | 16880 | 1294 |
| 348 | 20240104 | 141200 | 5141540270 | 16890 | 16880 | 16890 | 16870 | 737 |
| 349 | 20240104 | 141100 | 5129096760 | 16880 | 16880 | 16890 | 16880 | 240 |
| 350 | 20240104 | 141000 | 5125043420 | 16890 | 16860 | 16890 | 16850 | 367 |
| 351 | 20240104 | 140900 | 5118853880 | 16860 | 16850 | 16860 | 16850 | 409 |
| 352 | 20240104 | 140800 | 5111958220 | 16860 | 16880 | 16880 | 16850 | 1289 |
| 353 | 20240104 | 140700 | 5090215990 | 16880 | 16890 | 16900 | 16880 | 472 |
| 354 | 20240104 | 140600 | 5082247130 | 16890 | 16880 | 16900 | 16880 | 768 |
| 355 | 20240104 | 140500 | 5069273050 | 16880 | 16900 | 16900 | 16880 | 1964 |
| 356 | 20240104 | 140400 | 5036107370 | 16900 | 16900 | 16900 | 16900 | 376 |
| 357 | 20240104 | 140300 | 5029752970 | 16890 | 16910 | 16910 | 16890 | 612 |
| 358 | 20240104 | 140200 | 5019406620 | 16910 | 16890 | 16910 | 16890 | 820 |
| 359 | 20240104 | 140100 | 5005544630 | 16910 | 16940 | 16940 | 16900 | 716 |
| 360 | 20240104 | 140000 | 4993429730 | 16940 | 16940 | 16950 | 16930 | 855 |
| 361 | 20240104 | 135900 | 4978946250 | 16940 | 16950 | 16950 | 16930 | 1065 |
| 362 | 20240104 | 135800 | 4960905010 | 16950 | 16930 | 16950 | 16920 | 1244 |
| 363 | 20240104 | 135700 | 4939830780 | 16930 | 16930 | 16930 | 16920 | 541 |
| 364 | 20240104 | 135600 | 4930671760 | 16930 | 16910 | 16930 | 16910 | 1112 |
| 365 | 20240104 | 135500 | 4911853410 | 16920 | 16910 | 16920 | 16910 | 611 |
| 366 | 20240104 | 135400 | 4901515380 | 16920 | 16900 | 16920 | 16900 | 434 |
| 367 | 20240104 | 135300 | 4894173180 | 16900 | 16900 | 16900 | 16890 | 620 |
| 368 | 20240104 | 135200 | 4883695510 | 16890 | 16900 | 16900 | 16890 | 1006 |
| 369 | 20240104 | 135100 | 4866695500 | 16900 | 16890 | 16900 | 16890 | 843 |
| 370 | 20240104 | 135000 | 4852454290 | 16890 | 16880 | 16890 | 16880 | 1863 |
| 371 | 20240104 | 134900 | 4820989190 | 16880 | 16880 | 16880 | 16870 | 1055 |
| 372 | 20240104 | 134800 | 4803183940 | 16880 | 16870 | 16880 | 16870 | 633 |
| 373 | 20240104 | 134700 | 4792499770 | 16870 | 16880 | 16880 | 16850 | 1078 |
| 374 | 20240104 | 134600 | 4774318850 | 16880 | 16870 | 16880 | 16860 | 764 |
| 375 | 20240104 | 134500 | 4761426640 | 16870 | 16880 | 16880 | 16860 | 1025 |
| 376 | 20240104 | 134400 | 4744132310 | 16880 | 16880 | 16880 | 16860 | 2067 |
| 377 | 20240104 | 134300 | 4709259360 | 16880 | 16870 | 16880 | 16870 | 583 |
| 378 | 20240104 | 134200 | 4699418420 | 16870 | 16880 | 16880 | 16870 | 780 |
| 379 | 20240104 | 134100 | 4686252620 | 16880 | 16870 | 16880 | 16870 | 337 |
| 380 | 20240104 | 134000 | 4680564220 | 16880 | 16870 | 16880 | 16870 | 907 |
| 381 | 20240104 | 133900 | 4665259690 | 16870 | 16870 | 16870 | 16860 | 628 |
| 382 | 20240104 | 133800 | 4654666040 | 16870 | 16870 | 16880 | 16870 | 1053 |
| 383 | 20240104 | 133700 | 4636901650 | 16870 | 16870 | 16870 | 16860 | 239 |
| 384 | 20240104 | 133600 | 4632870340 | 16860 | 16850 | 16870 | 16850 | 840 |
| 385 | 20240104 | 133500 | 4618707900 | 16850 | 16860 | 16860 | 16850 | 259 |
| 386 | 20240104 | 133400 | 4614341320 | 16850 | 16840 | 16860 | 16820 | 1820 |
| 387 | 20240104 | 133300 | 4583686920 | 16850 | 16820 | 16850 | 16820 | 2240 |
| 388 | 20240104 | 133200 | 4545963560 | 16830 | 16810 | 16830 | 16780 | 930 |
| 389 | 20240104 | 133100 | 4530329560 | 16830 | 16780 | 16830 | 16770 | 1317 |
| 390 | 20240104 | 133000 | 4508189880 | 16790 | 16770 | 16790 | 16770 | 1981 |
| 391 | 20240104 | 132900 | 4474940380 | 16770 | 16760 | 16790 | 16750 | 1951 |
| 392 | 20240104 | 132800 | 4442229200 | 16760 | 16800 | 16800 | 16750 | 1831 |
| 393 | 20240104 | 132700 | 4411524960 | 16790 | 16800 | 16810 | 16790 | 292 |
| 394 | 20240104 | 132600 | 4406619230 | 16810 | 16810 | 16820 | 16790 | 705 |
| 395 | 20240104 | 132500 | 4394772020 | 16810 | 16840 | 16840 | 16810 | 718 |
| 396 | 20240104 | 132400 | 4382694710 | 16840 | 16830 | 16840 | 16820 | 538 |
| 397 | 20240104 | 132300 | 4373644530 | 16840 | 16830 | 16850 | 16830 | 759 |
| 398 | 20240104 | 132200 | 4360864160 | 16830 | 16830 | 16840 | 16820 | 406 |
| 399 | 20240104 | 132100 | 4354031180 | 16830 | 16810 | 16840 | 16810 | 179 |
| 400 | 20240104 | 132000 | 4351018440 | 16800 | 16820 | 16820 | 16800 | 760 |
| 401 | 20240104 | 131900 | 4338242260 | 16820 | 16840 | 16840 | 16810 | 760 |
| 402 | 20240104 | 131800 | 4325456870 | 16840 | 16800 | 16840 | 16800 | 448 |
| 403 | 20240104 | 131700 | 4317917510 | 16820 | 16780 | 16820 | 16780 | 260 |
| 404 | 20240104 | 131600 | 4313547880 | 16780 | 16790 | 16790 | 16760 | 367 |
| 405 | 20240104 | 131500 | 4307390400 | 16790 | 16780 | 16800 | 16780 | 349 |
| 406 | 20240104 | 131400 | 4301530330 | 16790 | 16770 | 16790 | 16770 | 152 |
| 407 | 20240104 | 131300 | 4298980990 | 16780 | 16760 | 16790 | 16750 | 555 |
| 408 | 20240104 | 131200 | 4289671890 | 16750 | 16750 | 16760 | 16750 | 191 |
| 409 | 20240104 | 131100 | 4286470780 | 16750 | 16730 | 16750 | 16730 | 829 |
| 410 | 20240104 | 131000 | 4272600310 | 16730 | 16730 | 16730 | 16730 | 959 |
| 411 | 20240104 | 130900 | 4256556240 | 16720 | 16730 | 16730 | 16720 | 975 |
| 412 | 20240104 | 130800 | 4240251760 | 16730 | 16760 | 16770 | 16730 | 1329 |
| 413 | 20240104 | 130700 | 4218000520 | 16760 | 16760 | 16760 | 16750 | 534 |
| 414 | 20240104 | 130600 | 4209051940 | 16760 | 16790 | 16790 | 16750 | 1889 |
| 415 | 20240104 | 130500 | 4177382240 | 16790 | 16830 | 16830 | 16790 | 339 |
| 416 | 20240104 | 130400 | 4171684580 | 16800 | 16810 | 16820 | 16800 | 1501 |
| 417 | 20240104 | 130300 | 4146441960 | 16810 | 16830 | 16850 | 16810 | 726 |
| 418 | 20240104 | 130200 | 4134225520 | 16820 | 16820 | 16830 | 16820 | 209 |
| 419 | 20240104 | 130100 | 4130710110 | 16820 | 16830 | 16840 | 16820 | 639 |
| 420 | 20240104 | 130000 | 4119958810 | 16840 | 16820 | 16840 | 16820 | 1275 |
| 421 | 20240104 | 125900 | 4098494380 | 16820 | 16800 | 16830 | 16800 | 382 |
| 422 | 20240104 | 125800 | 4092073160 | 16800 | 16760 | 16800 | 16760 | 358 |
| 423 | 20240104 | 125700 | 4086069680 | 16760 | 16760 | 16760 | 16750 | 942 |
| 424 | 20240104 | 125600 | 4070282840 | 16760 | 16770 | 16770 | 16750 | 966 |
| 425 | 20240104 | 125500 | 4054089180 | 16760 | 16830 | 16840 | 16760 | 2378 |
| 426 | 20240104 | 125400 | 4014163980 | 16820 | 16830 | 16850 | 16820 | 834 |
| 427 | 20240104 | 125300 | 4000129180 | 16840 | 16850 | 16860 | 16830 | 924 |
| 428 | 20240104 | 125200 | 3984566490 | 16850 | 16860 | 16870 | 16850 | 292 |
| 429 | 20240104 | 125100 | 3979643020 | 16870 | 16870 | 16880 | 16870 | 1288 |
| 430 | 20240104 | 125000 | 3957906480 | 16870 | 16870 | 16880 | 16870 | 235 |
| 431 | 20240104 | 124900 | 3953940600 | 16870 | 16870 | 16880 | 16870 | 911 |
| 432 | 20240104 | 124800 | 3938571630 | 16870 | 16880 | 16880 | 16870 | 262 |
| 433 | 20240104 | 124700 | 3934149850 | 16880 | 16860 | 16880 | 16860 | 760 |
| 434 | 20240104 | 124600 | 3921324830 | 16870 | 16860 | 16870 | 16860 | 368 |
| 435 | 20240104 | 124500 | 3915117990 | 16870 | 16870 | 16870 | 16860 | 576 |
| 436 | 20240104 | 124400 | 3905404490 | 16870 | 16850 | 16870 | 16850 | 255 |
| 437 | 20240104 | 124300 | 3901103040 | 16860 | 16860 | 16870 | 16860 | 680 |
| 438 | 20240104 | 124200 | 3889633910 | 16850 | 16840 | 16860 | 16830 | 500 |
| 439 | 20240104 | 124100 | 3881211600 | 16860 | 16840 | 16860 | 16840 | 277 |
| 440 | 20240104 | 124000 | 3876542900 | 16840 | 16840 | 16860 | 16830 | 426 |
| 441 | 20240104 | 123900 | 3869364350 | 16840 | 16830 | 16840 | 16810 | 717 |
| 442 | 20240104 | 123800 | 3857302400 | 16830 | 16830 | 16850 | 16830 | 835 |
| 443 | 20240104 | 123700 | 3843245070 | 16850 | 16840 | 16850 | 16830 | 425 |
| 444 | 20240104 | 123600 | 3836087970 | 16840 | 16840 | 16850 | 16830 | 480 |
| 445 | 20240104 | 123500 | 3828003330 | 16850 | 16840 | 16850 | 16840 | 676 |
| 446 | 20240104 | 123400 | 3816614690 | 16840 | 16830 | 16840 | 16810 | 531 |
| 447 | 20240104 | 123300 | 3807680920 | 16830 | 16830 | 16850 | 16830 | 1409 |
| 448 | 20240104 | 123200 | 3783952110 | 16850 | 16860 | 16860 | 16850 | 259 |
| 449 | 20240104 | 123100 | 3779587280 | 16860 | 16830 | 16860 | 16830 | 632 |
| 450 | 20240104 | 123000 | 3768936920 | 16830 | 16820 | 16840 | 16820 | 276 |
| 451 | 20240104 | 122900 | 3764291600 | 16820 | 16820 | 16820 | 16810 | 252 |
| 452 | 20240104 | 122800 | 3760053060 | 16820 | 16790 | 16830 | 16780 | 546 |
| 453 | 20240104 | 122700 | 3750874730 | 16800 | 16820 | 16840 | 16800 | 587 |
| 454 | 20240104 | 122600 | 3740997910 | 16810 | 16790 | 16810 | 16780 | 254 |
| 455 | 20240104 | 122500 | 3736733020 | 16780 | 16750 | 16800 | 16740 | 404 |
| 456 | 20240104 | 122400 | 3729964670 | 16750 | 16810 | 16810 | 16750 | 1709 |
| 457 | 20240104 | 122300 | 3701258230 | 16820 | 16820 | 16820 | 16810 | 661 |
| 458 | 20240104 | 122200 | 3690141420 | 16830 | 16810 | 16840 | 16810 | 295 |
| 459 | 20240104 | 122100 | 3685177970 | 16800 | 16830 | 16830 | 16800 | 997 |
| 460 | 20240104 | 122000 | 3668411070 | 16840 | 16870 | 16870 | 16830 | 504 |
| 461 | 20240104 | 121900 | 3659917990 | 16870 | 16860 | 16870 | 16840 | 348 |
| 462 | 20240104 | 121800 | 3654052680 | 16860 | 16840 | 16860 | 16840 | 322 |
| 463 | 20240104 | 121700 | 3648625230 | 16840 | 16850 | 16870 | 16840 | 2258 |
| 464 | 20240104 | 121600 | 3610548910 | 16850 | 16830 | 16850 | 16830 | 476 |
| 465 | 20240104 | 121500 | 3602528410 | 16830 | 16830 | 16850 | 16820 | 652 |
| 466 | 20240104 | 121400 | 3591556560 | 16840 | 16810 | 16840 | 16810 | 430 |
| 467 | 20240104 | 121300 | 3584318000 | 16830 | 16790 | 16830 | 16780 | 350 |
| 468 | 20240104 | 121200 | 3578441330 | 16790 | 16800 | 16820 | 16790 | 976 |
| 469 | 20240104 | 121100 | 3562043040 | 16790 | 16780 | 16790 | 16750 | 709 |
| 470 | 20240104 | 121000 | 3550152610 | 16780 | 16780 | 16800 | 16760 | 1305 |
| 471 | 20240104 | 120900 | 3528254750 | 16770 | 16780 | 16810 | 16770 | 880 |
| 472 | 20240104 | 120800 | 3513479070 | 16780 | 16770 | 16780 | 16770 | 122 |
| 473 | 20240104 | 120700 | 3511431930 | 16770 | 16760 | 16770 | 16760 | 247 |
| 474 | 20240104 | 120600 | 3507290070 | 16760 | 16750 | 16770 | 16750 | 516 |
| 475 | 20240104 | 120500 | 3498640110 | 16750 | 16780 | 16780 | 16740 | 2054 |
| 476 | 20240104 | 120400 | 3464219830 | 16780 | 16790 | 16800 | 16780 | 491 |
| 477 | 20240104 | 120300 | 3455976110 | 16800 | 16840 | 16840 | 16780 | 1417 |
| 478 | 20240104 | 120200 | 3432146930 | 16850 | 16860 | 16860 | 16840 | 437 |
| 479 | 20240104 | 120100 | 3424782240 | 16850 | 16870 | 16870 | 16850 | 1549 |
| 480 | 20240104 | 120000 | 3398666680 | 16870 | 16870 | 16870 | 16860 | 198 |
| 481 | 20240104 | 115900 | 3395326490 | 16860 | 16860 | 16870 | 16860 | 510 |
| 482 | 20240104 | 115800 | 3386722820 | 16870 | 16860 | 16870 | 16860 | 211 |
| 483 | 20240104 | 115700 | 3383163710 | 16870 | 16860 | 16870 | 16860 | 827 |
| 484 | 20240104 | 115600 | 3369218850 | 16840 | 16840 | 16860 | 16840 | 508 |
| 485 | 20240104 | 115500 | 3360658190 | 16830 | 16840 | 16840 | 16820 | 863 |
| 486 | 20240104 | 115400 | 3346131920 | 16830 | 16820 | 16830 | 16820 | 103 |
| 487 | 20240104 | 115300 | 3344398610 | 16810 | 16840 | 16850 | 16810 | 1504 |
| 488 | 20240104 | 115200 | 3319095180 | 16830 | 16850 | 16850 | 16830 | 254 |
| 489 | 20240104 | 115100 | 3314818340 | 16850 | 16830 | 16860 | 16830 | 1054 |
| 490 | 20240104 | 115000 | 3297068290 | 16840 | 16860 | 16860 | 16840 | 568 |
| 491 | 20240104 | 114900 | 3287499570 | 16860 | 16860 | 16860 | 16840 | 1038 |
| 492 | 20240104 | 114800 | 3270009910 | 16860 | 16870 | 16870 | 16840 | 903 |
| 493 | 20240104 | 114700 | 3254786980 | 16870 | 16850 | 16870 | 16850 | 848 |
| 494 | 20240104 | 114600 | 3240494130 | 16840 | 16850 | 16850 | 16840 | 560 |
| 495 | 20240104 | 114500 | 3231058920 | 16840 | 16840 | 16850 | 16830 | 451 |
| 496 | 20240104 | 114400 | 3223463960 | 16840 | 16850 | 16850 | 16840 | 274 |
| 497 | 20240104 | 114300 | 3218847790 | 16840 | 16830 | 16840 | 16830 | 1208 |
| 498 | 20240104 | 114200 | 3198505430 | 16830 | 16850 | 16850 | 16830 | 854 |
| 499 | 20240104 | 114100 | 3184125440 | 16860 | 16860 | 16870 | 16830 | 688 |
| 500 | 20240104 | 114000 | 3172530160 | 16890 | 16840 | 16890 | 16840 | 2856 |
| 501 | 20240104 | 113900 | 3124376100 | 16840 | 16820 | 16840 | 16810 | 341 |
| 502 | 20240104 | 113800 | 3118637490 | 16820 | 16840 | 16840 | 16820 | 971 |
| 503 | 20240104 | 113700 | 3102295810 | 16840 | 16830 | 16850 | 16830 | 542 |
| 504 | 20240104 | 113600 | 3093169300 | 16840 | 16840 | 16850 | 16840 | 885 |
| 505 | 20240104 | 113500 | 3078260220 | 16850 | 16840 | 16860 | 16840 | 496 |
| 506 | 20240104 | 113400 | 3069902300 | 16840 | 16850 | 16890 | 16830 | 3074 |
| 507 | 20240104 | 113300 | 3018058670 | 16840 | 16840 | 16850 | 16840 | 796 |
| 508 | 20240104 | 113200 | 3004649850 | 16840 | 16830 | 16840 | 16820 | 566 |
| 509 | 20240104 | 113100 | 2995123940 | 16830 | 16810 | 16830 | 16800 | 564 |
| 510 | 20240104 | 113000 | 2985641120 | 16810 | 16790 | 16820 | 16790 | 1128 |
| 511 | 20240104 | 112900 | 2966688490 | 16780 | 16770 | 16790 | 16770 | 257 |
| 512 | 20240104 | 112800 | 2962374260 | 16770 | 16760 | 16790 | 16760 | 364 |
| 513 | 20240104 | 112700 | 2956269490 | 16760 | 16780 | 16780 | 16760 | 828 |
| 514 | 20240104 | 112600 | 2942380110 | 16790 | 16790 | 16790 | 16770 | 814 |
| 515 | 20240104 | 112500 | 2928722010 | 16780 | 16770 | 16790 | 16770 | 368 |
| 516 | 20240104 | 112400 | 2922546340 | 16780 | 16780 | 16780 | 16770 | 370 |
| 517 | 20240104 | 112300 | 2916337760 | 16780 | 16760 | 16780 | 16760 | 699 |
| 518 | 20240104 | 112200 | 2904620430 | 16760 | 16770 | 16770 | 16750 | 695 |
| 519 | 20240104 | 112100 | 2892969910 | 16760 | 16720 | 16780 | 16720 | 1136 |
| 520 | 20240104 | 112000 | 2873952790 | 16700 | 16680 | 16720 | 16680 | 7734 |
| 521 | 20240104 | 111900 | 2744821850 | 16680 | 16680 | 16680 | 16670 | 181 |
| 522 | 20240104 | 111800 | 2741802780 | 16670 | 16670 | 16680 | 16670 | 168 |
| 523 | 20240104 | 111700 | 2739001390 | 16670 | 16680 | 16680 | 16670 | 338 |
| 524 | 20240104 | 111600 | 2733363870 | 16660 | 16670 | 16680 | 16660 | 600 |
| 525 | 20240104 | 111500 | 2723357500 | 16660 | 16680 | 16680 | 16650 | 603 |
| 526 | 20240104 | 111400 | 2713310680 | 16680 | 16670 | 16680 | 16660 | 428 |
| 527 | 20240104 | 111300 | 2706175820 | 16670 | 16680 | 16680 | 16660 | 708 |
| 528 | 20240104 | 111200 | 2694373260 | 16680 | 16680 | 16680 | 16680 | 900 |
| 529 | 20240104 | 111100 | 2679361260 | 16670 | 16650 | 16670 | 16650 | 260 |
| 530 | 20240104 | 111000 | 2675028030 | 16640 | 16630 | 16660 | 16630 | 445 |
| 531 | 20240104 | 110900 | 2667623800 | 16640 | 16640 | 16640 | 16630 | 82 |
| 532 | 20240104 | 110800 | 2666259750 | 16630 | 16670 | 16680 | 16630 | 1437 |
| 533 | 20240104 | 110700 | 2642321210 | 16660 | 16670 | 16680 | 16650 | 255 |
| 534 | 20240104 | 110600 | 2638071790 | 16670 | 16650 | 16670 | 16640 | 486 |
| 535 | 20240104 | 110500 | 2629976910 | 16650 | 16640 | 16690 | 16640 | 1642 |
| 536 | 20240104 | 110400 | 2602606350 | 16630 | 16640 | 16640 | 16610 | 854 |
| 537 | 20240104 | 110300 | 2588407950 | 16650 | 16650 | 16660 | 16650 | 403 |
| 538 | 20240104 | 110200 | 2581696310 | 16640 | 16640 | 16650 | 16630 | 560 |
| 539 | 20240104 | 110100 | 2572377220 | 16640 | 16630 | 16640 | 16620 | 143 |
| 540 | 20240104 | 110000 | 2569998770 | 16630 | 16590 | 16640 | 16590 | 386 |
| 541 | 20240104 | 105900 | 2563585960 | 16590 | 16570 | 16590 | 16560 | 407 |
| 542 | 20240104 | 105800 | 2556841400 | 16560 | 16560 | 16570 | 16560 | 351 |
| 543 | 20240104 | 105700 | 2551026690 | 16560 | 16570 | 16570 | 16560 | 612 |
| 544 | 20240104 | 105600 | 2540886190 | 16570 | 16570 | 16570 | 16550 | 907 |
| 545 | 20240104 | 105500 | 2525864740 | 16580 | 16590 | 16590 | 16570 | 357 |
| 546 | 20240104 | 105400 | 2519944460 | 16590 | 16590 | 16590 | 16570 | 860 |
| 547 | 20240104 | 105300 | 2505687570 | 16590 | 16580 | 16590 | 16580 | 484 |
| 548 | 20240104 | 105200 | 2497660700 | 16590 | 16590 | 16590 | 16570 | 1256 |
| 549 | 20240104 | 105100 | 2476835080 | 16590 | 16580 | 16590 | 16580 | 247 |
| 550 | 20240104 | 105000 | 2472737550 | 16590 | 16640 | 16640 | 16590 | 1473 |
| 551 | 20240104 | 104900 | 2448267120 | 16640 | 16610 | 16650 | 16600 | 511 |
| 552 | 20240104 | 104800 | 2439770420 | 16620 | 16620 | 16620 | 16610 | 443 |
| 553 | 20240104 | 104700 | 2432408020 | 16620 | 16670 | 16670 | 16620 | 681 |
| 554 | 20240104 | 104600 | 2421064930 | 16670 | 16670 | 16690 | 16660 | 1580 |
| 555 | 20240104 | 104500 | 2394722920 | 16670 | 16670 | 16700 | 16670 | 595 |
| 556 | 20240104 | 104400 | 2384795060 | 16670 | 16670 | 16680 | 16660 | 1350 |
| 557 | 20240104 | 104300 | 2362296780 | 16670 | 16680 | 16680 | 16660 | 445 |
| 558 | 20240104 | 104200 | 2354874260 | 16680 | 16620 | 16680 | 16620 | 5628 |
| 559 | 20240104 | 104100 | 2261226130 | 16620 | 16580 | 16620 | 16580 | 5534 |
| 560 | 20240104 | 104000 | 2169343560 | 16580 | 16580 | 16580 | 16570 | 164 |
| 561 | 20240104 | 103900 | 2166624550 | 16580 | 16580 | 16580 | 16570 | 560 |
| 562 | 20240104 | 103800 | 2157342280 | 16570 | 16600 | 16600 | 16570 | 976 |
| 563 | 20240104 | 103700 | 2141156360 | 16590 | 16600 | 16600 | 16590 | 348 |
| 564 | 20240104 | 103600 | 2135382080 | 16600 | 16580 | 16600 | 16580 | 428 |
| 565 | 20240104 | 103500 | 2128279890 | 16580 | 16580 | 16580 | 16570 | 108 |
| 566 | 20240104 | 103400 | 2126489760 | 16580 | 16600 | 16600 | 16580 | 419 |
| 567 | 20240104 | 103300 | 2119540900 | 16600 | 16560 | 16610 | 16560 | 1737 |
| 568 | 20240104 | 103200 | 2090734400 | 16550 | 16550 | 16550 | 16530 | 1291 |
| 569 | 20240104 | 103100 | 2069382280 | 16550 | 16550 | 16560 | 16550 | 124 |
| 570 | 20240104 | 103000 | 2067328920 | 16550 | 16510 | 16560 | 16510 | 291 |
| 571 | 20240104 | 102900 | 2062516050 | 16510 | 16520 | 16530 | 16510 | 702 |
| 572 | 20240104 | 102800 | 2050918050 | 16530 | 16530 | 16530 | 16520 | 264 |
| 573 | 20240104 | 102700 | 2046556190 | 16540 | 16530 | 16540 | 16510 | 359 |
| 574 | 20240104 | 102600 | 2040625590 | 16520 | 16540 | 16540 | 16510 | 1720 |
| 575 | 20240104 | 102500 | 2012197710 | 16530 | 16550 | 16570 | 16530 | 956 |
| 576 | 20240104 | 102400 | 1996370450 | 16560 | 16500 | 16560 | 16500 | 1382 |
| 577 | 20240104 | 102300 | 1973527510 | 16500 | 16500 | 16510 | 16490 | 564 |
| 578 | 20240104 | 102200 | 1964219790 | 16510 | 16520 | 16520 | 16510 | 398 |
| 579 | 20240104 | 102100 | 1957648310 | 16520 | 16530 | 16530 | 16520 | 916 |
| 580 | 20240104 | 102000 | 1942514330 | 16530 | 16510 | 16530 | 16510 | 341 |
| 581 | 20240104 | 101900 | 1936882770 | 16500 | 16510 | 16510 | 16490 | 407 |
| 582 | 20240104 | 101800 | 1930167430 | 16480 | 16480 | 16480 | 16480 | 115 |
| 583 | 20240104 | 101700 | 1928272230 | 16480 | 16480 | 16480 | 16470 | 41 |
| 584 | 20240104 | 101600 | 1927596610 | 16460 | 16460 | 16460 | 16460 | 300 |
| 585 | 20240104 | 101500 | 1922658610 | 16480 | 16450 | 16480 | 16450 | 56 |
| 586 | 20240104 | 101400 | 1921736410 | 16450 | 16450 | 16450 | 16440 | 631 |
| 587 | 20240104 | 101300 | 1911356920 | 16460 | 16460 | 16480 | 16460 | 358 |
| 588 | 20240104 | 101200 | 1905463250 | 16470 | 16450 | 16470 | 16440 | 258 |
| 589 | 20240104 | 101100 | 1901216440 | 16440 | 16450 | 16450 | 16440 | 13 |
| 590 | 20240104 | 101000 | 1901002690 | 16440 | 16480 | 16480 | 16440 | 1477 |
| 591 | 20240104 | 100900 | 1876695650 | 16490 | 16460 | 16490 | 16460 | 151 |
| 592 | 20240104 | 100800 | 1874206740 | 16460 | 16460 | 16460 | 16460 | 57 |
| 593 | 20240104 | 100700 | 1873268520 | 16450 | 16410 | 16450 | 16410 | 1245 |
| 594 | 20240104 | 100600 | 1852818810 | 16410 | 16390 | 16410 | 16390 | 662 |
| 595 | 20240104 | 100500 | 1841963830 | 16390 | 16390 | 16390 | 16380 | 88 |
| 596 | 20240104 | 100400 | 1840521720 | 16390 | 16390 | 16390 | 16380 | 1365 |
| 597 | 20240104 | 100300 | 1818151570 | 16390 | 16390 | 16400 | 16390 | 166 |
| 598 | 20240104 | 100200 | 1815430330 | 16390 | 16390 | 16390 | 16380 | 614 |
| 599 | 20240104 | 100100 | 1805366930 | 16380 | 16390 | 16390 | 16380 | 98 |
| 600 | 20240104 | 100000 | 1803760720 | 16390 | 16400 | 16400 | 16370 | 577 |
| 601 | 20240104 | 095900 | 1794305450 | 16390 | 16410 | 16410 | 16390 | 643 |
| 602 | 20240104 | 095800 | 1783760160 | 16410 | 16420 | 16420 | 16400 | 501 |
| 603 | 20240104 | 095700 | 1775536380 | 16410 | 16420 | 16420 | 16400 | 840 |
| 604 | 20240104 | 095600 | 1761753680 | 16430 | 16430 | 16430 | 16410 | 289 |
| 605 | 20240104 | 095500 | 1757006830 | 16420 | 16410 | 16420 | 16410 | 118 |
| 606 | 20240104 | 095400 | 1755069330 | 16420 | 16430 | 16440 | 16410 | 927 |
| 607 | 20240104 | 095300 | 1739838790 | 16440 | 16430 | 16440 | 16420 | 466 |
| 608 | 20240104 | 095200 | 1732184630 | 16440 | 16470 | 16470 | 16420 | 1075 |
| 609 | 20240104 | 095100 | 1714501400 | 16460 | 16480 | 16480 | 16450 | 554 |
| 610 | 20240104 | 095000 | 1705378360 | 16490 | 16580 | 16580 | 16490 | 1483 |
| 611 | 20240104 | 094900 | 1680869360 | 16540 | 16620 | 16630 | 16540 | 1565 |
| 612 | 20240104 | 094800 | 1654898780 | 16630 | 16620 | 16640 | 16610 | 4195 |
| 613 | 20240104 | 094700 | 1585150590 | 16630 | 16610 | 16630 | 16580 | 4362 |
| 614 | 20240104 | 094600 | 1512683670 | 16610 | 16540 | 16610 | 16530 | 4068 |
| 615 | 20240104 | 094500 | 1445288750 | 16540 | 16480 | 16540 | 16480 | 7180 |
| 616 | 20240104 | 094400 | 1326702160 | 16480 | 16490 | 16550 | 16460 | 4789 |
| 617 | 20240104 | 094300 | 1247702280 | 16500 | 16410 | 16500 | 16400 | 941 |
| 618 | 20240104 | 094200 | 1232247980 | 16420 | 16410 | 16420 | 16410 | 771 |
| 619 | 20240104 | 094100 | 1219589110 | 16400 | 16370 | 16400 | 16370 | 512 |
| 620 | 20240104 | 094000 | 1211201360 | 16390 | 16360 | 16390 | 16360 | 429 |
| 621 | 20240104 | 093900 | 1204177650 | 16360 | 16330 | 16360 | 16330 | 348 |
| 622 | 20240104 | 093800 | 1198490870 | 16330 | 16340 | 16340 | 16320 | 923 |
| 623 | 20240104 | 093700 | 1183418760 | 16360 | 16320 | 16360 | 16320 | 286 |
| 624 | 20240104 | 093600 | 1178745390 | 16320 | 16340 | 16370 | 16320 | 1146 |
| 625 | 20240104 | 093500 | 1160002360 | 16340 | 16360 | 16390 | 16310 | 5494 |
| 626 | 20240104 | 093400 | 1070183420 | 16360 | 16400 | 16410 | 16360 | 4770 |
| 627 | 20240104 | 093300 | 992030370 | 16410 | 16420 | 16420 | 16410 | 1932 |
| 628 | 20240104 | 093200 | 960325750 | 16420 | 16440 | 16440 | 16410 | 2276 |
| 629 | 20240104 | 093100 | 922929640 | 16470 | 16460 | 16470 | 16440 | 2448 |
| 630 | 20240104 | 093000 | 882665470 | 16460 | 16480 | 16500 | 16460 | 1834 |
| 631 | 20240104 | 092900 | 852471800 | 16470 | 16490 | 16490 | 16470 | 703 |
| 632 | 20240104 | 092800 | 840886520 | 16470 | 16490 | 16500 | 16470 | 399 |
| 633 | 20240104 | 092700 | 834311640 | 16480 | 16490 | 16500 | 16480 | 536 |
| 634 | 20240104 | 092600 | 825474270 | 16480 | 16460 | 16480 | 16460 | 196 |
| 635 | 20240104 | 092500 | 822244330 | 16460 | 16450 | 16460 | 16440 | 1038 |
| 636 | 20240104 | 092400 | 805170030 | 16460 | 16410 | 16460 | 16410 | 1491 |
| 637 | 20240104 | 092300 | 780669080 | 16410 | 16410 | 16410 | 16400 | 1301 |
| 638 | 20240104 | 092200 | 759320170 | 16400 | 16390 | 16400 | 16390 | 1015 |
| 639 | 20240104 | 092100 | 742684170 | 16390 | 16380 | 16390 | 16380 | 539 |
| 640 | 20240104 | 092000 | 733852400 | 16380 | 16470 | 16470 | 16370 | 7160 |
| 641 | 20240104 | 091900 | 616265350 | 16470 | 16500 | 16500 | 16470 | 2930 |
| 642 | 20240104 | 091800 | 567976500 | 16500 | 16500 | 16500 | 16490 | 198 |
| 643 | 20240104 | 091700 | 564710730 | 16490 | 16500 | 16500 | 16480 | 806 |
| 644 | 20240104 | 091600 | 551417830 | 16500 | 16510 | 16520 | 16500 | 27 |
| 645 | 20240104 | 091500 | 550972260 | 16500 | 16490 | 16500 | 16490 | 347 |
| 646 | 20240104 | 091400 | 545249910 | 16490 | 16500 | 16500 | 16480 | 182 |
| 647 | 20240104 | 091300 | 542248070 | 16530 | 16550 | 16550 | 16500 | 920 |
| 648 | 20240104 | 091200 | 527055420 | 16550 | 16540 | 16550 | 16540 | 630 |
| 649 | 20240104 | 091100 | 516629000 | 16520 | 16510 | 16540 | 16510 | 161 |
| 650 | 20240104 | 091000 | 513967580 | 16510 | 16630 | 16630 | 16510 | 1973 |
| 651 | 20240104 | 090900 | 481293110 | 16630 | 16550 | 16630 | 16530 | 613 |
| 652 | 20240104 | 090800 | 471133240 | 16530 | 16480 | 16550 | 16450 | 6141 |
| 653 | 20240104 | 090700 | 369826620 | 16480 | 16440 | 16480 | 16420 | 2810 |
| 654 | 20240104 | 090600 | 323637790 | 16440 | 16460 | 16480 | 16440 | 2489 |
| 655 | 20240104 | 090500 | 282673920 | 16490 | 16450 | 16490 | 16450 | 1999 |
| 656 | 20240104 | 090400 | 249759000 | 16450 | 16570 | 16580 | 16450 | 5441 |
| 657 | 20240104 | 090300 | 159895530 | 16570 | 16580 | 16590 | 16570 | 1536 |
| 658 | 20240104 | 090200 | 134441140 | 16590 | 16610 | 16610 | 16570 | 2858 |
| 659 | 20240104 | 090100 | 87018360 | 16680 | 16730 | 16730 | 16620 | 1853 |
| 660 | 20240104 | 090000 | 56109140 | 16790 | 16800 | 16820 | 16740 | 3190 |