34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 3 | 20240213 | 194800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240213 | 194700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240213 | 194600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240213 | 194500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240213 | 194400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240213 | 194300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240213 | 194200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240213 | 194100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240213 | 194000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240213 | 193900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240213 | 193800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240213 | 193700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240213 | 193600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240213 | 193500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240213 | 193400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240213 | 193300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240213 | 193200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240213 | 193100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240213 | 193000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240213 | 192900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240213 | 192800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240213 | 192700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240213 | 192600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240213 | 192500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240213 | 192400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240213 | 192300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240213 | 192200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240213 | 192100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240213 | 192000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240213 | 191900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 33 | 20240213 | 191800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240213 | 191700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240213 | 191600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240213 | 191500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240213 | 191400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240213 | 191300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240213 | 191200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240213 | 191100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240213 | 191000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240213 | 190900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240213 | 190800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240213 | 190700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240213 | 190600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240213 | 190500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240213 | 190400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240213 | 190300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240213 | 190200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240213 | 190100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240213 | 190000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240213 | 185900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240213 | 185800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240213 | 185700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240213 | 185600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240213 | 185500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240213 | 185400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240213 | 185300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240213 | 185200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240213 | 185100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240213 | 185000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240213 | 184900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 63 | 20240213 | 184800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240213 | 184700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240213 | 184600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240213 | 184500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240213 | 184400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240213 | 184300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240213 | 184200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240213 | 184100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240213 | 184000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240213 | 183900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240213 | 183800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240213 | 183700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240213 | 183600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240213 | 183500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240213 | 183400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240213 | 183300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240213 | 183200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240213 | 183100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240213 | 183000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240213 | 182900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240213 | 182800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240213 | 182700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240213 | 182600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240213 | 182500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240213 | 182400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240213 | 182300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240213 | 182200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240213 | 182100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240213 | 182000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240213 | 181900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 93 | 20240213 | 181800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240213 | 181700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240213 | 181600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240213 | 181500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240213 | 181400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240213 | 181300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240213 | 181200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240213 | 181100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240213 | 181000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240213 | 180900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240213 | 180800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240213 | 180700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240213 | 180600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240213 | 180500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240213 | 180400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240213 | 180300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240213 | 180200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240213 | 180100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240213 | 180000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240213 | 175900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240213 | 175800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240213 | 175700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240213 | 175600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240213 | 175500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240213 | 175400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240213 | 175300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240213 | 175200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240213 | 175100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240213 | 175000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240213 | 174900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 123 | 20240213 | 174800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240213 | 174700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240213 | 174600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240213 | 174500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240213 | 174400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240213 | 174300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240213 | 174200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240213 | 174100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240213 | 174000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240213 | 173900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240213 | 173800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240213 | 173700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240213 | 173600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240213 | 173500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240213 | 173400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240213 | 173300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240213 | 173200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240213 | 173100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240213 | 173000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240213 | 172900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240213 | 172800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240213 | 172700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240213 | 172600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240213 | 172500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240213 | 172400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240213 | 172300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240213 | 172200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240213 | 172100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240213 | 172000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240213 | 171900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 153 | 20240213 | 171800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240213 | 171700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240213 | 171600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240213 | 171500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240213 | 171400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240213 | 171300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240213 | 171200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240213 | 171100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240213 | 171000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240213 | 170900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240213 | 170800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240213 | 170700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240213 | 170600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240213 | 170500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240213 | 170400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240213 | 170300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240213 | 170200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240213 | 170100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240213 | 170000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240213 | 165900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240213 | 165800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240213 | 165700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240213 | 165600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240213 | 165500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240213 | 165400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240213 | 165300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240213 | 165200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240213 | 165100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240213 | 165000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240213 | 164900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 183 | 20240213 | 164800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240213 | 164700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240213 | 164600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240213 | 164500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240213 | 164400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240213 | 164300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240213 | 164200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240213 | 164100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240213 | 164000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240213 | 163900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240213 | 163800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240213 | 163700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240213 | 163600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240213 | 163500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240213 | 163400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240213 | 163300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240213 | 163200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240213 | 163100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240213 | 163000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240213 | 162900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240213 | 162800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240213 | 162700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240213 | 162600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240213 | 162500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240213 | 162400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240213 | 162300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240213 | 162200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240213 | 162100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240213 | 162000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240213 | 161900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 213 | 20240213 | 161800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240213 | 161700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240213 | 161600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240213 | 161500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240213 | 161400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240213 | 161300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240213 | 161200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240213 | 161100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240213 | 161000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240213 | 160900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240213 | 160800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240213 | 160700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240213 | 160600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240213 | 160500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240213 | 160400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240213 | 160300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240213 | 160200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240213 | 160100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240213 | 160000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240213 | 155900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240213 | 155800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240213 | 155700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240213 | 155600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240213 | 155500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240213 | 155400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240213 | 155300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240213 | 155200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240213 | 155100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240213 | 155000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240213 | 154900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 243 | 20240213 | 154800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240213 | 154700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240213 | 154600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240213 | 154500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240213 | 154400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240213 | 154300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240213 | 154200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240213 | 154100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240213 | 154000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240213 | 153900 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240213 | 153800 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240213 | 153700 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240213 | 153600 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240213 | 153500 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240213 | 153400 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240213 | 153300 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240213 | 153200 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240213 | 153100 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240213 | 153000 | 1967849800 | 17850 | 17850 | 17850 | 17850 | 1487 |
| 262 | 20240213 | 152900 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20240213 | 152800 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20240213 | 152700 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20240213 | 152600 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20240213 | 152500 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20240213 | 152400 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20240213 | 152300 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20240213 | 152200 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20240213 | 152100 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20240213 | 152000 | 1941306850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20240213 | 151900 | 1941306850 | 17810 | 17790 | 17810 | 17750 | 727 |
| 273 | 20240213 | 151800 | 1928370050 | 17790 | 17750 | 17810 | 17740 | 621 |
| 274 | 20240213 | 151700 | 1917322130 | 17730 | 17740 | 17760 | 17730 | 694 |
| 275 | 20240213 | 151600 | 1905010100 | 17740 | 17770 | 17780 | 17730 | 1148 |
| 276 | 20240213 | 151500 | 1884641180 | 17780 | 17750 | 17800 | 17750 | 418 |
| 277 | 20240213 | 151400 | 1877213670 | 17760 | 17750 | 17780 | 17740 | 168 |
| 278 | 20240213 | 151300 | 1874231060 | 17770 | 17780 | 17780 | 17750 | 66 |
| 279 | 20240213 | 151200 | 1873059240 | 17760 | 17750 | 17780 | 17750 | 296 |
| 280 | 20240213 | 151100 | 1867804270 | 17750 | 17760 | 17800 | 17750 | 348 |
| 281 | 20240213 | 151000 | 1861623840 | 17760 | 17800 | 17810 | 17750 | 652 |
| 282 | 20240213 | 150900 | 1850037930 | 17810 | 17790 | 17810 | 17770 | 528 |
| 283 | 20240213 | 150800 | 1840651400 | 17790 | 17780 | 17810 | 17770 | 117 |
| 284 | 20240213 | 150700 | 1838569740 | 17810 | 17780 | 17810 | 17770 | 188 |
| 285 | 20240213 | 150600 | 1835226770 | 17780 | 17780 | 17820 | 17780 | 232 |
| 286 | 20240213 | 150500 | 1831100080 | 17780 | 17780 | 17820 | 17750 | 123 |
| 287 | 20240213 | 150400 | 1828912660 | 17750 | 17780 | 17820 | 17750 | 131 |
| 288 | 20240213 | 150300 | 1826584260 | 17780 | 17770 | 17810 | 17770 | 71 |
| 289 | 20240213 | 150200 | 1825321480 | 17760 | 17760 | 17830 | 17760 | 80 |
| 290 | 20240213 | 150100 | 1823899220 | 17770 | 17740 | 17770 | 17740 | 95 |
| 291 | 20240213 | 150000 | 1822213100 | 17740 | 17780 | 17780 | 17740 | 3280 |
| 292 | 20240213 | 145900 | 1763953300 | 17790 | 17790 | 17800 | 17790 | 263 |
| 293 | 20240213 | 145800 | 1759274350 | 17830 | 17780 | 17830 | 17780 | 324 |
| 294 | 20240213 | 145700 | 1753511550 | 17790 | 17780 | 17790 | 17770 | 417 |
| 295 | 20240213 | 145600 | 1746094110 | 17780 | 17780 | 17780 | 17770 | 133 |
| 296 | 20240213 | 145500 | 1743729570 | 17790 | 17780 | 17830 | 17770 | 90 |
| 297 | 20240213 | 145400 | 1742129490 | 17780 | 17780 | 17830 | 17770 | 72 |
| 298 | 20240213 | 145300 | 1740849530 | 17780 | 17770 | 17830 | 17770 | 154 |
| 299 | 20240213 | 145200 | 1738111680 | 17770 | 17770 | 17830 | 17770 | 581 |
| 300 | 20240213 | 145100 | 1727778720 | 17780 | 17770 | 17780 | 17770 | 137 |
| 301 | 20240213 | 145000 | 1725343730 | 17770 | 17780 | 17780 | 17770 | 298 |
| 302 | 20240213 | 144900 | 1720046010 | 17780 | 17780 | 17790 | 17780 | 255 |
| 303 | 20240213 | 144800 | 1715511530 | 17780 | 17780 | 17790 | 17780 | 96 |
| 304 | 20240213 | 144700 | 1713804420 | 17790 | 17780 | 17790 | 17780 | 165 |
| 305 | 20240213 | 144600 | 1710870360 | 17780 | 17780 | 17790 | 17780 | 56 |
| 306 | 20240213 | 144500 | 1709874660 | 17780 | 17790 | 17790 | 17770 | 99 |
| 307 | 20240213 | 144400 | 1708115390 | 17770 | 17750 | 17770 | 17750 | 376 |
| 308 | 20240213 | 144300 | 1701438820 | 17750 | 17770 | 17770 | 17750 | 90 |
| 309 | 20240213 | 144200 | 1699841290 | 17750 | 17770 | 17770 | 17750 | 53 |
| 310 | 20240213 | 144100 | 1698900020 | 17760 | 17760 | 17770 | 17760 | 184 |
| 311 | 20240213 | 144000 | 1695632170 | 17760 | 17790 | 17790 | 17760 | 2365 |
| 312 | 20240213 | 143900 | 1653599570 | 17790 | 17790 | 17790 | 17790 | 57 |
| 313 | 20240213 | 143800 | 1652585540 | 17790 | 17800 | 17810 | 17790 | 307 |
| 314 | 20240213 | 143700 | 1647121340 | 17800 | 17800 | 17810 | 17800 | 97 |
| 315 | 20240213 | 143600 | 1645394690 | 17800 | 17800 | 17800 | 17800 | 96 |
| 316 | 20240213 | 143500 | 1643685890 | 17800 | 17800 | 17800 | 17800 | 109 |
| 317 | 20240213 | 143400 | 1641745690 | 17800 | 17800 | 17810 | 17800 | 371 |
| 318 | 20240213 | 143300 | 1635141870 | 17800 | 17810 | 17810 | 17800 | 144 |
| 319 | 20240213 | 143200 | 1632578040 | 17810 | 17810 | 17820 | 17810 | 144 |
| 320 | 20240213 | 143100 | 1630012730 | 17810 | 17810 | 17820 | 17810 | 115 |
| 321 | 20240213 | 143000 | 1627963560 | 17810 | 17810 | 17810 | 17810 | 76 |
| 322 | 20240213 | 142900 | 1626610000 | 17820 | 17820 | 17820 | 17820 | 444 |
| 323 | 20240213 | 142800 | 1618697920 | 17820 | 17820 | 17820 | 17820 | 13 |
| 324 | 20240213 | 142700 | 1618466260 | 17820 | 17820 | 17830 | 17820 | 77 |
| 325 | 20240213 | 142600 | 1617094100 | 17820 | 17820 | 17820 | 17820 | 23 |
| 326 | 20240213 | 142500 | 1616684240 | 17830 | 17820 | 17830 | 17820 | 18 |
| 327 | 20240213 | 142400 | 1616363470 | 17820 | 17830 | 17850 | 17820 | 332 |
| 328 | 20240213 | 142300 | 1610443760 | 17820 | 17830 | 17830 | 17820 | 88 |
| 329 | 20240213 | 142200 | 1608875000 | 17830 | 17830 | 17830 | 17830 | 13 |
| 330 | 20240213 | 142100 | 1608643210 | 17830 | 17840 | 17840 | 17830 | 75 |
| 331 | 20240213 | 142000 | 1607305240 | 17840 | 17860 | 17860 | 17840 | 1173 |
| 332 | 20240213 | 141900 | 1586370970 | 17860 | 17870 | 17870 | 17860 | 264 |
| 333 | 20240213 | 141800 | 1581653770 | 17870 | 17870 | 17870 | 17870 | 116 |
| 334 | 20240213 | 141700 | 1579580850 | 17880 | 17870 | 17880 | 17870 | 287 |
| 335 | 20240213 | 141600 | 1574449330 | 17870 | 17870 | 17870 | 17870 | 7 |
| 336 | 20240213 | 141500 | 1574324240 | 17870 | 17860 | 17890 | 17860 | 311 |
| 337 | 20240213 | 141400 | 1568762820 | 17860 | 17860 | 17870 | 17860 | 21 |
| 338 | 20240213 | 141300 | 1568387600 | 17870 | 17870 | 17870 | 17870 | 57 |
| 339 | 20240213 | 141200 | 1567369010 | 17870 | 17870 | 17870 | 17870 | 67 |
| 340 | 20240213 | 141100 | 1566171720 | 17870 | 17860 | 17870 | 17860 | 8 |
| 341 | 20240213 | 141000 | 1566028790 | 17860 | 17850 | 17860 | 17850 | 62 |
| 342 | 20240213 | 140900 | 1564921560 | 17850 | 17850 | 17860 | 17850 | 10 |
| 343 | 20240213 | 140800 | 1564743000 | 17850 | 17850 | 17860 | 17850 | 69 |
| 344 | 20240213 | 140700 | 1563511320 | 17860 | 17860 | 17860 | 17860 | 158 |
| 345 | 20240213 | 140600 | 1560689440 | 17870 | 17870 | 17870 | 17870 | 51 |
| 346 | 20240213 | 140500 | 1559778070 | 17870 | 17860 | 17870 | 17860 | 254 |
| 347 | 20240213 | 140400 | 1555239110 | 17860 | 17860 | 17870 | 17860 | 186 |
| 348 | 20240213 | 140300 | 1551916430 | 17860 | 17860 | 17890 | 17850 | 186 |
| 349 | 20240213 | 140200 | 1548594600 | 17860 | 17860 | 17860 | 17860 | 9 |
| 350 | 20240213 | 140100 | 1548433860 | 17860 | 17850 | 17860 | 17850 | 61 |
| 351 | 20240213 | 140000 | 1547344990 | 17870 | 17850 | 17870 | 17850 | 122 |
| 352 | 20240213 | 135900 | 1545166170 | 17850 | 17850 | 17860 | 17850 | 13 |
| 353 | 20240213 | 135800 | 1544934090 | 17850 | 17860 | 17860 | 17850 | 188 |
| 354 | 20240213 | 135700 | 1541577990 | 17850 | 17860 | 17890 | 17850 | 108 |
| 355 | 20240213 | 135600 | 1539649070 | 17870 | 17890 | 17900 | 17870 | 268 |
| 356 | 20240213 | 135500 | 1534857490 | 17880 | 17870 | 17880 | 17860 | 92 |
| 357 | 20240213 | 135400 | 1533213210 | 17860 | 17850 | 17900 | 17850 | 185 |
| 358 | 20240213 | 135300 | 1529908590 | 17850 | 17860 | 17860 | 17850 | 68 |
| 359 | 20240213 | 135200 | 1528694250 | 17860 | 17850 | 17860 | 17830 | 403 |
| 360 | 20240213 | 135100 | 1521504520 | 17860 | 17850 | 17860 | 17850 | 23 |
| 361 | 20240213 | 135000 | 1521093820 | 17860 | 17840 | 17910 | 17840 | 2638 |
| 362 | 20240213 | 134900 | 1473940180 | 17840 | 17810 | 17840 | 17810 | 2083 |
| 363 | 20240213 | 134800 | 1436816290 | 17810 | 17810 | 17820 | 17810 | 4 |
| 364 | 20240213 | 134700 | 1436745040 | 17820 | 17790 | 17820 | 17790 | 284 |
| 365 | 20240213 | 134600 | 1431686640 | 17810 | 17810 | 17810 | 17790 | 129 |
| 366 | 20240213 | 134500 | 1429391350 | 17810 | 17800 | 17810 | 17790 | 90 |
| 367 | 20240213 | 134400 | 1427789030 | 17810 | 17810 | 17810 | 17810 | 88 |
| 368 | 20240213 | 134300 | 1426221750 | 17810 | 17790 | 17820 | 17780 | 264 |
| 369 | 20240213 | 134200 | 1421520840 | 17780 | 17800 | 17820 | 17780 | 292 |
| 370 | 20240213 | 134100 | 1416325190 | 17820 | 17770 | 17820 | 17760 | 471 |
| 371 | 20240213 | 134000 | 1407946840 | 17770 | 17810 | 17810 | 17760 | 412 |
| 372 | 20240213 | 133900 | 1400622840 | 17810 | 17790 | 17820 | 17760 | 4117 |
| 373 | 20240213 | 133800 | 1327459730 | 17790 | 17780 | 17820 | 17760 | 1365 |
| 374 | 20240213 | 133700 | 1303178280 | 17810 | 17770 | 17810 | 17770 | 176 |
| 375 | 20240213 | 133600 | 1300047580 | 17770 | 17750 | 17780 | 17750 | 82 |
| 376 | 20240213 | 133500 | 1298590430 | 17770 | 17760 | 17770 | 17750 | 492 |
| 377 | 20240213 | 133400 | 1289851490 | 17780 | 17760 | 17800 | 17760 | 922 |
| 378 | 20240213 | 133300 | 1273465410 | 17760 | 17780 | 17790 | 17760 | 259 |
| 379 | 20240213 | 133200 | 1268860220 | 17780 | 17760 | 17810 | 17760 | 2073 |
| 380 | 20240213 | 133100 | 1231995480 | 17770 | 17740 | 17770 | 17740 | 155 |
| 381 | 20240213 | 133000 | 1229243800 | 17760 | 17730 | 17760 | 17730 | 1221 |
| 382 | 20240213 | 132900 | 1207572670 | 17720 | 17730 | 17730 | 17720 | 158 |
| 383 | 20240213 | 132800 | 1204771370 | 17730 | 17730 | 17730 | 17730 | 51 |
| 384 | 20240213 | 132700 | 1203867140 | 17720 | 17730 | 17730 | 17720 | 57 |
| 385 | 20240213 | 132600 | 1202856870 | 17730 | 17730 | 17750 | 17730 | 348 |
| 386 | 20240213 | 132500 | 1196685970 | 17750 | 17740 | 17750 | 17730 | 218 |
| 387 | 20240213 | 132400 | 1192817840 | 17740 | 17740 | 17740 | 17720 | 262 |
| 388 | 20240213 | 132300 | 1188170520 | 17730 | 17730 | 17750 | 17730 | 110 |
| 389 | 20240213 | 132200 | 1186219650 | 17730 | 17720 | 17740 | 17720 | 499 |
| 390 | 20240213 | 132100 | 1177373520 | 17730 | 17730 | 17740 | 17710 | 125 |
| 391 | 20240213 | 132000 | 1175157810 | 17730 | 17740 | 17750 | 17720 | 405 |
| 392 | 20240213 | 131900 | 1167977150 | 17740 | 17730 | 17740 | 17720 | 513 |
| 393 | 20240213 | 131800 | 1158883330 | 17730 | 17730 | 17740 | 17720 | 136 |
| 394 | 20240213 | 131700 | 1156472610 | 17750 | 17740 | 17750 | 17720 | 143 |
| 395 | 20240213 | 131600 | 1153937530 | 17720 | 17750 | 17750 | 17720 | 70 |
| 396 | 20240213 | 131500 | 1152696800 | 17750 | 17740 | 17750 | 17730 | 64 |
| 397 | 20240213 | 131400 | 1151561390 | 17760 | 17740 | 17760 | 17740 | 482 |
| 398 | 20240213 | 131300 | 1143007020 | 17740 | 17690 | 17740 | 17690 | 212 |
| 399 | 20240213 | 131200 | 1139251390 | 17700 | 17700 | 17700 | 17700 | 191 |
| 400 | 20240213 | 131100 | 1135870690 | 17710 | 17700 | 17710 | 17700 | 31 |
| 401 | 20240213 | 131000 | 1135321740 | 17700 | 17700 | 17700 | 17690 | 214 |
| 402 | 20240213 | 130900 | 1131533960 | 17700 | 17700 | 17700 | 17700 | 56 |
| 403 | 20240213 | 130800 | 1130542760 | 17700 | 17710 | 17720 | 17700 | 5 |
| 404 | 20240213 | 130700 | 1130454230 | 17700 | 17720 | 17720 | 17700 | 52 |
| 405 | 20240213 | 130600 | 1129533800 | 17720 | 17720 | 17730 | 17710 | 296 |
| 406 | 20240213 | 130500 | 1124291130 | 17730 | 17720 | 17730 | 17710 | 238 |
| 407 | 20240213 | 130400 | 1120074550 | 17720 | 17720 | 17730 | 17720 | 22 |
| 408 | 20240213 | 130300 | 1119684550 | 17710 | 17710 | 17710 | 17710 | 171 |
| 409 | 20240213 | 130200 | 1116656140 | 17700 | 17710 | 17720 | 17700 | 71 |
| 410 | 20240213 | 130100 | 1115399060 | 17720 | 17710 | 17730 | 17710 | 316 |
| 411 | 20240213 | 130000 | 1109801210 | 17720 | 17720 | 17730 | 17710 | 60 |
| 412 | 20240213 | 125900 | 1108738460 | 17730 | 17700 | 17730 | 17700 | 68 |
| 413 | 20240213 | 125800 | 1107534070 | 17730 | 17730 | 17730 | 17730 | 0 |
| 414 | 20240213 | 125700 | 1107534070 | 17730 | 17720 | 17740 | 17700 | 246 |
| 415 | 20240213 | 125600 | 1103177300 | 17730 | 17720 | 17730 | 17720 | 35 |
| 416 | 20240213 | 125500 | 1102556760 | 17710 | 17710 | 17730 | 17710 | 366 |
| 417 | 20240213 | 125400 | 1096072080 | 17720 | 17740 | 17740 | 17720 | 783 |
| 418 | 20240213 | 125300 | 1082196170 | 17740 | 17740 | 17740 | 17740 | 213 |
| 419 | 20240213 | 125200 | 1078417550 | 17730 | 17730 | 17730 | 17730 | 55 |
| 420 | 20240213 | 125100 | 1077442400 | 17730 | 17730 | 17730 | 17730 | 3 |
| 421 | 20240213 | 125000 | 1077389210 | 17730 | 17730 | 17740 | 17720 | 111 |
| 422 | 20240213 | 124900 | 1075421720 | 17720 | 17730 | 17730 | 17720 | 113 |
| 423 | 20240213 | 124800 | 1073418290 | 17740 | 17730 | 17740 | 17720 | 14 |
| 424 | 20240213 | 124700 | 1073170060 | 17740 | 17740 | 17750 | 17740 | 57 |
| 425 | 20240213 | 124600 | 1072158410 | 17740 | 17720 | 17740 | 17720 | 486 |
| 426 | 20240213 | 124500 | 1063539280 | 17720 | 17700 | 17730 | 17700 | 155 |
| 427 | 20240213 | 124400 | 1060794690 | 17710 | 17720 | 17730 | 17710 | 41 |
| 428 | 20240213 | 124300 | 1060067810 | 17700 | 17700 | 17730 | 17700 | 382 |
| 429 | 20240213 | 124200 | 1053305640 | 17700 | 17700 | 17720 | 17700 | 29 |
| 430 | 20240213 | 124100 | 1052792030 | 17700 | 17680 | 17720 | 17680 | 238 |
| 431 | 20240213 | 124000 | 1048579940 | 17690 | 17690 | 17690 | 17690 | 113 |
| 432 | 20240213 | 123900 | 1046580970 | 17690 | 17690 | 17690 | 17680 | 61 |
| 433 | 20240213 | 123800 | 1045502470 | 17690 | 17690 | 17690 | 17680 | 143 |
| 434 | 20240213 | 123700 | 1042972840 | 17690 | 17690 | 17690 | 17690 | 2 |
| 435 | 20240213 | 123600 | 1042937460 | 17700 | 17700 | 17700 | 17690 | 10 |
| 436 | 20240213 | 123500 | 1042760480 | 17700 | 17680 | 17710 | 17680 | 225 |
| 437 | 20240213 | 123400 | 1038779720 | 17680 | 17670 | 17680 | 17670 | 328 |
| 438 | 20240213 | 123300 | 1032982700 | 17680 | 17670 | 17680 | 17670 | 434 |
| 439 | 20240213 | 123200 | 1025311580 | 17680 | 17670 | 17680 | 17670 | 93 |
| 440 | 20240213 | 123100 | 1023668260 | 17670 | 17670 | 17670 | 17670 | 60 |
| 441 | 20240213 | 123000 | 1022608060 | 17670 | 17680 | 17680 | 17670 | 90 |
| 442 | 20240213 | 122900 | 1021017360 | 17680 | 17680 | 17690 | 17680 | 358 |
| 443 | 20240213 | 122800 | 1014687430 | 17690 | 17680 | 17690 | 17680 | 293 |
| 444 | 20240213 | 122700 | 1009506510 | 17680 | 17680 | 17680 | 17680 | 2 |
| 445 | 20240213 | 122600 | 1009471150 | 17680 | 17680 | 17680 | 17680 | 1 |
| 446 | 20240213 | 122500 | 1009453470 | 17690 | 17680 | 17690 | 17680 | 84 |
| 447 | 20240213 | 122400 | 1007968220 | 17680 | 17680 | 17690 | 17680 | 64 |
| 448 | 20240213 | 122300 | 1006836660 | 17690 | 17690 | 17700 | 17680 | 178 |
| 449 | 20240213 | 122200 | 1003687830 | 17680 | 17690 | 17710 | 17680 | 149 |
| 450 | 20240213 | 122100 | 1001052100 | 17680 | 17680 | 17710 | 17680 | 34 |
| 451 | 20240213 | 122000 | 1000450670 | 17700 | 17700 | 17720 | 17680 | 1850 |
| 452 | 20240213 | 121900 | 967721400 | 17730 | 17710 | 17730 | 17690 | 38 |
| 453 | 20240213 | 121800 | 967048270 | 17710 | 17700 | 17720 | 17700 | 828 |
| 454 | 20240213 | 121700 | 952390460 | 17700 | 17700 | 17700 | 17700 | 57 |
| 455 | 20240213 | 121600 | 951381560 | 17710 | 17720 | 17730 | 17710 | 13 |
| 456 | 20240213 | 121500 | 951151190 | 17730 | 17740 | 17740 | 17720 | 16 |
| 457 | 20240213 | 121400 | 950867480 | 17750 | 17720 | 17750 | 17700 | 2202 |
| 458 | 20240213 | 121300 | 911864380 | 17720 | 17740 | 17740 | 17720 | 1368 |
| 459 | 20240213 | 121200 | 887606580 | 17740 | 17750 | 17750 | 17740 | 3 |
| 460 | 20240213 | 121100 | 887553350 | 17740 | 17750 | 17750 | 17740 | 15 |
| 461 | 20240213 | 121000 | 887287150 | 17750 | 17750 | 17750 | 17750 | 53 |
| 462 | 20240213 | 120900 | 886346400 | 17750 | 17750 | 17750 | 17750 | 58 |
| 463 | 20240213 | 120800 | 885316900 | 17750 | 17750 | 17760 | 17750 | 161 |
| 464 | 20240213 | 120700 | 882459130 | 17780 | 17760 | 17780 | 17760 | 3 |
| 465 | 20240213 | 120600 | 882405820 | 17750 | 17750 | 17760 | 17750 | 31 |
| 466 | 20240213 | 120500 | 881855560 | 17750 | 17780 | 17790 | 17750 | 83 |
| 467 | 20240213 | 120400 | 880380890 | 17770 | 17780 | 17790 | 17770 | 81 |
| 468 | 20240213 | 120300 | 878940670 | 17790 | 17780 | 17790 | 17780 | 69 |
| 469 | 20240213 | 120200 | 877713680 | 17780 | 17770 | 17780 | 17760 | 286 |
| 470 | 20240213 | 120100 | 872629660 | 17780 | 17770 | 17780 | 17770 | 2 |
| 471 | 20240213 | 120000 | 872594110 | 17780 | 17780 | 17780 | 17770 | 55 |
| 472 | 20240213 | 115900 | 871616710 | 17770 | 17780 | 17780 | 17770 | 12 |
| 473 | 20240213 | 115800 | 871403460 | 17780 | 17780 | 17780 | 17770 | 341 |
| 474 | 20240213 | 115700 | 865343420 | 17780 | 17770 | 17780 | 17770 | 12 |
| 475 | 20240213 | 115600 | 865130080 | 17770 | 17770 | 17770 | 17770 | 2 |
| 476 | 20240213 | 115500 | 865094540 | 17770 | 17760 | 17770 | 17760 | 17 |
| 477 | 20240213 | 115400 | 864792550 | 17790 | 17790 | 17790 | 17770 | 66 |
| 478 | 20240213 | 115300 | 863619500 | 17780 | 17770 | 17780 | 17770 | 90 |
| 479 | 20240213 | 115200 | 862019820 | 17770 | 17780 | 17780 | 17770 | 16 |
| 480 | 20240213 | 115100 | 861735350 | 17780 | 17770 | 17780 | 17760 | 180 |
| 481 | 20240213 | 115000 | 858535670 | 17780 | 17780 | 17790 | 17770 | 70 |
| 482 | 20240213 | 114900 | 857291210 | 17790 | 17790 | 17790 | 17790 | 1 |
| 483 | 20240213 | 114800 | 857273420 | 17790 | 17770 | 17790 | 17770 | 62 |
| 484 | 20240213 | 114700 | 856171510 | 17790 | 17770 | 17790 | 17770 | 190 |
| 485 | 20240213 | 114600 | 852793720 | 17770 | 17770 | 17790 | 17770 | 27 |
| 486 | 20240213 | 114500 | 852313680 | 17770 | 17780 | 17790 | 17770 | 51 |
| 487 | 20240213 | 114400 | 851406910 | 17790 | 17780 | 17790 | 17770 | 63 |
| 488 | 20240213 | 114300 | 850286700 | 17780 | 17780 | 17790 | 17770 | 341 |
| 489 | 20240213 | 114200 | 844223560 | 17790 | 17780 | 17790 | 17780 | 841 |
| 490 | 20240213 | 114100 | 829269630 | 17770 | 17780 | 17780 | 17770 | 16 |
| 491 | 20240213 | 114000 | 828985190 | 17780 | 17780 | 17780 | 17770 | 54 |
| 492 | 20240213 | 113900 | 828025590 | 17780 | 17770 | 17780 | 17760 | 80 |
| 493 | 20240213 | 113800 | 826604440 | 17760 | 17760 | 17770 | 17740 | 65 |
| 494 | 20240213 | 113700 | 825450690 | 17780 | 17750 | 17780 | 17750 | 87 |
| 495 | 20240213 | 113600 | 823905540 | 17740 | 17730 | 17740 | 17730 | 136 |
| 496 | 20240213 | 113500 | 821493780 | 17740 | 17740 | 17740 | 17740 | 23 |
| 497 | 20240213 | 113400 | 821085760 | 17750 | 17730 | 17750 | 17730 | 65 |
| 498 | 20240213 | 113300 | 819933050 | 17750 | 17760 | 17760 | 17730 | 75 |
| 499 | 20240213 | 113200 | 818601880 | 17770 | 17770 | 17770 | 17760 | 75 |
| 500 | 20240213 | 113100 | 817269770 | 17770 | 17770 | 17770 | 17770 | 8 |
| 501 | 20240213 | 113000 | 817127610 | 17760 | 17770 | 17770 | 17760 | 54 |
| 502 | 20240213 | 112900 | 816168550 | 17760 | 17780 | 17780 | 17760 | 56 |
| 503 | 20240213 | 112800 | 815172960 | 17760 | 17730 | 17760 | 17730 | 531 |
| 504 | 20240213 | 112700 | 805745330 | 17740 | 17740 | 17740 | 17740 | 12 |
| 505 | 20240213 | 112600 | 805532450 | 17750 | 17740 | 17750 | 17740 | 65 |
| 506 | 20240213 | 112500 | 804379200 | 17750 | 17730 | 17750 | 17730 | 110 |
| 507 | 20240213 | 112400 | 802428350 | 17730 | 17750 | 17750 | 17730 | 34 |
| 508 | 20240213 | 112300 | 801825280 | 17750 | 17720 | 17750 | 17720 | 458 |
| 509 | 20240213 | 112200 | 793704480 | 17720 | 17730 | 17730 | 17720 | 24 |
| 510 | 20240213 | 112100 | 793278990 | 17730 | 17720 | 17740 | 17720 | 183 |
| 511 | 20240213 | 112000 | 790035220 | 17730 | 17730 | 17730 | 17730 | 182 |
| 512 | 20240213 | 111900 | 786808360 | 17740 | 17740 | 17740 | 17730 | 34 |
| 513 | 20240213 | 111800 | 786205400 | 17750 | 17740 | 17760 | 17740 | 22 |
| 514 | 20240213 | 111700 | 785814850 | 17740 | 17760 | 17760 | 17740 | 59 |
| 515 | 20240213 | 111600 | 784768040 | 17740 | 17750 | 17760 | 17740 | 105 |
| 516 | 20240213 | 111500 | 782904650 | 17750 | 17750 | 17750 | 17750 | 2 |
| 517 | 20240213 | 111400 | 782869150 | 17760 | 17740 | 17760 | 17740 | 40 |
| 518 | 20240213 | 111300 | 782159420 | 17740 | 17750 | 17750 | 17730 | 131 |
| 519 | 20240213 | 111200 | 779835820 | 17740 | 17740 | 17740 | 17730 | 159 |
| 520 | 20240213 | 111100 | 777015230 | 17730 | 17730 | 17730 | 17720 | 144 |
| 521 | 20240213 | 111000 | 774463030 | 17740 | 17730 | 17740 | 17730 | 87 |
| 522 | 20240213 | 110900 | 772920500 | 17740 | 17740 | 17740 | 17730 | 12 |
| 523 | 20240213 | 110800 | 772707690 | 17740 | 17750 | 17750 | 17730 | 115 |
| 524 | 20240213 | 110700 | 770666690 | 17740 | 17710 | 17740 | 17710 | 586 |
| 525 | 20240213 | 110600 | 760282550 | 17720 | 17710 | 17720 | 17710 | 135 |
| 526 | 20240213 | 110500 | 757891430 | 17720 | 17720 | 17720 | 17720 | 571 |
| 527 | 20240213 | 110400 | 747773310 | 17720 | 17730 | 17730 | 17720 | 503 |
| 528 | 20240213 | 110300 | 738855160 | 17730 | 17740 | 17740 | 17730 | 53 |
| 529 | 20240213 | 110200 | 737915440 | 17750 | 17730 | 17750 | 17730 | 120 |
| 530 | 20240213 | 110100 | 735786560 | 17740 | 17720 | 17740 | 17710 | 1102 |
| 531 | 20240213 | 110000 | 716267790 | 17730 | 17720 | 17730 | 17720 | 79 |
| 532 | 20240213 | 105900 | 714867140 | 17720 | 17720 | 17730 | 17710 | 924 |
| 533 | 20240213 | 105800 | 698501010 | 17730 | 17740 | 17740 | 17730 | 8 |
| 534 | 20240213 | 105700 | 698359150 | 17740 | 17760 | 17760 | 17730 | 811 |
| 535 | 20240213 | 105600 | 683968770 | 17780 | 17740 | 17780 | 17740 | 146 |
| 536 | 20240213 | 105500 | 681376580 | 17760 | 17730 | 17760 | 17720 | 162 |
| 537 | 20240213 | 105400 | 678504340 | 17730 | 17760 | 17760 | 17720 | 826 |
| 538 | 20240213 | 105300 | 663864640 | 17730 | 17730 | 17760 | 17730 | 196 |
| 539 | 20240213 | 105200 | 660388360 | 17730 | 17730 | 17730 | 17730 | 1 |
| 540 | 20240213 | 105100 | 660370630 | 17740 | 17740 | 17740 | 17730 | 127 |
| 541 | 20240213 | 105000 | 658118720 | 17760 | 17750 | 17760 | 17750 | 5 |
| 542 | 20240213 | 104900 | 658029950 | 17760 | 17750 | 17760 | 17730 | 150 |
| 543 | 20240213 | 104800 | 655368780 | 17730 | 17750 | 17760 | 17730 | 658 |
| 544 | 20240213 | 104700 | 643698360 | 17740 | 17710 | 17770 | 17710 | 707 |
| 545 | 20240213 | 104600 | 631165400 | 17720 | 17710 | 17720 | 17710 | 74 |
| 546 | 20240213 | 104500 | 629854670 | 17720 | 17750 | 17750 | 17710 | 1381 |
| 547 | 20240213 | 104400 | 605370210 | 17740 | 17740 | 17750 | 17740 | 66 |
| 548 | 20240213 | 104300 | 604199320 | 17740 | 17740 | 17750 | 17740 | 130 |
| 549 | 20240213 | 104200 | 601892950 | 17750 | 17750 | 17770 | 17750 | 52 |
| 550 | 20240213 | 104100 | 600969860 | 17740 | 17740 | 17770 | 17740 | 639 |
| 551 | 20240213 | 104000 | 589633020 | 17770 | 17720 | 17770 | 17720 | 1314 |
| 552 | 20240213 | 103900 | 566325900 | 17730 | 17720 | 17730 | 17720 | 8 |
| 553 | 20240213 | 103800 | 566184130 | 17730 | 17730 | 17730 | 17720 | 90 |
| 554 | 20240213 | 103700 | 564588980 | 17730 | 17740 | 17740 | 17730 | 226 |
| 555 | 20240213 | 103600 | 560581500 | 17750 | 17740 | 17750 | 17740 | 123 |
| 556 | 20240213 | 103500 | 558399330 | 17750 | 17730 | 17760 | 17730 | 196 |
| 557 | 20240213 | 103400 | 554923560 | 17720 | 17760 | 17770 | 17720 | 479 |
| 558 | 20240213 | 103300 | 546422680 | 17770 | 17780 | 17780 | 17770 | 180 |
| 559 | 20240213 | 103200 | 543223990 | 17790 | 17780 | 17790 | 17770 | 477 |
| 560 | 20240213 | 103100 | 534742500 | 17780 | 17780 | 17780 | 17770 | 96 |
| 561 | 20240213 | 103000 | 533036420 | 17780 | 17780 | 17790 | 17770 | 186 |
| 562 | 20240213 | 102900 | 529727940 | 17790 | 17750 | 17790 | 17750 | 212 |
| 563 | 20240213 | 102800 | 525961320 | 17770 | 17740 | 17770 | 17740 | 46 |
| 564 | 20240213 | 102700 | 525144760 | 17750 | 17740 | 17750 | 17740 | 64 |
| 565 | 20240213 | 102600 | 524009090 | 17740 | 17730 | 17750 | 17730 | 684 |
| 566 | 20240213 | 102500 | 511880630 | 17740 | 17720 | 17740 | 17720 | 86 |
| 567 | 20240213 | 102400 | 510356430 | 17730 | 17730 | 17730 | 17720 | 112 |
| 568 | 20240213 | 102300 | 508371200 | 17720 | 17740 | 17740 | 17720 | 409 |
| 569 | 20240213 | 102200 | 501121430 | 17750 | 17730 | 17750 | 17730 | 47 |
| 570 | 20240213 | 102100 | 500287780 | 17750 | 17710 | 17750 | 17710 | 981 |
| 571 | 20240213 | 102000 | 482895730 | 17700 | 17720 | 17720 | 17700 | 109 |
| 572 | 20240213 | 101900 | 480966110 | 17720 | 17710 | 17720 | 17690 | 37 |
| 573 | 20240213 | 101800 | 480311270 | 17720 | 17650 | 17730 | 17650 | 364 |
| 574 | 20240213 | 101700 | 473878570 | 17660 | 17650 | 17680 | 17650 | 1328 |
| 575 | 20240213 | 101600 | 450434810 | 17660 | 17670 | 17690 | 17660 | 883 |
| 576 | 20240213 | 101500 | 434833110 | 17680 | 17670 | 17680 | 17670 | 742 |
| 577 | 20240213 | 101400 | 421720510 | 17680 | 17670 | 17680 | 17670 | 81 |
| 578 | 20240213 | 101300 | 420289020 | 17670 | 17680 | 17680 | 17670 | 56 |
| 579 | 20240213 | 101200 | 419299460 | 17680 | 17710 | 17740 | 17680 | 198 |
| 580 | 20240213 | 101100 | 415792390 | 17700 | 17720 | 17740 | 17690 | 701 |
| 581 | 20240213 | 101000 | 403384430 | 17730 | 17680 | 17730 | 17670 | 793 |
| 582 | 20240213 | 100900 | 389362220 | 17670 | 17670 | 17680 | 17670 | 81 |
| 583 | 20240213 | 100800 | 387930850 | 17670 | 17680 | 17680 | 17670 | 120 |
| 584 | 20240213 | 100700 | 385810260 | 17680 | 17670 | 17680 | 17670 | 69 |
| 585 | 20240213 | 100600 | 384590930 | 17680 | 17660 | 17680 | 17660 | 75 |
| 586 | 20240213 | 100500 | 383266200 | 17670 | 17660 | 17670 | 17660 | 127 |
| 587 | 20240213 | 100400 | 381023370 | 17660 | 17670 | 17680 | 17660 | 499 |
| 588 | 20240213 | 100300 | 372206420 | 17670 | 17700 | 17700 | 17670 | 519 |
| 589 | 20240213 | 100200 | 363029720 | 17700 | 17710 | 17720 | 17690 | 24 |
| 590 | 20240213 | 100100 | 362604720 | 17730 | 17730 | 17730 | 17730 | 1 |
| 591 | 20240213 | 100000 | 362586990 | 17730 | 17730 | 17730 | 17720 | 26 |
| 592 | 20240213 | 095900 | 362126050 | 17730 | 17730 | 17730 | 17720 | 84 |
| 593 | 20240213 | 095800 | 360637340 | 17740 | 17720 | 17740 | 17720 | 8 |
| 594 | 20240213 | 095700 | 360495480 | 17740 | 17730 | 17740 | 17730 | 78 |
| 595 | 20240213 | 095600 | 359111820 | 17730 | 17730 | 17730 | 17710 | 300 |
| 596 | 20240213 | 095500 | 353795780 | 17710 | 17740 | 17740 | 17710 | 74 |
| 597 | 20240213 | 095400 | 352484750 | 17740 | 17680 | 17740 | 17680 | 138 |
| 598 | 20240213 | 095300 | 350044710 | 17690 | 17780 | 17790 | 17690 | 1937 |
| 599 | 20240213 | 095200 | 315653980 | 17790 | 17760 | 17790 | 17760 | 101 |
| 600 | 20240213 | 095100 | 313859400 | 17770 | 17780 | 17790 | 17760 | 711 |
| 601 | 20240213 | 095000 | 301219380 | 17780 | 17780 | 17790 | 17780 | 310 |
| 602 | 20240213 | 094900 | 295707260 | 17790 | 17760 | 17790 | 17760 | 392 |
| 603 | 20240213 | 094800 | 288738200 | 17760 | 17750 | 17790 | 17750 | 215 |
| 604 | 20240213 | 094700 | 284919340 | 17750 | 17700 | 17750 | 17700 | 733 |
| 605 | 20240213 | 094600 | 271920800 | 17690 | 17670 | 17700 | 17670 | 143 |
| 606 | 20240213 | 094500 | 269393650 | 17660 | 17660 | 17660 | 17660 | 555 |
| 607 | 20240213 | 094400 | 259592350 | 17660 | 17650 | 17660 | 17650 | 70 |
| 608 | 20240213 | 094300 | 258356780 | 17660 | 17660 | 17660 | 17650 | 40 |
| 609 | 20240213 | 094200 | 257650410 | 17660 | 17650 | 17660 | 17650 | 9 |
| 610 | 20240213 | 094100 | 257491510 | 17650 | 17650 | 17660 | 17650 | 144 |
| 611 | 20240213 | 094000 | 254949730 | 17660 | 17660 | 17660 | 17650 | 32 |
| 612 | 20240213 | 093900 | 254384630 | 17660 | 17670 | 17670 | 17660 | 16 |
| 613 | 20240213 | 093800 | 254101950 | 17670 | 17670 | 17670 | 17660 | 212 |
| 614 | 20240213 | 093700 | 250357620 | 17670 | 17670 | 17670 | 17660 | 78 |
| 615 | 20240213 | 093600 | 248979970 | 17660 | 17680 | 17680 | 17660 | 137 |
| 616 | 20240213 | 093500 | 246558110 | 17700 | 17690 | 17700 | 17680 | 18 |
| 617 | 20240213 | 093400 | 246239690 | 17690 | 17660 | 17690 | 17650 | 391 |
| 618 | 20240213 | 093300 | 239337160 | 17650 | 17650 | 17660 | 17650 | 174 |
| 619 | 20240213 | 093200 | 236265360 | 17650 | 17660 | 17660 | 17650 | 70 |
| 620 | 20240213 | 093100 | 235029170 | 17660 | 17680 | 17680 | 17660 | 87 |
| 621 | 20240213 | 093000 | 233492000 | 17700 | 17740 | 17740 | 17700 | 317 |
| 622 | 20240213 | 092900 | 227878010 | 17730 | 17720 | 17740 | 17710 | 416 |
| 623 | 20240213 | 092800 | 220507080 | 17720 | 17710 | 17730 | 17700 | 503 |
| 624 | 20240213 | 092700 | 211597880 | 17700 | 17670 | 17710 | 17670 | 341 |
| 625 | 20240213 | 092600 | 205570820 | 17690 | 17650 | 17690 | 17630 | 1873 |
| 626 | 20240213 | 092500 | 172492450 | 17660 | 17670 | 17670 | 17660 | 95 |
| 627 | 20240213 | 092400 | 170814450 | 17670 | 17670 | 17670 | 17660 | 129 |
| 628 | 20240213 | 092300 | 168535030 | 17670 | 17640 | 17670 | 17640 | 65 |
| 629 | 20240213 | 092200 | 167387940 | 17640 | 17650 | 17650 | 17640 | 264 |
| 630 | 20240213 | 092100 | 162730920 | 17650 | 17650 | 17660 | 17640 | 41 |
| 631 | 20240213 | 092000 | 162007450 | 17670 | 17670 | 17670 | 17660 | 127 |
| 632 | 20240213 | 091900 | 159763370 | 17660 | 17670 | 17670 | 17640 | 712 |
| 633 | 20240213 | 091800 | 147200590 | 17690 | 17680 | 17710 | 17650 | 574 |
| 634 | 20240213 | 091700 | 137058900 | 17660 | 17660 | 17710 | 17660 | 130 |
| 635 | 20240213 | 091600 | 134759880 | 17650 | 17710 | 17710 | 17640 | 976 |
| 636 | 20240213 | 091500 | 117514370 | 17710 | 17710 | 17710 | 17700 | 468 |
| 637 | 20240213 | 091400 | 109228450 | 17710 | 17710 | 17720 | 17710 | 57 |
| 638 | 20240213 | 091300 | 108218880 | 17710 | 17790 | 17800 | 17710 | 583 |
| 639 | 20240213 | 091200 | 97868250 | 17800 | 17720 | 17800 | 17700 | 258 |
| 640 | 20240213 | 091100 | 93295680 | 17750 | 17710 | 17750 | 17700 | 234 |
| 641 | 20240213 | 091000 | 89151210 | 17690 | 17720 | 17740 | 17690 | 199 |
| 642 | 20240213 | 090900 | 85628200 | 17720 | 17800 | 17800 | 17700 | 198 |
| 643 | 20240213 | 090800 | 82110640 | 17800 | 17630 | 17820 | 17630 | 1923 |
| 644 | 20240213 | 090700 | 48118260 | 17640 | 17640 | 17650 | 17620 | 35 |
| 645 | 20240213 | 090600 | 47500610 | 17650 | 17640 | 17650 | 17640 | 46 |
| 646 | 20240213 | 090500 | 46688740 | 17630 | 17620 | 17630 | 17610 | 298 |
| 647 | 20240213 | 090400 | 41438450 | 17630 | 17650 | 17660 | 17630 | 389 |
| 648 | 20240213 | 090300 | 34573790 | 17650 | 17620 | 17660 | 17610 | 526 |
| 649 | 20240213 | 090200 | 25305520 | 17660 | 17680 | 17680 | 17660 | 190 |
| 650 | 20240213 | 090100 | 21948670 | 17670 | 17660 | 17680 | 17660 | 137 |
| 651 | 20240213 | 090000 | 19526820 | 17640 | 17800 | 17800 | 17620 | 1098 |