35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 3 | 20240607 | 195800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240607 | 195700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240607 | 195600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240607 | 195500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240607 | 195400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240607 | 195300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240607 | 195200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240607 | 195100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240607 | 195000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240607 | 194900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240607 | 194800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240607 | 194700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240607 | 194600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240607 | 194500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240607 | 194400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240607 | 194300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240607 | 194200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240607 | 194100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240607 | 194000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240607 | 193900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240607 | 193800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240607 | 193700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240607 | 193600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240607 | 193500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240607 | 193400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240607 | 193300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240607 | 193200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240607 | 193100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240607 | 193000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240607 | 192900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 33 | 20240607 | 192800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240607 | 192700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240607 | 192600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240607 | 192500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240607 | 192400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240607 | 192300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240607 | 192200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240607 | 192100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240607 | 192000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240607 | 191900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240607 | 191800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240607 | 191700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240607 | 191600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240607 | 191500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240607 | 191400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240607 | 191300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240607 | 191200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240607 | 191100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240607 | 191000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240607 | 190900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240607 | 190800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240607 | 190700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240607 | 190600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240607 | 190500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240607 | 190400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240607 | 190300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240607 | 190200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240607 | 190100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240607 | 190000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240607 | 185900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 63 | 20240607 | 185800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240607 | 185700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240607 | 185600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240607 | 185500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240607 | 185400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240607 | 185300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240607 | 185200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240607 | 185100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240607 | 185000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240607 | 184900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240607 | 184800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240607 | 184700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240607 | 184600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240607 | 184500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240607 | 184400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240607 | 184300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240607 | 184200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240607 | 184100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240607 | 184000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240607 | 183900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240607 | 183800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240607 | 183700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240607 | 183600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240607 | 183500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240607 | 183400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240607 | 183300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240607 | 183200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240607 | 183100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240607 | 183000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240607 | 182900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 93 | 20240607 | 182800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240607 | 182700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240607 | 182600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240607 | 182500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240607 | 182400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240607 | 182300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240607 | 182200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240607 | 182100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240607 | 182000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240607 | 181900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240607 | 181800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240607 | 181700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240607 | 181600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240607 | 181500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240607 | 181400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240607 | 181300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240607 | 181200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240607 | 181100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240607 | 181000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240607 | 180900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240607 | 180800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240607 | 180700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240607 | 180600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240607 | 180500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240607 | 180400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240607 | 180300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240607 | 180200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240607 | 180100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240607 | 180000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240607 | 175900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 123 | 20240607 | 175800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240607 | 175700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240607 | 175600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240607 | 175500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240607 | 175400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240607 | 175300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240607 | 175200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240607 | 175100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240607 | 175000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240607 | 174900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240607 | 174800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240607 | 174700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240607 | 174600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240607 | 174500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240607 | 174400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240607 | 174300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240607 | 174200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240607 | 174100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240607 | 174000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240607 | 173900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240607 | 173800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240607 | 173700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240607 | 173600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240607 | 173500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240607 | 173400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240607 | 173300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240607 | 173200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240607 | 173100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240607 | 173000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240607 | 172900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 153 | 20240607 | 172800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240607 | 172700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240607 | 172600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240607 | 172500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240607 | 172400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240607 | 172300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240607 | 172200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240607 | 172100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240607 | 172000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240607 | 171900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240607 | 171800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240607 | 171700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240607 | 171600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240607 | 171500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240607 | 171400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240607 | 171300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240607 | 171200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240607 | 171100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240607 | 171000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240607 | 170900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240607 | 170800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240607 | 170700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240607 | 170600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240607 | 170500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240607 | 170400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240607 | 170300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240607 | 170200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240607 | 170100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240607 | 170000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240607 | 165900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 183 | 20240607 | 165800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240607 | 165700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240607 | 165600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240607 | 165500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240607 | 165400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240607 | 165300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240607 | 165200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240607 | 165100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240607 | 165000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240607 | 164900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240607 | 164800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240607 | 164700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240607 | 164600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240607 | 164500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240607 | 164400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240607 | 164300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240607 | 164200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240607 | 164100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240607 | 164000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240607 | 163900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240607 | 163800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240607 | 163700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240607 | 163600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240607 | 163500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240607 | 163400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240607 | 163300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240607 | 163200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240607 | 163100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240607 | 163000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240607 | 162900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 213 | 20240607 | 162800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240607 | 162700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240607 | 162600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240607 | 162500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240607 | 162400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240607 | 162300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240607 | 162200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240607 | 162100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240607 | 162000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240607 | 161900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240607 | 161800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240607 | 161700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240607 | 161600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240607 | 161500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240607 | 161400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240607 | 161300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240607 | 161200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240607 | 161100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240607 | 161000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240607 | 160900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240607 | 160800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240607 | 160700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240607 | 160600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240607 | 160500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240607 | 160400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240607 | 160300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240607 | 160200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240607 | 160100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240607 | 160000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240607 | 155900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 243 | 20240607 | 155800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240607 | 155700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240607 | 155600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240607 | 155500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240607 | 155400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240607 | 155300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240607 | 155200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240607 | 155100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240607 | 155000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240607 | 154900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240607 | 154800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240607 | 154700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240607 | 154600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240607 | 154500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240607 | 154400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240607 | 154300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240607 | 154200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240607 | 154100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240607 | 154000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240607 | 153900 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240607 | 153800 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240607 | 153700 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240607 | 153600 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240607 | 153500 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240607 | 153400 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240607 | 153300 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240607 | 153200 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240607 | 153100 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240607 | 153000 | 4356034940 | 19000 | 19000 | 19000 | 19000 | 2555 |
| 272 | 20240607 | 152900 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 273 | 20240607 | 152800 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240607 | 152700 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240607 | 152600 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240607 | 152500 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240607 | 152400 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240607 | 152300 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240607 | 152200 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240607 | 152100 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240607 | 152000 | 4307489940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240607 | 151900 | 4307489940 | 19010 | 19010 | 19010 | 19000 | 306 |
| 283 | 20240607 | 151800 | 4301673540 | 19010 | 19020 | 19020 | 19000 | 742 |
| 284 | 20240607 | 151700 | 4287568170 | 19010 | 19010 | 19050 | 19010 | 779 |
| 285 | 20240607 | 151600 | 4272754720 | 19010 | 19000 | 19010 | 19000 | 102 |
| 286 | 20240607 | 151500 | 4270815740 | 19000 | 19010 | 19010 | 19000 | 282 |
| 287 | 20240607 | 151400 | 4265456160 | 19010 | 18990 | 19050 | 18990 | 296 |
| 288 | 20240607 | 151300 | 4259830700 | 18990 | 18980 | 18990 | 18940 | 420 |
| 289 | 20240607 | 151200 | 4251865710 | 18990 | 19060 | 19060 | 18990 | 285 |
| 290 | 20240607 | 151100 | 4246453130 | 19070 | 19040 | 19100 | 18930 | 7706 |
| 291 | 20240607 | 151000 | 4099389480 | 18970 | 19140 | 19140 | 18970 | 5866 |
| 292 | 20240607 | 150900 | 3987405280 | 19140 | 19140 | 19140 | 19130 | 319 |
| 293 | 20240607 | 150800 | 3981300630 | 19140 | 19140 | 19150 | 19130 | 522 |
| 294 | 20240607 | 150700 | 3971308030 | 19130 | 19130 | 19130 | 19120 | 648 |
| 295 | 20240607 | 150600 | 3958913570 | 19130 | 19110 | 19130 | 19100 | 423 |
| 296 | 20240607 | 150500 | 3950826840 | 19110 | 19080 | 19110 | 19070 | 1685 |
| 297 | 20240607 | 150400 | 3918658060 | 19070 | 19050 | 19080 | 19040 | 690 |
| 298 | 20240607 | 150300 | 3905513090 | 19050 | 19020 | 19050 | 18990 | 2563 |
| 299 | 20240607 | 150200 | 3856751760 | 19030 | 19000 | 19030 | 19000 | 1622 |
| 300 | 20240607 | 150100 | 3825926050 | 19000 | 18990 | 19000 | 18990 | 252 |
| 301 | 20240607 | 150000 | 3821138500 | 18990 | 18940 | 18990 | 18920 | 741 |
| 302 | 20240607 | 145900 | 3807099570 | 18940 | 18940 | 18980 | 18940 | 671 |
| 303 | 20240607 | 145800 | 3794382740 | 18940 | 18940 | 18960 | 18920 | 651 |
| 304 | 20240607 | 145700 | 3782054670 | 18940 | 18920 | 18950 | 18920 | 433 |
| 305 | 20240607 | 145600 | 3773855910 | 18920 | 18930 | 18940 | 18910 | 590 |
| 306 | 20240607 | 145500 | 3762693140 | 18930 | 18930 | 18930 | 18910 | 446 |
| 307 | 20240607 | 145400 | 3754254160 | 18920 | 18930 | 18940 | 18920 | 384 |
| 308 | 20240607 | 145300 | 3746986910 | 18910 | 18930 | 18940 | 18910 | 459 |
| 309 | 20240607 | 145200 | 3738300850 | 18930 | 18920 | 18940 | 18920 | 273 |
| 310 | 20240607 | 145100 | 3733133280 | 18930 | 18960 | 18960 | 18930 | 745 |
| 311 | 20240607 | 145000 | 3719025160 | 18950 | 18960 | 18960 | 18930 | 542 |
| 312 | 20240607 | 144900 | 3708758020 | 18960 | 18930 | 18960 | 18930 | 256 |
| 313 | 20240607 | 144800 | 3703909900 | 18930 | 18930 | 18950 | 18930 | 500 |
| 314 | 20240607 | 144700 | 3694439010 | 18930 | 18920 | 18940 | 18910 | 1664 |
| 315 | 20240607 | 144600 | 3662936550 | 18920 | 18910 | 18930 | 18910 | 439 |
| 316 | 20240607 | 144500 | 3654630460 | 18910 | 18900 | 18930 | 18900 | 524 |
| 317 | 20240607 | 144400 | 3644720310 | 18910 | 18920 | 18930 | 18900 | 462 |
| 318 | 20240607 | 144300 | 3635981570 | 18910 | 18930 | 18940 | 18910 | 326 |
| 319 | 20240607 | 144200 | 3629811380 | 18930 | 18940 | 18940 | 18920 | 734 |
| 320 | 20240607 | 144100 | 3615915860 | 18930 | 18920 | 18940 | 18920 | 452 |
| 321 | 20240607 | 144000 | 3607360900 | 18930 | 18930 | 18940 | 18920 | 426 |
| 322 | 20240607 | 143900 | 3599296490 | 18930 | 18930 | 18940 | 18930 | 624 |
| 323 | 20240607 | 143800 | 3587482300 | 18930 | 18930 | 18930 | 18920 | 297 |
| 324 | 20240607 | 143700 | 3581862100 | 18930 | 18920 | 18930 | 18910 | 298 |
| 325 | 20240607 | 143600 | 3576226220 | 18900 | 18920 | 18930 | 18900 | 2646 |
| 326 | 20240607 | 143500 | 3526189500 | 18920 | 18920 | 18940 | 18920 | 671 |
| 327 | 20240607 | 143400 | 3513491110 | 18930 | 18940 | 18940 | 18930 | 301 |
| 328 | 20240607 | 143300 | 3507792490 | 18940 | 18940 | 18950 | 18930 | 514 |
| 329 | 20240607 | 143200 | 3498060160 | 18950 | 18940 | 18950 | 18930 | 454 |
| 330 | 20240607 | 143100 | 3489461380 | 18950 | 18940 | 18960 | 18930 | 574 |
| 331 | 20240607 | 143000 | 3478587900 | 18940 | 18930 | 18940 | 18920 | 1685 |
| 332 | 20240607 | 142900 | 3446697380 | 18940 | 18930 | 18940 | 18930 | 518 |
| 333 | 20240607 | 142800 | 3436890480 | 18930 | 18930 | 18940 | 18930 | 486 |
| 334 | 20240607 | 142700 | 3427690150 | 18940 | 18970 | 18970 | 18930 | 371 |
| 335 | 20240607 | 142600 | 3420656080 | 18960 | 18960 | 18970 | 18930 | 608 |
| 336 | 20240607 | 142500 | 3409134190 | 18960 | 18960 | 18960 | 18950 | 451 |
| 337 | 20240607 | 142400 | 3400583760 | 18950 | 18940 | 18960 | 18920 | 561 |
| 338 | 20240607 | 142300 | 3389956890 | 18940 | 18920 | 18940 | 18920 | 642 |
| 339 | 20240607 | 142200 | 3377807460 | 18920 | 18920 | 18940 | 18920 | 128 |
| 340 | 20240607 | 142100 | 3375384650 | 18920 | 18910 | 18930 | 18910 | 774 |
| 341 | 20240607 | 142000 | 3360742000 | 18900 | 18900 | 18910 | 18900 | 420 |
| 342 | 20240607 | 141900 | 3352803120 | 18900 | 18900 | 18920 | 18900 | 526 |
| 343 | 20240607 | 141800 | 3342856040 | 18900 | 18900 | 18910 | 18900 | 423 |
| 344 | 20240607 | 141700 | 3334860820 | 18910 | 18910 | 18910 | 18900 | 476 |
| 345 | 20240607 | 141600 | 3325862980 | 18900 | 18930 | 18930 | 18900 | 451 |
| 346 | 20240607 | 141500 | 3317331610 | 18930 | 18950 | 18960 | 18930 | 416 |
| 347 | 20240607 | 141400 | 3309450980 | 18960 | 18960 | 18960 | 18950 | 157 |
| 348 | 20240607 | 141300 | 3306474310 | 18960 | 18980 | 18980 | 18960 | 614 |
| 349 | 20240607 | 141200 | 3294826760 | 18970 | 18990 | 18990 | 18970 | 309 |
| 350 | 20240607 | 141100 | 3288961290 | 18980 | 18990 | 18990 | 18970 | 438 |
| 351 | 20240607 | 141000 | 3280649200 | 18990 | 18980 | 18990 | 18970 | 567 |
| 352 | 20240607 | 140900 | 3269887670 | 18970 | 18960 | 18980 | 18950 | 1134 |
| 353 | 20240607 | 140800 | 3248380720 | 18950 | 18950 | 18980 | 18930 | 389 |
| 354 | 20240607 | 140700 | 3241007200 | 18950 | 18930 | 18970 | 18910 | 601 |
| 355 | 20240607 | 140600 | 3229625090 | 18930 | 18920 | 18930 | 18910 | 926 |
| 356 | 20240607 | 140500 | 3212102710 | 18930 | 18910 | 18930 | 18910 | 308 |
| 357 | 20240607 | 140400 | 3206274520 | 18910 | 18900 | 18910 | 18900 | 189 |
| 358 | 20240607 | 140300 | 3202700740 | 18900 | 18920 | 18920 | 18900 | 254 |
| 359 | 20240607 | 140200 | 3197896850 | 18920 | 18920 | 18930 | 18910 | 435 |
| 360 | 20240607 | 140100 | 3189667540 | 18920 | 18910 | 18920 | 18900 | 495 |
| 361 | 20240607 | 140000 | 3180306980 | 18910 | 18900 | 18910 | 18900 | 418 |
| 362 | 20240607 | 135900 | 3172405700 | 18900 | 18910 | 18910 | 18900 | 125 |
| 363 | 20240607 | 135800 | 3170042640 | 18910 | 18910 | 18920 | 18900 | 178 |
| 364 | 20240607 | 135700 | 3166676320 | 18910 | 18910 | 18910 | 18900 | 213 |
| 365 | 20240607 | 135600 | 3162648680 | 18900 | 18900 | 18920 | 18900 | 402 |
| 366 | 20240607 | 135500 | 3155047760 | 18910 | 18910 | 18920 | 18900 | 572 |
| 367 | 20240607 | 135400 | 3144231070 | 18910 | 18930 | 18930 | 18900 | 405 |
| 368 | 20240607 | 135300 | 3136567380 | 18920 | 18900 | 18920 | 18900 | 296 |
| 369 | 20240607 | 135200 | 3130971520 | 18910 | 18920 | 18920 | 18900 | 469 |
| 370 | 20240607 | 135100 | 3122104900 | 18920 | 18900 | 18930 | 18900 | 116 |
| 371 | 20240607 | 135000 | 3119911740 | 18900 | 18910 | 18910 | 18900 | 345 |
| 372 | 20240607 | 134900 | 3113390220 | 18920 | 18930 | 18930 | 18910 | 184 |
| 373 | 20240607 | 134800 | 3109909440 | 18920 | 18910 | 18920 | 18900 | 83 |
| 374 | 20240607 | 134700 | 3108339760 | 18910 | 18930 | 18930 | 18910 | 531 |
| 375 | 20240607 | 134600 | 3098294870 | 18920 | 18930 | 18930 | 18920 | 396 |
| 376 | 20240607 | 134500 | 3090799920 | 18930 | 18940 | 18940 | 18930 | 109 |
| 377 | 20240607 | 134400 | 3088735820 | 18930 | 18930 | 18940 | 18930 | 267 |
| 378 | 20240607 | 134300 | 3083680800 | 18940 | 18960 | 18960 | 18940 | 399 |
| 379 | 20240607 | 134200 | 3076119890 | 18950 | 18930 | 18980 | 18930 | 165 |
| 380 | 20240607 | 134100 | 3072992570 | 18930 | 18950 | 18960 | 18930 | 277 |
| 381 | 20240607 | 134000 | 3067744390 | 18950 | 18950 | 18950 | 18950 | 137 |
| 382 | 20240607 | 133900 | 3065148240 | 18950 | 18940 | 18960 | 18940 | 398 |
| 383 | 20240607 | 133800 | 3057604850 | 18940 | 18940 | 18950 | 18930 | 240 |
| 384 | 20240607 | 133700 | 3053059350 | 18950 | 18940 | 18950 | 18940 | 18 |
| 385 | 20240607 | 133600 | 3052718420 | 18930 | 18950 | 18950 | 18930 | 345 |
| 386 | 20240607 | 133500 | 3046186690 | 18940 | 18930 | 18940 | 18920 | 228 |
| 387 | 20240607 | 133400 | 3041870680 | 18930 | 18910 | 18930 | 18910 | 128 |
| 388 | 20240607 | 133300 | 3039447810 | 18920 | 18920 | 18920 | 18900 | 351 |
| 389 | 20240607 | 133200 | 3032810650 | 18920 | 18930 | 18930 | 18910 | 268 |
| 390 | 20240607 | 133100 | 3027740220 | 18910 | 18920 | 18940 | 18910 | 903 |
| 391 | 20240607 | 133000 | 3010658370 | 18920 | 18930 | 18930 | 18920 | 372 |
| 392 | 20240607 | 132900 | 3003616990 | 18940 | 18930 | 18940 | 18930 | 204 |
| 393 | 20240607 | 132800 | 2999755010 | 18930 | 18930 | 18950 | 18930 | 715 |
| 394 | 20240607 | 132700 | 2986219950 | 18950 | 18940 | 18950 | 18930 | 230 |
| 395 | 20240607 | 132600 | 2981863340 | 18940 | 18950 | 18950 | 18940 | 248 |
| 396 | 20240607 | 132500 | 2977165430 | 18940 | 18940 | 18950 | 18940 | 403 |
| 397 | 20240607 | 132400 | 2969530750 | 18940 | 18940 | 18950 | 18940 | 108 |
| 398 | 20240607 | 132300 | 2967484730 | 18940 | 18950 | 18950 | 18940 | 352 |
| 399 | 20240607 | 132200 | 2960817690 | 18950 | 18950 | 18950 | 18940 | 213 |
| 400 | 20240607 | 132100 | 2956781410 | 18960 | 18930 | 18960 | 18930 | 76 |
| 401 | 20240607 | 132000 | 2955340910 | 18940 | 18910 | 18950 | 18910 | 1866 |
| 402 | 20240607 | 131900 | 2920018040 | 18920 | 18910 | 18920 | 18910 | 75 |
| 403 | 20240607 | 131800 | 2918599400 | 18910 | 18910 | 18910 | 18910 | 230 |
| 404 | 20240607 | 131700 | 2914250100 | 18900 | 18910 | 18910 | 18900 | 283 |
| 405 | 20240607 | 131600 | 2908900270 | 18910 | 18910 | 18910 | 18900 | 140 |
| 406 | 20240607 | 131500 | 2906252910 | 18900 | 18910 | 18910 | 18900 | 703 |
| 407 | 20240607 | 131400 | 2892961820 | 18910 | 18910 | 18920 | 18910 | 59 |
| 408 | 20240607 | 131300 | 2891846120 | 18910 | 18910 | 18920 | 18910 | 377 |
| 409 | 20240607 | 131200 | 2884716540 | 18920 | 18910 | 18920 | 18910 | 302 |
| 410 | 20240607 | 131100 | 2879005270 | 18920 | 18930 | 18930 | 18910 | 835 |
| 411 | 20240607 | 131000 | 2863202950 | 18940 | 18950 | 18950 | 18940 | 641 |
| 412 | 20240607 | 130900 | 2851061930 | 18950 | 18940 | 18950 | 18940 | 281 |
| 413 | 20240607 | 130800 | 2845739180 | 18950 | 18940 | 18950 | 18940 | 79 |
| 414 | 20240607 | 130700 | 2844242910 | 18950 | 18940 | 18950 | 18940 | 122 |
| 415 | 20240607 | 130600 | 2841932110 | 18940 | 18950 | 18950 | 18930 | 284 |
| 416 | 20240607 | 130500 | 2836554790 | 18930 | 18940 | 18950 | 18930 | 223 |
| 417 | 20240607 | 130400 | 2832331340 | 18930 | 18950 | 18950 | 18910 | 1326 |
| 418 | 20240607 | 130300 | 2807231600 | 18940 | 18960 | 18960 | 18940 | 250 |
| 419 | 20240607 | 130200 | 2802494890 | 18950 | 18940 | 18960 | 18940 | 297 |
| 420 | 20240607 | 130100 | 2796865740 | 18950 | 18930 | 18950 | 18930 | 889 |
| 421 | 20240607 | 130000 | 2780021710 | 18940 | 18940 | 18940 | 18930 | 283 |
| 422 | 20240607 | 125900 | 2774661880 | 18940 | 18940 | 18960 | 18940 | 55 |
| 423 | 20240607 | 125800 | 2773619780 | 18940 | 18930 | 18960 | 18930 | 287 |
| 424 | 20240607 | 125700 | 2768185470 | 18930 | 18930 | 18940 | 18930 | 259 |
| 425 | 20240607 | 125600 | 2763282330 | 18940 | 18930 | 18940 | 18930 | 416 |
| 426 | 20240607 | 125500 | 2755407180 | 18930 | 18940 | 18940 | 18930 | 70 |
| 427 | 20240607 | 125400 | 2754081510 | 18930 | 18940 | 18950 | 18930 | 197 |
| 428 | 20240607 | 125300 | 2750350470 | 18940 | 18940 | 18940 | 18930 | 356 |
| 429 | 20240607 | 125200 | 2743608180 | 18940 | 18950 | 18960 | 18940 | 74 |
| 430 | 20240607 | 125100 | 2742205590 | 18940 | 18930 | 18950 | 18930 | 670 |
| 431 | 20240607 | 125000 | 2729513660 | 18930 | 18920 | 18940 | 18920 | 222 |
| 432 | 20240607 | 124900 | 2725311860 | 18930 | 18930 | 18940 | 18930 | 776 |
| 433 | 20240607 | 124800 | 2710621000 | 18920 | 18940 | 18940 | 18920 | 959 |
| 434 | 20240607 | 124700 | 2692467090 | 18950 | 18940 | 18950 | 18940 | 35 |
| 435 | 20240607 | 124600 | 2691803850 | 18940 | 18940 | 18950 | 18940 | 452 |
| 436 | 20240607 | 124500 | 2683242440 | 18950 | 18950 | 18950 | 18940 | 83 |
| 437 | 20240607 | 124400 | 2681669630 | 18950 | 18940 | 18950 | 18940 | 153 |
| 438 | 20240607 | 124300 | 2678771680 | 18950 | 18960 | 18960 | 18940 | 304 |
| 439 | 20240607 | 124200 | 2673010520 | 18960 | 18950 | 18970 | 18950 | 70 |
| 440 | 20240607 | 124100 | 2671683950 | 18950 | 18940 | 18970 | 18940 | 170 |
| 441 | 20240607 | 124000 | 2668462980 | 18940 | 18970 | 18970 | 18940 | 638 |
| 442 | 20240607 | 123900 | 2656370520 | 18970 | 18960 | 18970 | 18960 | 148 |
| 443 | 20240607 | 123800 | 2653564280 | 18960 | 18970 | 18970 | 18960 | 145 |
| 444 | 20240607 | 123700 | 2650813990 | 18980 | 18980 | 18980 | 18960 | 350 |
| 445 | 20240607 | 123600 | 2644174630 | 18980 | 18990 | 18990 | 18980 | 373 |
| 446 | 20240607 | 123500 | 2637094650 | 18990 | 19000 | 19000 | 18990 | 207 |
| 447 | 20240607 | 123400 | 2633163150 | 19000 | 19000 | 19010 | 18980 | 620 |
| 448 | 20240607 | 123300 | 2621391270 | 18990 | 18990 | 19000 | 18990 | 336 |
| 449 | 20240607 | 123200 | 2615010470 | 19000 | 19000 | 19000 | 18990 | 213 |
| 450 | 20240607 | 123100 | 2610965550 | 18990 | 19000 | 19000 | 18990 | 121 |
| 451 | 20240607 | 123000 | 2608666960 | 19000 | 19000 | 19010 | 18990 | 517 |
| 452 | 20240607 | 122900 | 2598844640 | 19010 | 19020 | 19020 | 19000 | 132 |
| 453 | 20240607 | 122800 | 2596334780 | 19020 | 19020 | 19030 | 19020 | 116 |
| 454 | 20240607 | 122700 | 2594127880 | 19030 | 19030 | 19030 | 19020 | 266 |
| 455 | 20240607 | 122600 | 2589068280 | 19030 | 19030 | 19030 | 19020 | 143 |
| 456 | 20240607 | 122500 | 2586348020 | 19030 | 19040 | 19050 | 19030 | 358 |
| 457 | 20240607 | 122400 | 2579533090 | 19040 | 19040 | 19040 | 19020 | 256 |
| 458 | 20240607 | 122300 | 2574658890 | 19030 | 19040 | 19050 | 19030 | 229 |
| 459 | 20240607 | 122200 | 2570299160 | 19040 | 19030 | 19040 | 19030 | 204 |
| 460 | 20240607 | 122100 | 2566416720 | 19020 | 19030 | 19050 | 19020 | 269 |
| 461 | 20240607 | 122000 | 2561296810 | 19020 | 19000 | 19020 | 19000 | 106 |
| 462 | 20240607 | 121900 | 2559282690 | 19000 | 19030 | 19030 | 19000 | 298 |
| 463 | 20240607 | 121800 | 2553614740 | 19030 | 19040 | 19040 | 19030 | 52 |
| 464 | 20240607 | 121700 | 2552625070 | 19030 | 19040 | 19050 | 19030 | 242 |
| 465 | 20240607 | 121600 | 2548016920 | 19050 | 19080 | 19080 | 19050 | 513 |
| 466 | 20240607 | 121500 | 2538234570 | 19070 | 19080 | 19080 | 19070 | 7 |
| 467 | 20240607 | 121400 | 2538101070 | 19070 | 19090 | 19090 | 19070 | 186 |
| 468 | 20240607 | 121300 | 2534551420 | 19080 | 19080 | 19080 | 19070 | 257 |
| 469 | 20240607 | 121200 | 2529648020 | 19080 | 19080 | 19090 | 19080 | 205 |
| 470 | 20240607 | 121100 | 2525736570 | 19080 | 19080 | 19090 | 19080 | 326 |
| 471 | 20240607 | 121000 | 2519515440 | 19090 | 19060 | 19090 | 19060 | 329 |
| 472 | 20240607 | 120900 | 2513242240 | 19060 | 19030 | 19060 | 19030 | 265 |
| 473 | 20240607 | 120800 | 2508191790 | 19010 | 19010 | 19030 | 19010 | 551 |
| 474 | 20240607 | 120700 | 2497709150 | 19010 | 19040 | 19040 | 19010 | 554 |
| 475 | 20240607 | 120600 | 2487165300 | 19020 | 19000 | 19020 | 19000 | 1381 |
| 476 | 20240607 | 120500 | 2460914740 | 19000 | 19010 | 19010 | 19000 | 154 |
| 477 | 20240607 | 120400 | 2457987360 | 19000 | 18990 | 19000 | 18990 | 260 |
| 478 | 20240607 | 120300 | 2453049440 | 18990 | 19020 | 19020 | 18990 | 390 |
| 479 | 20240607 | 120200 | 2445636920 | 19010 | 19010 | 19010 | 19010 | 31 |
| 480 | 20240607 | 120100 | 2445047610 | 19010 | 18990 | 19020 | 18990 | 609 |
| 481 | 20240607 | 120000 | 2433472760 | 18990 | 18980 | 18990 | 18970 | 366 |
| 482 | 20240607 | 115900 | 2426526810 | 18980 | 18990 | 18990 | 18980 | 123 |
| 483 | 20240607 | 115800 | 2424192190 | 18980 | 18990 | 19000 | 18970 | 296 |
| 484 | 20240607 | 115700 | 2418570890 | 18990 | 18970 | 19000 | 18970 | 559 |
| 485 | 20240607 | 115600 | 2407954820 | 18980 | 18990 | 18990 | 18980 | 626 |
| 486 | 20240607 | 115500 | 2396071840 | 18990 | 18990 | 18990 | 18980 | 264 |
| 487 | 20240607 | 115400 | 2391060240 | 18990 | 18980 | 18990 | 18980 | 158 |
| 488 | 20240607 | 115300 | 2388060510 | 18980 | 18980 | 18990 | 18980 | 398 |
| 489 | 20240607 | 115200 | 2380505490 | 18990 | 18990 | 18990 | 18980 | 340 |
| 490 | 20240607 | 115100 | 2374050850 | 18990 | 18990 | 18990 | 18980 | 61 |
| 491 | 20240607 | 115000 | 2372892780 | 18990 | 18990 | 19000 | 18980 | 593 |
| 492 | 20240607 | 114900 | 2361633790 | 18990 | 18980 | 18990 | 18980 | 86 |
| 493 | 20240607 | 114800 | 2360001000 | 18980 | 18990 | 18990 | 18980 | 415 |
| 494 | 20240607 | 114700 | 2352122830 | 18990 | 18990 | 18990 | 18980 | 96 |
| 495 | 20240607 | 114600 | 2350299830 | 18980 | 18990 | 18990 | 18980 | 243 |
| 496 | 20240607 | 114500 | 2345686780 | 18990 | 19000 | 19000 | 18990 | 216 |
| 497 | 20240607 | 114400 | 2341584610 | 19000 | 18970 | 19000 | 18960 | 694 |
| 498 | 20240607 | 114300 | 2328418330 | 18970 | 18960 | 18970 | 18960 | 188 |
| 499 | 20240607 | 114200 | 2324853640 | 18960 | 18930 | 18970 | 18930 | 2154 |
| 500 | 20240607 | 114100 | 2284037600 | 18920 | 18920 | 18950 | 18920 | 466 |
| 501 | 20240607 | 114000 | 2275217020 | 18930 | 18940 | 18940 | 18920 | 364 |
| 502 | 20240607 | 113900 | 2268327760 | 18950 | 18940 | 18950 | 18920 | 376 |
| 503 | 20240607 | 113800 | 2261208010 | 18950 | 18930 | 18950 | 18930 | 180 |
| 504 | 20240607 | 113700 | 2257798600 | 18930 | 18920 | 18950 | 18920 | 569 |
| 505 | 20240607 | 113600 | 2247023130 | 18920 | 18920 | 18940 | 18910 | 453 |
| 506 | 20240607 | 113500 | 2238450260 | 18910 | 18900 | 18910 | 18900 | 186 |
| 507 | 20240607 | 113400 | 2234933160 | 18900 | 18900 | 18900 | 18900 | 228 |
| 508 | 20240607 | 113300 | 2230623960 | 18900 | 18920 | 18920 | 18900 | 605 |
| 509 | 20240607 | 113200 | 2219188930 | 18920 | 18900 | 18920 | 18890 | 216 |
| 510 | 20240607 | 113100 | 2215106090 | 18890 | 18930 | 18930 | 18890 | 359 |
| 511 | 20240607 | 113000 | 2208319930 | 18910 | 18940 | 18940 | 18910 | 170 |
| 512 | 20240607 | 112900 | 2205104160 | 18920 | 18920 | 18930 | 18900 | 282 |
| 513 | 20240607 | 112800 | 2199771010 | 18920 | 18940 | 18940 | 18910 | 928 |
| 514 | 20240607 | 112700 | 2182198840 | 18940 | 18950 | 18950 | 18940 | 34 |
| 515 | 20240607 | 112600 | 2181554740 | 18940 | 18930 | 18950 | 18930 | 1086 |
| 516 | 20240607 | 112500 | 2160979350 | 18940 | 18900 | 18940 | 18900 | 389 |
| 517 | 20240607 | 112400 | 2153618450 | 18900 | 18900 | 18930 | 18900 | 719 |
| 518 | 20240607 | 112300 | 2140025340 | 18910 | 18930 | 18930 | 18900 | 491 |
| 519 | 20240607 | 112200 | 2130739490 | 18930 | 18920 | 18930 | 18910 | 148 |
| 520 | 20240607 | 112100 | 2127939370 | 18920 | 18930 | 18930 | 18920 | 281 |
| 521 | 20240607 | 112000 | 2122622180 | 18930 | 18920 | 18930 | 18920 | 164 |
| 522 | 20240607 | 111900 | 2119518700 | 18920 | 18920 | 18930 | 18920 | 371 |
| 523 | 20240607 | 111800 | 2112499070 | 18930 | 18960 | 18960 | 18920 | 956 |
| 524 | 20240607 | 111700 | 2094392140 | 18960 | 18950 | 18960 | 18950 | 30 |
| 525 | 20240607 | 111600 | 2093823440 | 18960 | 18940 | 18960 | 18940 | 525 |
| 526 | 20240607 | 111500 | 2083875240 | 18940 | 18960 | 18960 | 18940 | 256 |
| 527 | 20240607 | 111400 | 2079024510 | 18960 | 18930 | 18970 | 18920 | 60 |
| 528 | 20240607 | 111300 | 2077887210 | 18930 | 18930 | 18940 | 18910 | 936 |
| 529 | 20240607 | 111200 | 2060182310 | 18930 | 18930 | 18940 | 18930 | 411 |
| 530 | 20240607 | 111100 | 2052401910 | 18940 | 18950 | 18950 | 18940 | 235 |
| 531 | 20240607 | 111000 | 2047950500 | 18950 | 18970 | 18970 | 18940 | 223 |
| 532 | 20240607 | 110900 | 2043722380 | 18960 | 18960 | 18980 | 18940 | 1165 |
| 533 | 20240607 | 110800 | 2021645550 | 18980 | 18960 | 18980 | 18950 | 836 |
| 534 | 20240607 | 110700 | 2005788520 | 18960 | 18950 | 18960 | 18950 | 231 |
| 535 | 20240607 | 110600 | 2001410810 | 18960 | 18960 | 18970 | 18960 | 665 |
| 536 | 20240607 | 110500 | 1988799840 | 18970 | 18960 | 18970 | 18960 | 333 |
| 537 | 20240607 | 110400 | 1982484520 | 18970 | 18960 | 18970 | 18960 | 44 |
| 538 | 20240607 | 110300 | 1981649990 | 18970 | 18970 | 18970 | 18960 | 245 |
| 539 | 20240607 | 110200 | 1977003340 | 18970 | 18970 | 18970 | 18960 | 216 |
| 540 | 20240607 | 110100 | 1972907520 | 18970 | 18960 | 18970 | 18960 | 17 |
| 541 | 20240607 | 110000 | 1972585040 | 18980 | 19000 | 19000 | 18960 | 1307 |
| 542 | 20240607 | 105900 | 1947786780 | 19000 | 18990 | 19000 | 18990 | 258 |
| 543 | 20240607 | 105800 | 1942886490 | 18990 | 18990 | 18990 | 18990 | 361 |
| 544 | 20240607 | 105700 | 1936031100 | 19000 | 19010 | 19010 | 19000 | 148 |
| 545 | 20240607 | 105600 | 1933218550 | 19000 | 19000 | 19010 | 19000 | 187 |
| 546 | 20240607 | 105500 | 1929665160 | 19000 | 18990 | 19000 | 18990 | 306 |
| 547 | 20240607 | 105400 | 1923854080 | 18990 | 19000 | 19000 | 18990 | 217 |
| 548 | 20240607 | 105300 | 1919732800 | 18990 | 18990 | 19000 | 18990 | 320 |
| 549 | 20240607 | 105200 | 1913655850 | 18980 | 18970 | 18990 | 18970 | 277 |
| 550 | 20240607 | 105100 | 1908398730 | 18970 | 18880 | 18970 | 18880 | 1655 |
| 551 | 20240607 | 105000 | 1877106760 | 18890 | 18900 | 18910 | 18890 | 647 |
| 552 | 20240607 | 104900 | 1864881680 | 18900 | 18910 | 18910 | 18900 | 235 |
| 553 | 20240607 | 104800 | 1860440030 | 18910 | 18910 | 18910 | 18900 | 161 |
| 554 | 20240607 | 104700 | 1857395670 | 18910 | 18900 | 18910 | 18900 | 202 |
| 555 | 20240607 | 104600 | 1853577550 | 18910 | 18900 | 18910 | 18900 | 462 |
| 556 | 20240607 | 104500 | 1844845470 | 18900 | 18890 | 18910 | 18890 | 245 |
| 557 | 20240607 | 104400 | 1840215620 | 18890 | 18890 | 18890 | 18890 | 121 |
| 558 | 20240607 | 104300 | 1837929930 | 18890 | 18900 | 18900 | 18890 | 446 |
| 559 | 20240607 | 104200 | 1829504730 | 18890 | 18880 | 18900 | 18880 | 134 |
| 560 | 20240607 | 104100 | 1826973430 | 18890 | 18880 | 18890 | 18880 | 329 |
| 561 | 20240607 | 104000 | 1820761860 | 18880 | 18910 | 18910 | 18880 | 321 |
| 562 | 20240607 | 103900 | 1814696590 | 18910 | 18900 | 18910 | 18900 | 429 |
| 563 | 20240607 | 103800 | 1806587540 | 18910 | 18910 | 18920 | 18910 | 349 |
| 564 | 20240607 | 103700 | 1799987180 | 18920 | 18900 | 18920 | 18900 | 44 |
| 565 | 20240607 | 103600 | 1799155150 | 18910 | 18910 | 18920 | 18900 | 560 |
| 566 | 20240607 | 103500 | 1788567200 | 18910 | 18970 | 18970 | 18900 | 1578 |
| 567 | 20240607 | 103400 | 1758660400 | 18970 | 18980 | 18980 | 18970 | 54 |
| 568 | 20240607 | 103300 | 1757635980 | 18970 | 18990 | 18990 | 18970 | 934 |
| 569 | 20240607 | 103200 | 1739903610 | 19000 | 19000 | 19000 | 19000 | 143 |
| 570 | 20240607 | 103100 | 1737186610 | 19000 | 19000 | 19000 | 19000 | 202 |
| 571 | 20240607 | 103000 | 1733348610 | 18990 | 19000 | 19000 | 18990 | 415 |
| 572 | 20240607 | 102900 | 1725463640 | 19000 | 19000 | 19000 | 19000 | 66 |
| 573 | 20240607 | 102800 | 1724209640 | 19020 | 19030 | 19030 | 19020 | 253 |
| 574 | 20240607 | 102700 | 1719395930 | 19020 | 19030 | 19030 | 19020 | 628 |
| 575 | 20240607 | 102600 | 1707450090 | 19030 | 18980 | 19030 | 18980 | 1611 |
| 576 | 20240607 | 102500 | 1676811770 | 18970 | 18960 | 18980 | 18960 | 200 |
| 577 | 20240607 | 102400 | 1673019480 | 18980 | 18960 | 18980 | 18950 | 948 |
| 578 | 20240607 | 102300 | 1655046440 | 18960 | 18970 | 18970 | 18960 | 373 |
| 579 | 20240607 | 102200 | 1647973320 | 18980 | 18970 | 18980 | 18970 | 406 |
| 580 | 20240607 | 102100 | 1640271350 | 18970 | 18970 | 18980 | 18970 | 68 |
| 581 | 20240607 | 102000 | 1638980950 | 18970 | 19000 | 19000 | 18970 | 496 |
| 582 | 20240607 | 101900 | 1629564180 | 19000 | 18990 | 19000 | 18990 | 18 |
| 583 | 20240607 | 101800 | 1629222190 | 19000 | 19020 | 19020 | 19000 | 744 |
| 584 | 20240607 | 101700 | 1615081720 | 19020 | 19040 | 19060 | 19010 | 446 |
| 585 | 20240607 | 101600 | 1606594410 | 19030 | 19040 | 19070 | 19030 | 382 |
| 586 | 20240607 | 101500 | 1599322090 | 19040 | 19120 | 19120 | 19040 | 1083 |
| 587 | 20240607 | 101400 | 1578633720 | 19130 | 19120 | 19140 | 19120 | 1101 |
| 588 | 20240607 | 101300 | 1557571550 | 19120 | 19110 | 19120 | 19110 | 181 |
| 589 | 20240607 | 101200 | 1554112430 | 19100 | 19070 | 19100 | 19070 | 183 |
| 590 | 20240607 | 101100 | 1550618980 | 19090 | 19010 | 19090 | 19010 | 2392 |
| 591 | 20240607 | 101000 | 1505124880 | 19000 | 19010 | 19010 | 19000 | 469 |
| 592 | 20240607 | 100900 | 1496212880 | 19010 | 19000 | 19020 | 19000 | 1483 |
| 593 | 20240607 | 100800 | 1468024520 | 19000 | 18990 | 19000 | 18990 | 4 |
| 594 | 20240607 | 100700 | 1467948530 | 19000 | 18990 | 19000 | 18950 | 1950 |
| 595 | 20240607 | 100600 | 1430959920 | 18990 | 19080 | 19080 | 18990 | 589 |
| 596 | 20240607 | 100500 | 1419761170 | 19080 | 19140 | 19150 | 19080 | 1679 |
| 597 | 20240607 | 100400 | 1387656160 | 19140 | 19150 | 19150 | 19140 | 1128 |
| 598 | 20240607 | 100300 | 1366058120 | 19140 | 19060 | 19140 | 19060 | 517 |
| 599 | 20240607 | 100200 | 1356188550 | 19040 | 19030 | 19040 | 19030 | 748 |
| 600 | 20240607 | 100100 | 1341947910 | 19010 | 18990 | 19020 | 18990 | 901 |
| 601 | 20240607 | 100000 | 1324830860 | 18990 | 18970 | 19000 | 18960 | 1912 |
| 602 | 20240607 | 095900 | 1288536650 | 18970 | 18970 | 18980 | 18970 | 1709 |
| 603 | 20240607 | 095800 | 1256107830 | 18970 | 18900 | 18970 | 18900 | 592 |
| 604 | 20240607 | 095700 | 1244901920 | 18880 | 18850 | 18880 | 18850 | 678 |
| 605 | 20240607 | 095600 | 1232110580 | 18850 | 18850 | 18860 | 18850 | 1290 |
| 606 | 20240607 | 095500 | 1207791320 | 18850 | 18820 | 18850 | 18820 | 1147 |
| 607 | 20240607 | 095400 | 1186189990 | 18820 | 18820 | 18830 | 18810 | 2056 |
| 608 | 20240607 | 095300 | 1147507080 | 18810 | 18760 | 18820 | 18760 | 2909 |
| 609 | 20240607 | 095200 | 1092871870 | 18740 | 18760 | 18770 | 18740 | 2495 |
| 610 | 20240607 | 095100 | 1046091370 | 18760 | 18760 | 18770 | 18730 | 2559 |
| 611 | 20240607 | 095000 | 998093270 | 18750 | 18810 | 18810 | 18740 | 4356 |
| 612 | 20240607 | 094900 | 916267630 | 18810 | 18840 | 18840 | 18810 | 1081 |
| 613 | 20240607 | 094800 | 895918010 | 18840 | 18830 | 18860 | 18830 | 1169 |
| 614 | 20240607 | 094700 | 873881860 | 18830 | 18800 | 18840 | 18800 | 1676 |
| 615 | 20240607 | 094600 | 842337450 | 18800 | 18840 | 18840 | 18800 | 2119 |
| 616 | 20240607 | 094500 | 802476100 | 18840 | 18850 | 18860 | 18820 | 1739 |
| 617 | 20240607 | 094400 | 769722680 | 18840 | 18850 | 18880 | 18840 | 951 |
| 618 | 20240607 | 094300 | 751783240 | 18850 | 18900 | 18900 | 18850 | 2001 |
| 619 | 20240607 | 094200 | 714023510 | 18900 | 18930 | 18930 | 18890 | 2866 |
| 620 | 20240607 | 094100 | 659832510 | 18940 | 18980 | 18980 | 18930 | 3768 |
| 621 | 20240607 | 094000 | 588406650 | 18980 | 18990 | 18990 | 18980 | 800 |
| 622 | 20240607 | 093900 | 573219820 | 18990 | 18990 | 19000 | 18990 | 416 |
| 623 | 20240607 | 093800 | 565318980 | 19000 | 18990 | 19000 | 18990 | 129 |
| 624 | 20240607 | 093700 | 562868590 | 18990 | 19020 | 19020 | 18990 | 551 |
| 625 | 20240607 | 093600 | 552401340 | 19000 | 18990 | 19000 | 18990 | 241 |
| 626 | 20240607 | 093500 | 547822860 | 18990 | 19010 | 19020 | 18990 | 3598 |
| 627 | 20240607 | 093400 | 479457680 | 19010 | 19020 | 19020 | 19010 | 628 |
| 628 | 20240607 | 093300 | 467518400 | 19020 | 19020 | 19020 | 19010 | 424 |
| 629 | 20240607 | 093200 | 459456990 | 19030 | 19020 | 19030 | 19020 | 205 |
| 630 | 20240607 | 093100 | 455557850 | 19020 | 19030 | 19030 | 19020 | 329 |
| 631 | 20240607 | 093000 | 449297270 | 19020 | 19040 | 19040 | 19020 | 875 |
| 632 | 20240607 | 092900 | 432649760 | 19050 | 19050 | 19060 | 19050 | 230 |
| 633 | 20240607 | 092800 | 428268220 | 19060 | 19050 | 19060 | 19050 | 504 |
| 634 | 20240607 | 092700 | 418667000 | 19040 | 19010 | 19060 | 19010 | 1304 |
| 635 | 20240607 | 092600 | 393854970 | 19000 | 19070 | 19070 | 19000 | 4679 |
| 636 | 20240607 | 092500 | 304869670 | 19070 | 19080 | 19080 | 19060 | 565 |
| 637 | 20240607 | 092400 | 294095620 | 19080 | 19080 | 19080 | 19070 | 286 |
| 638 | 20240607 | 092300 | 288641380 | 19080 | 19080 | 19090 | 19080 | 754 |
| 639 | 20240607 | 092200 | 274254050 | 19090 | 19120 | 19120 | 19090 | 1050 |
| 640 | 20240607 | 092100 | 254202570 | 19120 | 19130 | 19130 | 19120 | 514 |
| 641 | 20240607 | 092000 | 244372840 | 19130 | 19130 | 19130 | 19130 | 100 |
| 642 | 20240607 | 091900 | 242459840 | 19140 | 19100 | 19150 | 19100 | 1209 |
| 643 | 20240607 | 091800 | 219339050 | 19100 | 19110 | 19110 | 19090 | 1583 |
| 644 | 20240607 | 091700 | 189096190 | 19120 | 19120 | 19120 | 19120 | 938 |
| 645 | 20240607 | 091600 | 171161630 | 19120 | 19140 | 19140 | 19120 | 912 |
| 646 | 20240607 | 091500 | 153711160 | 19150 | 19160 | 19160 | 19140 | 642 |
| 647 | 20240607 | 091400 | 141417330 | 19160 | 19170 | 19170 | 19160 | 71 |
| 648 | 20240607 | 091300 | 140056530 | 19170 | 19150 | 19170 | 19150 | 325 |
| 649 | 20240607 | 091200 | 133828710 | 19150 | 19140 | 19170 | 19140 | 258 |
| 650 | 20240607 | 091100 | 128890450 | 19140 | 19150 | 19150 | 19140 | 602 |
| 651 | 20240607 | 091000 | 117367160 | 19170 | 19170 | 19170 | 19150 | 1177 |
| 652 | 20240607 | 090900 | 94824390 | 19160 | 19170 | 19170 | 19160 | 822 |
| 653 | 20240607 | 090800 | 79072540 | 19160 | 19170 | 19170 | 19160 | 70 |
| 654 | 20240607 | 090700 | 77730740 | 19200 | 19170 | 19200 | 19170 | 315 |
| 655 | 20240607 | 090600 | 71691230 | 19150 | 19120 | 19180 | 19120 | 532 |
| 656 | 20240607 | 090500 | 61509510 | 19120 | 19290 | 19290 | 19120 | 1312 |
| 657 | 20240607 | 090400 | 36268620 | 19290 | 19230 | 19290 | 19220 | 646 |
| 658 | 20240607 | 090300 | 23837920 | 19210 | 19210 | 19240 | 19210 | 251 |
| 659 | 20240607 | 090200 | 19016090 | 19240 | 19190 | 19290 | 19190 | 157 |
| 660 | 20240607 | 090100 | 15995470 | 19180 | 19150 | 19340 | 19130 | 495 |
| 661 | 20240607 | 090000 | 6500940 | 19150 | 19180 | 19180 | 19150 | 339 |