36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 3 | 20240626 | 195800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240626 | 195700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240626 | 195600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240626 | 195500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240626 | 195400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240626 | 195300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240626 | 195200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240626 | 195100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240626 | 195000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240626 | 194900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240626 | 194800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240626 | 194700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240626 | 194600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240626 | 194500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240626 | 194400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240626 | 194300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240626 | 194200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240626 | 194100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240626 | 194000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240626 | 193900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240626 | 193800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240626 | 193700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240626 | 193600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240626 | 193500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240626 | 193400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240626 | 193300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240626 | 193200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240626 | 193100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240626 | 193000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240626 | 192900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 33 | 20240626 | 192800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240626 | 192700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240626 | 192600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240626 | 192500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240626 | 192400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240626 | 192300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240626 | 192200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240626 | 192100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240626 | 192000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240626 | 191900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240626 | 191800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240626 | 191700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240626 | 191600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240626 | 191500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240626 | 191400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240626 | 191300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240626 | 191200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240626 | 191100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240626 | 191000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240626 | 190900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240626 | 190800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240626 | 190700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240626 | 190600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240626 | 190500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240626 | 190400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240626 | 190300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240626 | 190200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240626 | 190100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240626 | 190000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240626 | 185900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 63 | 20240626 | 185800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240626 | 185700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240626 | 185600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240626 | 185500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240626 | 185400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240626 | 185300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240626 | 185200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240626 | 185100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240626 | 185000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240626 | 184900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240626 | 184800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240626 | 184700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240626 | 184600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240626 | 184500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240626 | 184400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240626 | 184300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240626 | 184200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240626 | 184100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240626 | 184000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240626 | 183900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240626 | 183800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240626 | 183700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240626 | 183600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240626 | 183500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240626 | 183400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240626 | 183300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240626 | 183200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240626 | 183100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240626 | 183000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240626 | 182900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 93 | 20240626 | 182800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240626 | 182700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240626 | 182600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240626 | 182500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240626 | 182400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240626 | 182300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240626 | 182200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240626 | 182100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240626 | 182000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240626 | 181900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240626 | 181800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240626 | 181700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240626 | 181600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240626 | 181500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240626 | 181400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240626 | 181300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240626 | 181200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240626 | 181100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240626 | 181000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240626 | 180900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240626 | 180800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240626 | 180700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240626 | 180600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240626 | 180500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240626 | 180400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240626 | 180300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240626 | 180200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240626 | 180100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240626 | 180000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240626 | 175900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 123 | 20240626 | 175800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240626 | 175700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240626 | 175600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240626 | 175500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240626 | 175400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240626 | 175300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240626 | 175200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240626 | 175100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240626 | 175000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240626 | 174900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240626 | 174800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240626 | 174700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240626 | 174600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240626 | 174500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240626 | 174400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240626 | 174300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240626 | 174200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240626 | 174100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240626 | 174000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240626 | 173900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240626 | 173800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240626 | 173700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240626 | 173600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240626 | 173500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240626 | 173400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240626 | 173300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240626 | 173200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240626 | 173100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240626 | 173000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240626 | 172900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 153 | 20240626 | 172800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240626 | 172700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240626 | 172600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240626 | 172500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240626 | 172400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240626 | 172300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240626 | 172200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240626 | 172100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240626 | 172000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240626 | 171900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240626 | 171800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240626 | 171700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240626 | 171600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240626 | 171500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240626 | 171400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240626 | 171300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240626 | 171200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240626 | 171100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240626 | 171000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240626 | 170900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240626 | 170800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240626 | 170700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240626 | 170600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240626 | 170500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240626 | 170400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240626 | 170300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240626 | 170200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240626 | 170100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240626 | 170000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240626 | 165900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 183 | 20240626 | 165800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240626 | 165700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240626 | 165600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240626 | 165500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240626 | 165400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240626 | 165300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240626 | 165200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240626 | 165100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240626 | 165000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240626 | 164900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240626 | 164800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240626 | 164700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240626 | 164600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240626 | 164500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240626 | 164400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240626 | 164300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240626 | 164200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240626 | 164100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240626 | 164000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240626 | 163900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240626 | 163800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240626 | 163700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240626 | 163600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240626 | 163500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240626 | 163400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240626 | 163300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240626 | 163200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240626 | 163100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240626 | 163000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240626 | 162900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 213 | 20240626 | 162800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240626 | 162700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240626 | 162600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240626 | 162500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240626 | 162400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240626 | 162300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240626 | 162200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240626 | 162100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240626 | 162000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240626 | 161900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240626 | 161800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240626 | 161700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240626 | 161600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240626 | 161500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240626 | 161400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240626 | 161300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240626 | 161200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240626 | 161100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240626 | 161000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240626 | 160900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240626 | 160800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240626 | 160700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240626 | 160600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240626 | 160500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240626 | 160400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240626 | 160300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240626 | 160200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240626 | 160100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240626 | 160000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240626 | 155900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 243 | 20240626 | 155800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240626 | 155700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240626 | 155600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240626 | 155500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240626 | 155400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240626 | 155300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240626 | 155200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240626 | 155100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240626 | 155000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240626 | 154900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240626 | 154800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240626 | 154700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240626 | 154600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240626 | 154500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240626 | 154400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240626 | 154300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240626 | 154200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240626 | 154100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240626 | 154000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240626 | 153900 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240626 | 153800 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240626 | 153700 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240626 | 153600 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240626 | 153500 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240626 | 153400 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240626 | 153300 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240626 | 153200 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240626 | 153100 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240626 | 153000 | 15813931080 | 20750 | 20750 | 20750 | 20750 | 29938 |
| 272 | 20240626 | 152900 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20240626 | 152800 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240626 | 152700 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240626 | 152600 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240626 | 152500 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240626 | 152400 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240626 | 152300 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240626 | 152200 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240626 | 152100 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240626 | 152000 | 15192717580 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240626 | 151900 | 15192717580 | 20750 | 20650 | 20800 | 20650 | 20469 |
| 283 | 20240626 | 151800 | 14768320080 | 20700 | 20650 | 20700 | 20600 | 7356 |
| 284 | 20240626 | 151700 | 14616332380 | 20650 | 20700 | 20700 | 20450 | 11624 |
| 285 | 20240626 | 151600 | 14377001430 | 20700 | 20400 | 20700 | 20350 | 21127 |
| 286 | 20240626 | 151500 | 13943055380 | 20400 | 20400 | 20400 | 20350 | 1881 |
| 287 | 20240626 | 151400 | 13904737180 | 20400 | 20400 | 20450 | 20400 | 2591 |
| 288 | 20240626 | 151300 | 13851874230 | 20400 | 20450 | 20450 | 20350 | 7189 |
| 289 | 20240626 | 151200 | 13705140430 | 20450 | 20400 | 20500 | 20400 | 8587 |
| 290 | 20240626 | 151100 | 13529647580 | 20400 | 20400 | 20400 | 20350 | 2324 |
| 291 | 20240626 | 151000 | 13482252680 | 20400 | 20400 | 20400 | 20350 | 2876 |
| 292 | 20240626 | 150900 | 13423582380 | 20400 | 20400 | 20400 | 20350 | 3459 |
| 293 | 20240626 | 150800 | 13353123830 | 20350 | 20300 | 20350 | 20300 | 4229 |
| 294 | 20240626 | 150700 | 13267120880 | 20300 | 20250 | 20300 | 20250 | 1594 |
| 295 | 20240626 | 150600 | 13234788930 | 20250 | 20300 | 20350 | 20200 | 4377 |
| 296 | 20240626 | 150500 | 13146035580 | 20300 | 20250 | 20350 | 20250 | 2305 |
| 297 | 20240626 | 150400 | 13099273730 | 20250 | 20200 | 20250 | 20200 | 3046 |
| 298 | 20240626 | 150300 | 13037662480 | 20200 | 20150 | 20200 | 20150 | 1915 |
| 299 | 20240626 | 150200 | 12998983030 | 20200 | 20200 | 20200 | 20150 | 1060 |
| 300 | 20240626 | 150100 | 12977588030 | 20200 | 20200 | 20200 | 20150 | 782 |
| 301 | 20240626 | 150000 | 12961796880 | 20200 | 20150 | 20200 | 20100 | 2715 |
| 302 | 20240626 | 145900 | 12907132680 | 20150 | 20150 | 20200 | 20150 | 803 |
| 303 | 20240626 | 145800 | 12890950930 | 20150 | 20150 | 20150 | 20150 | 291 |
| 304 | 20240626 | 145700 | 12885087280 | 20150 | 20200 | 20200 | 20150 | 1914 |
| 305 | 20240626 | 145600 | 12846513980 | 20150 | 20250 | 20250 | 20150 | 909 |
| 306 | 20240626 | 145500 | 12828148930 | 20200 | 20200 | 20250 | 20200 | 814 |
| 307 | 20240626 | 145400 | 12811703280 | 20250 | 20250 | 20250 | 20200 | 1872 |
| 308 | 20240626 | 145300 | 12773885730 | 20250 | 20250 | 20250 | 20250 | 173 |
| 309 | 20240626 | 145200 | 12770382480 | 20250 | 20300 | 20300 | 20250 | 775 |
| 310 | 20240626 | 145100 | 12754686130 | 20300 | 20350 | 20350 | 20300 | 1064 |
| 311 | 20240626 | 145000 | 12733077030 | 20350 | 20200 | 20350 | 20200 | 2652 |
| 312 | 20240626 | 144900 | 12679230330 | 20250 | 20300 | 20300 | 20200 | 1113 |
| 313 | 20240626 | 144800 | 12656685130 | 20250 | 20300 | 20300 | 20250 | 663 |
| 314 | 20240626 | 144700 | 12643227380 | 20250 | 20250 | 20300 | 20250 | 678 |
| 315 | 20240626 | 144600 | 12629485130 | 20250 | 20200 | 20300 | 20200 | 759 |
| 316 | 20240626 | 144500 | 12614111930 | 20200 | 20300 | 20300 | 20200 | 2653 |
| 317 | 20240626 | 144400 | 12560347330 | 20300 | 20400 | 20400 | 20300 | 825 |
| 318 | 20240626 | 144300 | 12543551330 | 20400 | 20350 | 20400 | 20300 | 2401 |
| 319 | 20240626 | 144200 | 12494690980 | 20350 | 20350 | 20350 | 20300 | 2101 |
| 320 | 20240626 | 144100 | 12451949180 | 20350 | 20250 | 20350 | 20200 | 4574 |
| 321 | 20240626 | 144000 | 12359254580 | 20250 | 20200 | 20300 | 20200 | 8707 |
| 322 | 20240626 | 143900 | 12182988930 | 20200 | 20250 | 20300 | 20200 | 2711 |
| 323 | 20240626 | 143800 | 12128116980 | 20300 | 20300 | 20300 | 20250 | 1077 |
| 324 | 20240626 | 143700 | 12106289830 | 20250 | 20250 | 20300 | 20250 | 1332 |
| 325 | 20240626 | 143600 | 12079298380 | 20250 | 20300 | 20300 | 20250 | 1325 |
| 326 | 20240626 | 143500 | 12052420930 | 20300 | 20250 | 20300 | 20250 | 704 |
| 327 | 20240626 | 143400 | 12038135780 | 20300 | 20300 | 20350 | 20250 | 1965 |
| 328 | 20240626 | 143300 | 11998317830 | 20300 | 20300 | 20300 | 20250 | 3132 |
| 329 | 20240626 | 143200 | 11934808880 | 20300 | 20250 | 20350 | 20200 | 3040 |
| 330 | 20240626 | 143100 | 11873186630 | 20250 | 20350 | 20350 | 20200 | 2932 |
| 331 | 20240626 | 143000 | 11813712830 | 20350 | 20400 | 20450 | 20300 | 3822 |
| 332 | 20240626 | 142900 | 11735832330 | 20450 | 20400 | 20450 | 20300 | 6113 |
| 333 | 20240626 | 142800 | 11611226830 | 20450 | 20350 | 20500 | 20350 | 18638 |
| 334 | 20240626 | 142700 | 11230131580 | 20350 | 20150 | 20350 | 20150 | 11270 |
| 335 | 20240626 | 142600 | 11002193130 | 20150 | 20150 | 20200 | 20150 | 1747 |
| 336 | 20240626 | 142500 | 10966973930 | 20150 | 20150 | 20200 | 20150 | 568 |
| 337 | 20240626 | 142400 | 10955520180 | 20150 | 20200 | 20200 | 20150 | 2207 |
| 338 | 20240626 | 142300 | 10911008930 | 20200 | 20100 | 20200 | 20100 | 1678 |
| 339 | 20240626 | 142200 | 10877228980 | 20100 | 20200 | 20200 | 20100 | 3319 |
| 340 | 20240626 | 142100 | 10810388280 | 20200 | 20200 | 20200 | 20150 | 1339 |
| 341 | 20240626 | 142000 | 10783343530 | 20200 | 20150 | 20200 | 20150 | 1670 |
| 342 | 20240626 | 141900 | 10749643730 | 20200 | 20100 | 20200 | 20100 | 938 |
| 343 | 20240626 | 141800 | 10730740930 | 20050 | 20150 | 20150 | 20050 | 1108 |
| 344 | 20240626 | 141700 | 10708468280 | 20100 | 20150 | 20200 | 20050 | 10030 |
| 345 | 20240626 | 141600 | 10506609330 | 20200 | 20200 | 20250 | 20150 | 2801 |
| 346 | 20240626 | 141500 | 10449984230 | 20200 | 20100 | 20200 | 20100 | 3447 |
| 347 | 20240626 | 141400 | 10380456080 | 20150 | 20200 | 20300 | 20050 | 7542 |
| 348 | 20240626 | 141300 | 10228178230 | 20300 | 19930 | 20300 | 19930 | 23773 |
| 349 | 20240626 | 141200 | 9750641790 | 19930 | 19920 | 19940 | 19920 | 1467 |
| 350 | 20240626 | 141100 | 9721406860 | 19920 | 19900 | 19920 | 19900 | 4598 |
| 351 | 20240626 | 141000 | 9629897150 | 19900 | 19910 | 19910 | 19860 | 3123 |
| 352 | 20240626 | 140900 | 9567756530 | 19910 | 19910 | 19920 | 19900 | 1273 |
| 353 | 20240626 | 140800 | 9542415620 | 19920 | 19910 | 19920 | 19890 | 1348 |
| 354 | 20240626 | 140700 | 9515585130 | 19910 | 19900 | 19910 | 19900 | 777 |
| 355 | 20240626 | 140600 | 9500120450 | 19920 | 19880 | 19930 | 19880 | 2538 |
| 356 | 20240626 | 140500 | 9449602130 | 19890 | 19840 | 19890 | 19840 | 2961 |
| 357 | 20240626 | 140400 | 9390805230 | 19840 | 19820 | 19840 | 19820 | 1209 |
| 358 | 20240626 | 140300 | 9366836030 | 19830 | 19820 | 19840 | 19820 | 1059 |
| 359 | 20240626 | 140200 | 9345836880 | 19820 | 19830 | 19830 | 19820 | 354 |
| 360 | 20240626 | 140100 | 9338818570 | 19840 | 19830 | 19840 | 19830 | 97 |
| 361 | 20240626 | 140000 | 9336894100 | 19840 | 19810 | 19840 | 19810 | 875 |
| 362 | 20240626 | 135900 | 9319544640 | 19820 | 19830 | 19830 | 19750 | 1336 |
| 363 | 20240626 | 135800 | 9293121480 | 19830 | 19780 | 19830 | 19780 | 239 |
| 364 | 20240626 | 135700 | 9288386880 | 19830 | 19820 | 19840 | 19780 | 1858 |
| 365 | 20240626 | 135600 | 9251582390 | 19840 | 19830 | 19840 | 19830 | 600 |
| 366 | 20240626 | 135500 | 9239683050 | 19840 | 19830 | 19840 | 19830 | 525 |
| 367 | 20240626 | 135400 | 9229271340 | 19820 | 19850 | 19850 | 19820 | 1311 |
| 368 | 20240626 | 135300 | 9203261160 | 19860 | 19850 | 19870 | 19850 | 919 |
| 369 | 20240626 | 135200 | 9185008690 | 19860 | 19870 | 19880 | 19840 | 1192 |
| 370 | 20240626 | 135100 | 9161333820 | 19880 | 19840 | 19880 | 19810 | 2195 |
| 371 | 20240626 | 135000 | 9117737680 | 19810 | 19810 | 19810 | 19770 | 1821 |
| 372 | 20240626 | 134900 | 9081710510 | 19810 | 19830 | 19860 | 19810 | 3249 |
| 373 | 20240626 | 134800 | 9017248430 | 19830 | 19820 | 19840 | 19810 | 881 |
| 374 | 20240626 | 134700 | 8999790230 | 19820 | 19870 | 19890 | 19820 | 432 |
| 375 | 20240626 | 134600 | 8991216340 | 19870 | 19750 | 19900 | 19750 | 5919 |
| 376 | 20240626 | 134500 | 8873761100 | 19750 | 19810 | 19810 | 19700 | 381 |
| 377 | 20240626 | 134400 | 8866224430 | 19810 | 19750 | 19840 | 19700 | 2201 |
| 378 | 20240626 | 134300 | 8822665890 | 19750 | 19640 | 19750 | 19620 | 2182 |
| 379 | 20240626 | 134200 | 8779735620 | 19640 | 19660 | 19660 | 19640 | 724 |
| 380 | 20240626 | 134100 | 8765515910 | 19640 | 19650 | 19680 | 19630 | 1146 |
| 381 | 20240626 | 134000 | 8743002390 | 19650 | 19750 | 19760 | 19650 | 2193 |
| 382 | 20240626 | 133900 | 8699819410 | 19750 | 19750 | 19760 | 19750 | 406 |
| 383 | 20240626 | 133800 | 8691800670 | 19750 | 19720 | 19750 | 19700 | 1439 |
| 384 | 20240626 | 133700 | 8663421360 | 19750 | 19750 | 19750 | 19730 | 77 |
| 385 | 20240626 | 133600 | 8661900950 | 19760 | 19780 | 19780 | 19750 | 496 |
| 386 | 20240626 | 133500 | 8652103090 | 19780 | 19770 | 19790 | 19770 | 548 |
| 387 | 20240626 | 133400 | 8641261800 | 19770 | 19720 | 19770 | 19720 | 1722 |
| 388 | 20240626 | 133300 | 8607271740 | 19720 | 19720 | 19720 | 19710 | 178 |
| 389 | 20240626 | 133200 | 8603761590 | 19720 | 19710 | 19720 | 19700 | 218 |
| 390 | 20240626 | 133100 | 8599465870 | 19700 | 19700 | 19710 | 19700 | 147 |
| 391 | 20240626 | 133000 | 8596569750 | 19700 | 19710 | 19710 | 19700 | 173 |
| 392 | 20240626 | 132900 | 8593161100 | 19710 | 19720 | 19720 | 19710 | 17 |
| 393 | 20240626 | 132800 | 8592825980 | 19720 | 19690 | 19720 | 19690 | 114 |
| 394 | 20240626 | 132700 | 8590581060 | 19690 | 19720 | 19730 | 19680 | 837 |
| 395 | 20240626 | 132600 | 8574090220 | 19720 | 19710 | 19720 | 19710 | 519 |
| 396 | 20240626 | 132500 | 8563855550 | 19700 | 19680 | 19700 | 19680 | 231 |
| 397 | 20240626 | 132400 | 8559306670 | 19680 | 19660 | 19680 | 19660 | 207 |
| 398 | 20240626 | 132300 | 8555236630 | 19670 | 19640 | 19670 | 19640 | 269 |
| 399 | 20240626 | 132200 | 8549951750 | 19640 | 19630 | 19650 | 19620 | 528 |
| 400 | 20240626 | 132100 | 8539587320 | 19630 | 19670 | 19670 | 19630 | 125 |
| 401 | 20240626 | 132000 | 8537133330 | 19680 | 19690 | 19690 | 19680 | 7 |
| 402 | 20240626 | 131900 | 8536995540 | 19630 | 19690 | 19690 | 19630 | 1152 |
| 403 | 20240626 | 131800 | 8514345170 | 19700 | 19720 | 19720 | 19700 | 137 |
| 404 | 20240626 | 131700 | 8511646240 | 19720 | 19720 | 19720 | 19700 | 58 |
| 405 | 20240626 | 131600 | 8510502880 | 19720 | 19690 | 19720 | 19690 | 346 |
| 406 | 20240626 | 131500 | 8503690080 | 19720 | 19680 | 19720 | 19680 | 59 |
| 407 | 20240626 | 131400 | 8502527630 | 19690 | 19710 | 19710 | 19690 | 659 |
| 408 | 20240626 | 131300 | 8489545220 | 19710 | 19700 | 19710 | 19700 | 202 |
| 409 | 20240626 | 131200 | 8485565300 | 19700 | 19690 | 19700 | 19670 | 620 |
| 410 | 20240626 | 131100 | 8473362080 | 19690 | 19730 | 19730 | 19690 | 932 |
| 411 | 20240626 | 131000 | 8455003850 | 19710 | 19780 | 19780 | 19710 | 1096 |
| 412 | 20240626 | 130900 | 8433352850 | 19780 | 19750 | 19780 | 19750 | 399 |
| 413 | 20240626 | 130800 | 8425467410 | 19750 | 19750 | 19750 | 19720 | 362 |
| 414 | 20240626 | 130700 | 8418321480 | 19750 | 19690 | 19770 | 19690 | 7634 |
| 415 | 20240626 | 130600 | 8267827700 | 19690 | 19690 | 19700 | 19690 | 533 |
| 416 | 20240626 | 130500 | 8257332270 | 19690 | 19690 | 19700 | 19690 | 67 |
| 417 | 20240626 | 130400 | 8256012820 | 19690 | 19720 | 19720 | 19690 | 495 |
| 418 | 20240626 | 130300 | 8246259410 | 19720 | 19730 | 19730 | 19680 | 248 |
| 419 | 20240626 | 130200 | 8241372700 | 19730 | 19740 | 19740 | 19680 | 138 |
| 420 | 20240626 | 130100 | 8238654600 | 19740 | 19740 | 19740 | 19680 | 525 |
| 421 | 20240626 | 130000 | 8228315700 | 19730 | 19690 | 19730 | 19690 | 1250 |
| 422 | 20240626 | 125900 | 8203670600 | 19690 | 19660 | 19690 | 19660 | 571 |
| 423 | 20240626 | 125800 | 8192435520 | 19650 | 19650 | 19650 | 19650 | 130 |
| 424 | 20240626 | 125700 | 8189881020 | 19650 | 19650 | 19650 | 19610 | 115 |
| 425 | 20240626 | 125600 | 8187622750 | 19650 | 19640 | 19650 | 19600 | 460 |
| 426 | 20240626 | 125500 | 8178591870 | 19640 | 19590 | 19640 | 19590 | 403 |
| 427 | 20240626 | 125400 | 8170693170 | 19590 | 19590 | 19590 | 19590 | 246 |
| 428 | 20240626 | 125300 | 8165874030 | 19590 | 19590 | 19590 | 19580 | 140 |
| 429 | 20240626 | 125200 | 8163131980 | 19590 | 19600 | 19600 | 19590 | 96 |
| 430 | 20240626 | 125100 | 8161250980 | 19600 | 19590 | 19600 | 19590 | 158 |
| 431 | 20240626 | 125000 | 8158155750 | 19590 | 19600 | 19600 | 19590 | 115 |
| 432 | 20240626 | 124900 | 8155901800 | 19610 | 19590 | 19610 | 19590 | 25 |
| 433 | 20240626 | 124800 | 8155411770 | 19590 | 19580 | 19620 | 19580 | 540 |
| 434 | 20240626 | 124700 | 8144833390 | 19580 | 19580 | 19590 | 19580 | 121 |
| 435 | 20240626 | 124600 | 8142464190 | 19580 | 19580 | 19580 | 19580 | 244 |
| 436 | 20240626 | 124500 | 8137686670 | 19580 | 19580 | 19580 | 19580 | 757 |
| 437 | 20240626 | 124400 | 8122864610 | 19580 | 19570 | 19580 | 19570 | 224 |
| 438 | 20240626 | 124300 | 8118480620 | 19570 | 19580 | 19580 | 19570 | 257 |
| 439 | 20240626 | 124200 | 8113450070 | 19580 | 19580 | 19580 | 19570 | 118 |
| 440 | 20240626 | 124100 | 8111139650 | 19590 | 19610 | 19630 | 19570 | 1838 |
| 441 | 20240626 | 124000 | 8075121060 | 19600 | 19580 | 19600 | 19580 | 688 |
| 442 | 20240626 | 123900 | 8061642600 | 19580 | 19590 | 19590 | 19580 | 52 |
| 443 | 20240626 | 123800 | 8060624270 | 19590 | 19550 | 19590 | 19550 | 336 |
| 444 | 20240626 | 123700 | 8054055190 | 19550 | 19550 | 19550 | 19540 | 366 |
| 445 | 20240626 | 123600 | 8046901740 | 19550 | 19550 | 19550 | 19550 | 1 |
| 446 | 20240626 | 123500 | 8046882190 | 19590 | 19600 | 19600 | 19540 | 15 |
| 447 | 20240626 | 123400 | 8046588940 | 19600 | 19510 | 19600 | 19510 | 3934 |
| 448 | 20240626 | 123300 | 7969787570 | 19510 | 19510 | 19520 | 19510 | 357 |
| 449 | 20240626 | 123200 | 7962822470 | 19520 | 19520 | 19520 | 19520 | 142 |
| 450 | 20240626 | 123100 | 7960050630 | 19520 | 19520 | 19530 | 19520 | 648 |
| 451 | 20240626 | 123000 | 7947401650 | 19530 | 19530 | 19530 | 19520 | 325 |
| 452 | 20240626 | 122900 | 7941054780 | 19530 | 19530 | 19530 | 19520 | 654 |
| 453 | 20240626 | 122800 | 7928282430 | 19520 | 19530 | 19530 | 19520 | 318 |
| 454 | 20240626 | 122700 | 7922072440 | 19530 | 19520 | 19530 | 19520 | 114 |
| 455 | 20240626 | 122600 | 7919846940 | 19530 | 19510 | 19530 | 19510 | 572 |
| 456 | 20240626 | 122500 | 7908681320 | 19520 | 19500 | 19520 | 19500 | 570 |
| 457 | 20240626 | 122400 | 7897557650 | 19500 | 19510 | 19520 | 19500 | 1986 |
| 458 | 20240626 | 122300 | 7858827580 | 19510 | 19510 | 19510 | 19510 | 66 |
| 459 | 20240626 | 122200 | 7857539920 | 19520 | 19530 | 19530 | 19510 | 591 |
| 460 | 20240626 | 122100 | 7846003600 | 19530 | 19530 | 19530 | 19520 | 710 |
| 461 | 20240626 | 122000 | 7832137700 | 19530 | 19540 | 19540 | 19530 | 465 |
| 462 | 20240626 | 121900 | 7823055180 | 19540 | 19540 | 19540 | 19530 | 372 |
| 463 | 20240626 | 121800 | 7815788940 | 19540 | 19530 | 19540 | 19530 | 158 |
| 464 | 20240626 | 121700 | 7812702850 | 19530 | 19520 | 19530 | 19520 | 108 |
| 465 | 20240626 | 121600 | 7810593770 | 19520 | 19540 | 19550 | 19520 | 373 |
| 466 | 20240626 | 121500 | 7803306580 | 19550 | 19560 | 19560 | 19550 | 710 |
| 467 | 20240626 | 121400 | 7789425800 | 19560 | 19560 | 19560 | 19560 | 75 |
| 468 | 20240626 | 121300 | 7787958800 | 19560 | 19550 | 19560 | 19550 | 835 |
| 469 | 20240626 | 121200 | 7771634230 | 19550 | 19530 | 19550 | 19530 | 226 |
| 470 | 20240626 | 121100 | 7767218550 | 19530 | 19530 | 19530 | 19520 | 360 |
| 471 | 20240626 | 121000 | 7760188590 | 19540 | 19530 | 19540 | 19530 | 84 |
| 472 | 20240626 | 120900 | 7758548040 | 19530 | 19530 | 19540 | 19530 | 317 |
| 473 | 20240626 | 120800 | 7752357000 | 19530 | 19540 | 19540 | 19530 | 275 |
| 474 | 20240626 | 120700 | 7746984550 | 19540 | 19560 | 19560 | 19540 | 12 |
| 475 | 20240626 | 120600 | 7746749910 | 19540 | 19580 | 19580 | 19520 | 305 |
| 476 | 20240626 | 120500 | 7740788970 | 19580 | 19530 | 19590 | 19530 | 68 |
| 477 | 20240626 | 120400 | 7739459800 | 19530 | 19550 | 19550 | 19530 | 1055 |
| 478 | 20240626 | 120300 | 7718844930 | 19540 | 19530 | 19590 | 19530 | 1043 |
| 479 | 20240626 | 120200 | 7698454990 | 19530 | 19490 | 19530 | 19490 | 836 |
| 480 | 20240626 | 120100 | 7682152470 | 19480 | 19480 | 19480 | 19470 | 1044 |
| 481 | 20240626 | 120000 | 7661815410 | 19470 | 19480 | 19480 | 19470 | 762 |
| 482 | 20240626 | 115900 | 7646973470 | 19490 | 19500 | 19500 | 19490 | 497 |
| 483 | 20240626 | 115800 | 7637282450 | 19500 | 19510 | 19510 | 19500 | 188 |
| 484 | 20240626 | 115700 | 7633614630 | 19510 | 19510 | 19510 | 19510 | 179 |
| 485 | 20240626 | 115600 | 7630122340 | 19510 | 19500 | 19510 | 19500 | 640 |
| 486 | 20240626 | 115500 | 7617642260 | 19510 | 19500 | 19510 | 19500 | 177 |
| 487 | 20240626 | 115400 | 7614190090 | 19500 | 19500 | 19500 | 19480 | 337 |
| 488 | 20240626 | 115300 | 7607622230 | 19500 | 19460 | 19500 | 19460 | 128 |
| 489 | 20240626 | 115200 | 7605128490 | 19460 | 19510 | 19510 | 19450 | 3738 |
| 490 | 20240626 | 115100 | 7532303900 | 19510 | 19550 | 19550 | 19510 | 3437 |
| 491 | 20240626 | 115000 | 7465199320 | 19550 | 19530 | 19550 | 19530 | 149 |
| 492 | 20240626 | 114900 | 7462288310 | 19540 | 19600 | 19600 | 19530 | 6305 |
| 493 | 20240626 | 114800 | 7339020970 | 19600 | 19580 | 19600 | 19580 | 61 |
| 494 | 20240626 | 114700 | 7337825610 | 19580 | 19580 | 19580 | 19580 | 27 |
| 495 | 20240626 | 114600 | 7337296950 | 19580 | 19580 | 19580 | 19570 | 409 |
| 496 | 20240626 | 114500 | 7329289680 | 19580 | 19580 | 19580 | 19570 | 672 |
| 497 | 20240626 | 114400 | 7316132020 | 19580 | 19580 | 19580 | 19570 | 34 |
| 498 | 20240626 | 114300 | 7315466590 | 19580 | 19580 | 19580 | 19570 | 162 |
| 499 | 20240626 | 114200 | 7312295630 | 19580 | 19580 | 19580 | 19580 | 32 |
| 500 | 20240626 | 114100 | 7311669070 | 19570 | 19570 | 19570 | 19570 | 494 |
| 501 | 20240626 | 114000 | 7302001490 | 19570 | 19580 | 19580 | 19570 | 273 |
| 502 | 20240626 | 113900 | 7296658070 | 19570 | 19580 | 19580 | 19570 | 290 |
| 503 | 20240626 | 113800 | 7290982060 | 19580 | 19580 | 19580 | 19570 | 547 |
| 504 | 20240626 | 113700 | 7280276270 | 19580 | 19580 | 19580 | 19570 | 357 |
| 505 | 20240626 | 113600 | 7273286290 | 19570 | 19610 | 19610 | 19570 | 2334 |
| 506 | 20240626 | 113500 | 7227570210 | 19610 | 19620 | 19620 | 19600 | 391 |
| 507 | 20240626 | 113400 | 7219902060 | 19640 | 19610 | 19640 | 19610 | 302 |
| 508 | 20240626 | 113300 | 7213978860 | 19610 | 19640 | 19640 | 19600 | 2354 |
| 509 | 20240626 | 113200 | 7167787420 | 19650 | 19700 | 19710 | 19650 | 4476 |
| 510 | 20240626 | 113100 | 7079713390 | 19700 | 19710 | 19710 | 19700 | 129 |
| 511 | 20240626 | 113000 | 7077171880 | 19710 | 19700 | 19710 | 19700 | 66 |
| 512 | 20240626 | 112900 | 7075871390 | 19690 | 19710 | 19710 | 19690 | 286 |
| 513 | 20240626 | 112800 | 7070238430 | 19710 | 19710 | 19710 | 19700 | 484 |
| 514 | 20240626 | 112700 | 7060699580 | 19730 | 19710 | 19730 | 19710 | 42 |
| 515 | 20240626 | 112600 | 7059871720 | 19710 | 19710 | 19710 | 19710 | 50 |
| 516 | 20240626 | 112500 | 7058886220 | 19720 | 19720 | 19720 | 19720 | 171 |
| 517 | 20240626 | 112400 | 7055514100 | 19720 | 19720 | 19720 | 19720 | 1 |
| 518 | 20240626 | 112300 | 7055494380 | 19720 | 19700 | 19720 | 19700 | 99 |
| 519 | 20240626 | 112200 | 7053542440 | 19690 | 19680 | 19700 | 19680 | 637 |
| 520 | 20240626 | 112100 | 7040993900 | 19680 | 19710 | 19720 | 19680 | 2051 |
| 521 | 20240626 | 112000 | 7000593750 | 19720 | 19740 | 19740 | 19710 | 231 |
| 522 | 20240626 | 111900 | 6996040410 | 19750 | 19690 | 19750 | 19690 | 301 |
| 523 | 20240626 | 111800 | 6990113660 | 19690 | 19690 | 19750 | 19680 | 2018 |
| 524 | 20240626 | 111700 | 6950379440 | 19690 | 19760 | 19760 | 19690 | 2270 |
| 525 | 20240626 | 111600 | 6905656210 | 19770 | 19790 | 19800 | 19760 | 1861 |
| 526 | 20240626 | 111500 | 6868837120 | 19790 | 19760 | 19820 | 19730 | 18113 |
| 527 | 20240626 | 111400 | 6510761750 | 19760 | 19720 | 19760 | 19720 | 1873 |
| 528 | 20240626 | 111300 | 6473788290 | 19710 | 19650 | 19740 | 19650 | 2321 |
| 529 | 20240626 | 111200 | 6428078780 | 19660 | 19640 | 19660 | 19640 | 108 |
| 530 | 20240626 | 111100 | 6425956560 | 19660 | 19640 | 19660 | 19630 | 912 |
| 531 | 20240626 | 111000 | 6408045280 | 19640 | 19670 | 19680 | 19630 | 2038 |
| 532 | 20240626 | 110900 | 6368008750 | 19670 | 19660 | 19670 | 19650 | 75 |
| 533 | 20240626 | 110800 | 6366534280 | 19650 | 19650 | 19670 | 19650 | 521 |
| 534 | 20240626 | 110700 | 6356287750 | 19650 | 19650 | 19670 | 19650 | 89 |
| 535 | 20240626 | 110600 | 6354538840 | 19640 | 19630 | 19650 | 19630 | 213 |
| 536 | 20240626 | 110500 | 6350354810 | 19630 | 19620 | 19630 | 19620 | 783 |
| 537 | 20240626 | 110400 | 6334985730 | 19620 | 19630 | 19630 | 19620 | 59 |
| 538 | 20240626 | 110300 | 6333827590 | 19630 | 19630 | 19640 | 19620 | 628 |
| 539 | 20240626 | 110200 | 6321499040 | 19630 | 19640 | 19640 | 19630 | 117 |
| 540 | 20240626 | 110100 | 6319202230 | 19640 | 19660 | 19660 | 19640 | 393 |
| 541 | 20240626 | 110000 | 6311482550 | 19640 | 19650 | 19670 | 19630 | 221 |
| 542 | 20240626 | 105900 | 6307140680 | 19650 | 19680 | 19680 | 19620 | 1026 |
| 543 | 20240626 | 105800 | 6286990020 | 19640 | 19700 | 19720 | 19630 | 2983 |
| 544 | 20240626 | 105700 | 6228311650 | 19700 | 19700 | 19720 | 19690 | 612 |
| 545 | 20240626 | 105600 | 6216258450 | 19700 | 19700 | 19710 | 19700 | 192 |
| 546 | 20240626 | 105500 | 6212475940 | 19700 | 19730 | 19730 | 19690 | 689 |
| 547 | 20240626 | 105400 | 6198901500 | 19770 | 19690 | 19770 | 19690 | 1524 |
| 548 | 20240626 | 105300 | 6168835030 | 19680 | 19680 | 19700 | 19670 | 1361 |
| 549 | 20240626 | 105200 | 6142050070 | 19690 | 19700 | 19720 | 19690 | 859 |
| 550 | 20240626 | 105100 | 6125130970 | 19700 | 19750 | 19750 | 19700 | 343 |
| 551 | 20240626 | 105000 | 6118373100 | 19750 | 19720 | 19750 | 19710 | 667 |
| 552 | 20240626 | 104900 | 6105218000 | 19740 | 19740 | 19740 | 19700 | 281 |
| 553 | 20240626 | 104800 | 6099675820 | 19750 | 19780 | 19790 | 19750 | 962 |
| 554 | 20240626 | 104700 | 6080652220 | 19780 | 19780 | 19790 | 19750 | 944 |
| 555 | 20240626 | 104600 | 6061986050 | 19720 | 19610 | 19780 | 19610 | 3600 |
| 556 | 20240626 | 104500 | 5991152520 | 19610 | 19610 | 19620 | 19600 | 611 |
| 557 | 20240626 | 104400 | 5979171590 | 19590 | 19600 | 19610 | 19590 | 279 |
| 558 | 20240626 | 104300 | 5973704210 | 19600 | 19600 | 19600 | 19600 | 132 |
| 559 | 20240626 | 104200 | 5971117010 | 19590 | 19610 | 19640 | 19590 | 960 |
| 560 | 20240626 | 104100 | 5952299370 | 19630 | 19630 | 19640 | 19630 | 243 |
| 561 | 20240626 | 104000 | 5947527500 | 19630 | 19590 | 19630 | 19590 | 209 |
| 562 | 20240626 | 103900 | 5943431100 | 19590 | 19580 | 19590 | 19570 | 207 |
| 563 | 20240626 | 103800 | 5939378780 | 19580 | 19580 | 19600 | 19580 | 760 |
| 564 | 20240626 | 103700 | 5924495110 | 19580 | 19610 | 19610 | 19580 | 224 |
| 565 | 20240626 | 103600 | 5920106120 | 19610 | 19640 | 19640 | 19610 | 456 |
| 566 | 20240626 | 103500 | 5911156570 | 19640 | 19630 | 19640 | 19620 | 369 |
| 567 | 20240626 | 103400 | 5903914160 | 19630 | 19620 | 19630 | 19620 | 329 |
| 568 | 20240626 | 103300 | 5897458310 | 19620 | 19570 | 19620 | 19570 | 1037 |
| 569 | 20240626 | 103200 | 5877131190 | 19570 | 19580 | 19580 | 19570 | 342 |
| 570 | 20240626 | 103100 | 5870438130 | 19550 | 19550 | 19550 | 19480 | 3080 |
| 571 | 20240626 | 103000 | 5810351960 | 19560 | 19580 | 19580 | 19540 | 1151 |
| 572 | 20240626 | 102900 | 5787834360 | 19530 | 19560 | 19570 | 19530 | 3146 |
| 573 | 20240626 | 102800 | 5726336580 | 19570 | 19540 | 19570 | 19540 | 917 |
| 574 | 20240626 | 102700 | 5708404370 | 19500 | 19430 | 19540 | 19430 | 1743 |
| 575 | 20240626 | 102600 | 5674437960 | 19430 | 19460 | 19460 | 19390 | 6022 |
| 576 | 20240626 | 102500 | 5557534380 | 19460 | 19480 | 19480 | 19460 | 219 |
| 577 | 20240626 | 102400 | 5553270800 | 19480 | 19540 | 19550 | 19460 | 2997 |
| 578 | 20240626 | 102300 | 5494834190 | 19540 | 19390 | 19550 | 19380 | 6362 |
| 579 | 20240626 | 102200 | 5371078430 | 19390 | 19430 | 19430 | 19390 | 5122 |
| 580 | 20240626 | 102100 | 5271680260 | 19420 | 19460 | 19460 | 19420 | 3239 |
| 581 | 20240626 | 102000 | 5208740330 | 19460 | 19490 | 19490 | 19440 | 4416 |
| 582 | 20240626 | 101900 | 5122795100 | 19490 | 19500 | 19500 | 19480 | 1587 |
| 583 | 20240626 | 101800 | 5091861410 | 19500 | 19510 | 19510 | 19500 | 840 |
| 584 | 20240626 | 101700 | 5075475940 | 19510 | 19500 | 19530 | 19500 | 2686 |
| 585 | 20240626 | 101600 | 5023066510 | 19500 | 19590 | 19590 | 19500 | 7318 |
| 586 | 20240626 | 101500 | 4880121760 | 19600 | 19610 | 19630 | 19600 | 7171 |
| 587 | 20240626 | 101400 | 4739559270 | 19610 | 19650 | 19650 | 19610 | 1907 |
| 588 | 20240626 | 101300 | 4702125100 | 19650 | 19680 | 19680 | 19640 | 1125 |
| 589 | 20240626 | 101200 | 4680015670 | 19690 | 19650 | 19690 | 19650 | 787 |
| 590 | 20240626 | 101100 | 4664535030 | 19660 | 19660 | 19660 | 19630 | 1035 |
| 591 | 20240626 | 101000 | 4644208510 | 19660 | 19650 | 19670 | 19620 | 274 |
| 592 | 20240626 | 100900 | 4638827040 | 19650 | 19650 | 19650 | 19610 | 4510 |
| 593 | 20240626 | 100800 | 4550328280 | 19650 | 19650 | 19690 | 19630 | 4446 |
| 594 | 20240626 | 100700 | 4462997950 | 19650 | 19670 | 19670 | 19640 | 2532 |
| 595 | 20240626 | 100600 | 4413237260 | 19660 | 19720 | 19720 | 19660 | 6642 |
| 596 | 20240626 | 100500 | 4282479200 | 19720 | 19730 | 19730 | 19710 | 540 |
| 597 | 20240626 | 100400 | 4271833200 | 19730 | 19770 | 19770 | 19710 | 659 |
| 598 | 20240626 | 100300 | 4258833860 | 19780 | 19760 | 19780 | 19760 | 426 |
| 599 | 20240626 | 100200 | 4250411350 | 19770 | 19710 | 19770 | 19710 | 1476 |
| 600 | 20240626 | 100100 | 4221306070 | 19710 | 19750 | 19780 | 19690 | 2770 |
| 601 | 20240626 | 100000 | 4166727290 | 19750 | 19680 | 19750 | 19680 | 3430 |
| 602 | 20240626 | 095900 | 4099170780 | 19690 | 19680 | 19700 | 19670 | 869 |
| 603 | 20240626 | 095800 | 4082065220 | 19680 | 19690 | 19700 | 19660 | 1269 |
| 604 | 20240626 | 095700 | 4057082880 | 19700 | 19650 | 19700 | 19650 | 903 |
| 605 | 20240626 | 095600 | 4039326680 | 19650 | 19700 | 19700 | 19640 | 3995 |
| 606 | 20240626 | 095500 | 3960784190 | 19680 | 19770 | 19770 | 19680 | 9616 |
| 607 | 20240626 | 095400 | 3771283220 | 19790 | 19790 | 19790 | 19750 | 672 |
| 608 | 20240626 | 095300 | 3757997060 | 19780 | 19760 | 19810 | 19750 | 1229 |
| 609 | 20240626 | 095200 | 3733706770 | 19780 | 19750 | 19780 | 19730 | 3114 |
| 610 | 20240626 | 095100 | 3672221790 | 19750 | 19820 | 19820 | 19750 | 8274 |
| 611 | 20240626 | 095000 | 3508452010 | 19820 | 19860 | 19860 | 19820 | 2892 |
| 612 | 20240626 | 094900 | 3451092180 | 19860 | 19910 | 19910 | 19850 | 1214 |
| 613 | 20240626 | 094800 | 3426977630 | 19890 | 19840 | 19890 | 19820 | 2487 |
| 614 | 20240626 | 094700 | 3377645990 | 19840 | 19860 | 19860 | 19840 | 5717 |
| 615 | 20240626 | 094600 | 3264167070 | 19860 | 19920 | 19930 | 19860 | 4671 |
| 616 | 20240626 | 094500 | 3171233400 | 19930 | 19960 | 19960 | 19930 | 1934 |
| 617 | 20240626 | 094400 | 3132667220 | 19950 | 19970 | 19970 | 19950 | 568 |
| 618 | 20240626 | 094300 | 3121330140 | 19970 | 19990 | 19990 | 19970 | 747 |
| 619 | 20240626 | 094200 | 3106407040 | 19980 | 19990 | 19990 | 19980 | 687 |
| 620 | 20240626 | 094100 | 3092679140 | 20000 | 20000 | 20000 | 19980 | 781 |
| 621 | 20240626 | 094000 | 3077070200 | 19990 | 20000 | 20050 | 19990 | 345 |
| 622 | 20240626 | 093900 | 3070170550 | 20000 | 19990 | 20050 | 19980 | 844 |
| 623 | 20240626 | 093800 | 3053259170 | 19990 | 19980 | 20000 | 19970 | 1071 |
| 624 | 20240626 | 093700 | 3031851680 | 19980 | 19980 | 19990 | 19980 | 1359 |
| 625 | 20240626 | 093600 | 3004696350 | 19980 | 20000 | 20000 | 19980 | 197 |
| 626 | 20240626 | 093500 | 3000758850 | 19990 | 19870 | 20050 | 19870 | 3654 |
| 627 | 20240626 | 093400 | 2928004310 | 19870 | 19910 | 19910 | 19870 | 1782 |
| 628 | 20240626 | 093300 | 2892565420 | 19930 | 19970 | 19980 | 19900 | 6697 |
| 629 | 20240626 | 093200 | 2759131840 | 19970 | 19950 | 19990 | 19950 | 237 |
| 630 | 20240626 | 093100 | 2754400730 | 19920 | 19920 | 19960 | 19910 | 2232 |
| 631 | 20240626 | 093000 | 2709931130 | 19920 | 19930 | 19930 | 19910 | 2171 |
| 632 | 20240626 | 092900 | 2666682350 | 19920 | 19970 | 19970 | 19920 | 3661 |
| 633 | 20240626 | 092800 | 2593664630 | 19960 | 20000 | 20050 | 19960 | 8219 |
| 634 | 20240626 | 092700 | 2429360500 | 20050 | 20050 | 20050 | 20000 | 571 |
| 635 | 20240626 | 092600 | 2417926900 | 20000 | 20100 | 20100 | 20000 | 2366 |
| 636 | 20240626 | 092500 | 2370491250 | 20100 | 20050 | 20150 | 20050 | 1463 |
| 637 | 20240626 | 092400 | 2341118850 | 20050 | 20100 | 20100 | 20050 | 1454 |
| 638 | 20240626 | 092300 | 2311950100 | 20100 | 20200 | 20200 | 20050 | 3092 |
| 639 | 20240626 | 092200 | 2249694200 | 20200 | 20250 | 20300 | 20150 | 4944 |
| 640 | 20240626 | 092100 | 2149685150 | 20250 | 20300 | 20350 | 20250 | 3333 |
| 641 | 20240626 | 092000 | 2082031700 | 20300 | 20300 | 20300 | 20200 | 1569 |
| 642 | 20240626 | 091900 | 2050251000 | 20300 | 20300 | 20350 | 20200 | 2114 |
| 643 | 20240626 | 091800 | 2007456200 | 20300 | 20100 | 20350 | 20100 | 3037 |
| 644 | 20240626 | 091700 | 1945911300 | 20100 | 20100 | 20100 | 20050 | 809 |
| 645 | 20240626 | 091600 | 1929663000 | 20050 | 20100 | 20150 | 20050 | 1669 |
| 646 | 20240626 | 091500 | 1896159400 | 20150 | 20150 | 20200 | 20050 | 5380 |
| 647 | 20240626 | 091400 | 1788073050 | 20150 | 20000 | 20150 | 20000 | 3985 |
| 648 | 20240626 | 091300 | 1708109650 | 20000 | 20050 | 20050 | 20000 | 3229 |
| 649 | 20240626 | 091200 | 1643519750 | 20050 | 20100 | 20100 | 20050 | 4753 |
| 650 | 20240626 | 091100 | 1548155250 | 20050 | 20100 | 20150 | 20050 | 1860 |
| 651 | 20240626 | 091000 | 1510803750 | 20100 | 20150 | 20200 | 20000 | 6660 |
| 652 | 20240626 | 090900 | 1377061250 | 20200 | 20250 | 20250 | 20150 | 4033 |
| 653 | 20240626 | 090800 | 1295571250 | 20250 | 20250 | 20250 | 20150 | 10802 |
| 654 | 20240626 | 090700 | 1077116600 | 20250 | 20400 | 20450 | 20250 | 5315 |
| 655 | 20240626 | 090600 | 968915700 | 20400 | 20350 | 20500 | 20300 | 11102 |
| 656 | 20240626 | 090500 | 742198550 | 20350 | 20200 | 20350 | 20200 | 3086 |
| 657 | 20240626 | 090400 | 679618550 | 20250 | 20350 | 20400 | 20200 | 7087 |
| 658 | 20240626 | 090300 | 535438100 | 20350 | 20000 | 20450 | 20000 | 6648 |
| 659 | 20240626 | 090200 | 400653300 | 19970 | 20100 | 20150 | 19960 | 4040 |
| 660 | 20240626 | 090100 | 319661450 | 20150 | 20050 | 20250 | 20050 | 4385 |
| 661 | 20240626 | 090000 | 231128200 | 20050 | 20150 | 20200 | 19800 | 11339 |