35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 3 | 20240805 | 195500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240805 | 195400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240805 | 195300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240805 | 195200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240805 | 195100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240805 | 195000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240805 | 194900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240805 | 194800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240805 | 194700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240805 | 194600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240805 | 194500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240805 | 194400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240805 | 194300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240805 | 194200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240805 | 194100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240805 | 194000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240805 | 193900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240805 | 193800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240805 | 193700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240805 | 193600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240805 | 193500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240805 | 193400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240805 | 193300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240805 | 193200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240805 | 193100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240805 | 193000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240805 | 192900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240805 | 192800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240805 | 192700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240805 | 192600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 33 | 20240805 | 192500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240805 | 192400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240805 | 192300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240805 | 192200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240805 | 192100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240805 | 192000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240805 | 191900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240805 | 191800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240805 | 191700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240805 | 191600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240805 | 191500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240805 | 191400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240805 | 191300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240805 | 191200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240805 | 191100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240805 | 191000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240805 | 190900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240805 | 190800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240805 | 190700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240805 | 190600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240805 | 190500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240805 | 190400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240805 | 190300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240805 | 190200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240805 | 190100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240805 | 190000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240805 | 185900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240805 | 185800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240805 | 185700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240805 | 185600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 63 | 20240805 | 185500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240805 | 185400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240805 | 185300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240805 | 185200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240805 | 185100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240805 | 185000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240805 | 184900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240805 | 184800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240805 | 184700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240805 | 184600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240805 | 184500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240805 | 184400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240805 | 184300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240805 | 184200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240805 | 184100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240805 | 184000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240805 | 183900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240805 | 183800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240805 | 183700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240805 | 183600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240805 | 183500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240805 | 183400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240805 | 183300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240805 | 183200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240805 | 183100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240805 | 183000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240805 | 182900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240805 | 182800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240805 | 182700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240805 | 182600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 93 | 20240805 | 182500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240805 | 182400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240805 | 182300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240805 | 182200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240805 | 182100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240805 | 182000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240805 | 181900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240805 | 181800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240805 | 181700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240805 | 181600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240805 | 181500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240805 | 181400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240805 | 181300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240805 | 181200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240805 | 181100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240805 | 181000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240805 | 180900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240805 | 180800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240805 | 180700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240805 | 180600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240805 | 180500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240805 | 180400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240805 | 180300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240805 | 180200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240805 | 180100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240805 | 180000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240805 | 175900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240805 | 175800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240805 | 175700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240805 | 175600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 123 | 20240805 | 175500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240805 | 175400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240805 | 175300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240805 | 175200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240805 | 175100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240805 | 175000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240805 | 174900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240805 | 174800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240805 | 174700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240805 | 174600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240805 | 174500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240805 | 174400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240805 | 174300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240805 | 174200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240805 | 174100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240805 | 174000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240805 | 173900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240805 | 173800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240805 | 173700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240805 | 173600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240805 | 173500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240805 | 173400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240805 | 173300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240805 | 173200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240805 | 173100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240805 | 173000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240805 | 172900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240805 | 172800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240805 | 172700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240805 | 172600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 153 | 20240805 | 172500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240805 | 172400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240805 | 172300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240805 | 172200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240805 | 172100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240805 | 172000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240805 | 171900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240805 | 171800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240805 | 171700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240805 | 171600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240805 | 171500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240805 | 171400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240805 | 171300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240805 | 171200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240805 | 171100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240805 | 171000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240805 | 170900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240805 | 170800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240805 | 170700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240805 | 170600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240805 | 170500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240805 | 170400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240805 | 170300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240805 | 170200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240805 | 170100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240805 | 170000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240805 | 165900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240805 | 165800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240805 | 165700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240805 | 165600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 183 | 20240805 | 165500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240805 | 165400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240805 | 165300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240805 | 165200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240805 | 165100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240805 | 165000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240805 | 164900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240805 | 164800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240805 | 164700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240805 | 164600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240805 | 164500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240805 | 164400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240805 | 164300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240805 | 164200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240805 | 164100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240805 | 164000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240805 | 163900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240805 | 163800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240805 | 163700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240805 | 163600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240805 | 163500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240805 | 163400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240805 | 163300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240805 | 163200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240805 | 163100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240805 | 163000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240805 | 162900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240805 | 162800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240805 | 162700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240805 | 162600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 213 | 20240805 | 162500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240805 | 162400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240805 | 162300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240805 | 162200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240805 | 162100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240805 | 162000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240805 | 161900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240805 | 161800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240805 | 161700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240805 | 161600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240805 | 161500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240805 | 161400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240805 | 161300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240805 | 161200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240805 | 161100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240805 | 161000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240805 | 160900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240805 | 160800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240805 | 160700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240805 | 160600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240805 | 160500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240805 | 160400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20240805 | 160300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20240805 | 160200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20240805 | 160100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20240805 | 160000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20240805 | 155900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20240805 | 155800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20240805 | 155700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20240805 | 155600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 243 | 20240805 | 155500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20240805 | 155400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20240805 | 155300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20240805 | 155200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20240805 | 155100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240805 | 155000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20240805 | 154900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20240805 | 154800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240805 | 154700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240805 | 154600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240805 | 154500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240805 | 154400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240805 | 154300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240805 | 154200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240805 | 154100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240805 | 154000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240805 | 153900 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240805 | 153800 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20240805 | 153700 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20240805 | 153600 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20240805 | 153500 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20240805 | 153400 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20240805 | 153300 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20240805 | 153200 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20240805 | 153100 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20240805 | 153000 | 4169356280 | 10750 | 10750 | 10750 | 10750 | 4564 |
| 269 | 20240805 | 152900 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240805 | 152800 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240805 | 152700 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240805 | 152600 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 273 | 20240805 | 152500 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240805 | 152400 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240805 | 152300 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240805 | 152200 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20240805 | 152100 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20240805 | 152000 | 4120293280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20240805 | 151900 | 4120293280 | 10810 | 10820 | 10870 | 10810 | 6591 |
| 280 | 20240805 | 151800 | 4048891310 | 10820 | 10780 | 10820 | 10700 | 2443 |
| 281 | 20240805 | 151700 | 4022507510 | 10700 | 10780 | 10800 | 10690 | 1799 |
| 282 | 20240805 | 151600 | 4003105900 | 10780 | 10580 | 10780 | 10510 | 2954 |
| 283 | 20240805 | 151500 | 3971512580 | 10470 | 10440 | 10590 | 10430 | 124 |
| 284 | 20240805 | 151400 | 3970215760 | 10430 | 10450 | 10450 | 10430 | 440 |
| 285 | 20240805 | 151300 | 3965622060 | 10430 | 10400 | 10590 | 10400 | 472 |
| 286 | 20240805 | 151200 | 3960702730 | 10550 | 10550 | 10550 | 10550 | 332 |
| 287 | 20240805 | 151100 | 3957200130 | 10380 | 10470 | 10550 | 10380 | 1501 |
| 288 | 20240805 | 151000 | 3941433840 | 10470 | 10480 | 10570 | 10470 | 578 |
| 289 | 20240805 | 150900 | 3935356850 | 10510 | 10490 | 10630 | 10490 | 1230 |
| 290 | 20240805 | 150800 | 3922316050 | 10500 | 10740 | 10740 | 10480 | 225 |
| 291 | 20240805 | 150700 | 3919944780 | 10600 | 10600 | 10750 | 10550 | 1375 |
| 292 | 20240805 | 150600 | 3905378680 | 10600 | 10650 | 10660 | 10550 | 1434 |
| 293 | 20240805 | 150500 | 3890181200 | 10660 | 10800 | 10800 | 10660 | 5248 |
| 294 | 20240805 | 150400 | 3833979220 | 10790 | 10750 | 10810 | 10700 | 2304 |
| 295 | 20240805 | 150300 | 3809195740 | 10750 | 10750 | 10750 | 10740 | 498 |
| 296 | 20240805 | 150200 | 3803842470 | 10750 | 10750 | 10760 | 10600 | 2268 |
| 297 | 20240805 | 150100 | 3779768530 | 10750 | 10500 | 10760 | 10500 | 1089 |
| 298 | 20240805 | 150000 | 3768182770 | 10500 | 10560 | 10630 | 10500 | 1775 |
| 299 | 20240805 | 145900 | 3749374780 | 10570 | 10420 | 10570 | 10420 | 2410 |
| 300 | 20240805 | 145800 | 3724075280 | 10410 | 10300 | 10430 | 10290 | 834 |
| 301 | 20240805 | 145700 | 3715458920 | 10310 | 10180 | 10310 | 10170 | 1376 |
| 302 | 20240805 | 145600 | 3701285290 | 10160 | 10230 | 10280 | 10160 | 2291 |
| 303 | 20240805 | 145500 | 3677872130 | 10230 | 10240 | 10240 | 10150 | 2201 |
| 304 | 20240805 | 145400 | 3655386120 | 10240 | 10320 | 10320 | 10230 | 7214 |
| 305 | 20240805 | 145300 | 3581405900 | 10310 | 10430 | 10430 | 10310 | 5535 |
| 306 | 20240805 | 145200 | 3524195490 | 10430 | 10430 | 10450 | 10430 | 481 |
| 307 | 20240805 | 145100 | 3519177880 | 10450 | 10510 | 10530 | 10440 | 1489 |
| 308 | 20240805 | 145000 | 3503536090 | 10510 | 10590 | 10640 | 10500 | 8952 |
| 309 | 20240805 | 144900 | 3409382910 | 10570 | 10630 | 10640 | 10570 | 1537 |
| 310 | 20240805 | 144800 | 3393086560 | 10640 | 10750 | 10770 | 10630 | 646 |
| 311 | 20240805 | 144700 | 3386206550 | 10740 | 10710 | 10740 | 10610 | 1769 |
| 312 | 20240805 | 144600 | 3367334040 | 10710 | 10700 | 10710 | 10610 | 909 |
| 313 | 20240805 | 144500 | 3357647570 | 10700 | 10710 | 10710 | 10600 | 522 |
| 314 | 20240805 | 144400 | 3352096440 | 10680 | 10640 | 10680 | 10590 | 2039 |
| 315 | 20240805 | 144300 | 3330384840 | 10610 | 10650 | 10650 | 10610 | 316 |
| 316 | 20240805 | 144200 | 3327026490 | 10650 | 10640 | 10650 | 10610 | 1670 |
| 317 | 20240805 | 144100 | 3309272620 | 10640 | 10720 | 10720 | 10640 | 1764 |
| 318 | 20240805 | 144000 | 3290432220 | 10720 | 10800 | 10810 | 10720 | 2228 |
| 319 | 20240805 | 143900 | 3266489890 | 10800 | 10820 | 10820 | 10800 | 2055 |
| 320 | 20240805 | 143800 | 3244266170 | 10810 | 10830 | 10830 | 10810 | 1443 |
| 321 | 20240805 | 143700 | 3228654420 | 10840 | 10850 | 10850 | 10830 | 931 |
| 322 | 20240805 | 143600 | 3218559040 | 10830 | 10940 | 10940 | 10830 | 4414 |
| 323 | 20240805 | 143500 | 3170553380 | 10950 | 10970 | 10970 | 10950 | 1871 |
| 324 | 20240805 | 143400 | 3150057230 | 10970 | 10980 | 10980 | 10960 | 1367 |
| 325 | 20240805 | 143300 | 3135065290 | 10980 | 11010 | 11010 | 10980 | 1154 |
| 326 | 20240805 | 143200 | 3122371110 | 11010 | 11010 | 11010 | 11010 | 523 |
| 327 | 20240805 | 143100 | 3116612880 | 11010 | 11040 | 11040 | 11010 | 570 |
| 328 | 20240805 | 143000 | 3110335350 | 11030 | 11020 | 11060 | 11020 | 848 |
| 329 | 20240805 | 142900 | 3100970380 | 11020 | 11110 | 11110 | 11020 | 4949 |
| 330 | 20240805 | 142800 | 3046303880 | 11110 | 11140 | 11140 | 11110 | 1227 |
| 331 | 20240805 | 142700 | 3032661540 | 11140 | 11160 | 11160 | 11140 | 1495 |
| 332 | 20240805 | 142600 | 3016000080 | 11190 | 11180 | 11190 | 11180 | 2649 |
| 333 | 20240805 | 142500 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 334 | 20240805 | 142400 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 335 | 20240805 | 142300 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 336 | 20240805 | 142200 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 337 | 20240805 | 142100 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 338 | 20240805 | 142000 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 339 | 20240805 | 141900 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 340 | 20240805 | 141800 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 341 | 20240805 | 141700 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 342 | 20240805 | 141600 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 343 | 20240805 | 141500 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 344 | 20240805 | 141400 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 345 | 20240805 | 141300 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 346 | 20240805 | 141200 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 347 | 20240805 | 141100 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 348 | 20240805 | 141000 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 349 | 20240805 | 140900 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 350 | 20240805 | 140800 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 351 | 20240805 | 140700 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 352 | 20240805 | 140600 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 353 | 20240805 | 140500 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 354 | 20240805 | 140400 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 355 | 20240805 | 140300 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 356 | 20240805 | 140200 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 357 | 20240805 | 140100 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 358 | 20240805 | 140000 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 359 | 20240805 | 135900 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 360 | 20240805 | 135800 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 361 | 20240805 | 135700 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 362 | 20240805 | 135600 | 2986382760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 363 | 20240805 | 135500 | 2986382760 | 11210 | 11160 | 11210 | 11150 | 394 |
| 364 | 20240805 | 135400 | 2981976840 | 11160 | 11160 | 11160 | 11160 | 102 |
| 365 | 20240805 | 135300 | 2980838520 | 11160 | 11200 | 11200 | 11160 | 622 |
| 366 | 20240805 | 135200 | 2973877300 | 11240 | 11200 | 11240 | 11200 | 390 |
| 367 | 20240805 | 135100 | 2969494720 | 11190 | 11190 | 11190 | 11190 | 0 |
| 368 | 20240805 | 135000 | 2969494720 | 11190 | 11190 | 11240 | 11190 | 611 |
| 369 | 20240805 | 134900 | 2962637630 | 11170 | 11190 | 11190 | 11170 | 119 |
| 370 | 20240805 | 134800 | 2961307250 | 11190 | 11180 | 11190 | 11180 | 896 |
| 371 | 20240805 | 134700 | 2951289370 | 11180 | 11180 | 11230 | 11170 | 360 |
| 372 | 20240805 | 134600 | 2947249610 | 11220 | 11190 | 11230 | 11160 | 8201 |
| 373 | 20240805 | 134500 | 2855658350 | 11160 | 11170 | 11270 | 11160 | 15488 |
| 374 | 20240805 | 134400 | 2682663380 | 11250 | 11250 | 11250 | 11250 | 102 |
| 375 | 20240805 | 134300 | 2681515880 | 11170 | 11200 | 11200 | 11170 | 316 |
| 376 | 20240805 | 134200 | 2677976710 | 11180 | 11240 | 11240 | 11180 | 289 |
| 377 | 20240805 | 134100 | 2674738630 | 11200 | 11230 | 11230 | 11200 | 804 |
| 378 | 20240805 | 134000 | 2665731130 | 11190 | 11170 | 11190 | 11170 | 351 |
| 379 | 20240805 | 133900 | 2661810440 | 11180 | 11240 | 11240 | 11180 | 1940 |
| 380 | 20240805 | 133800 | 2640064840 | 11240 | 11180 | 11240 | 11170 | 1513 |
| 381 | 20240805 | 133700 | 2623134060 | 11180 | 11240 | 11240 | 11180 | 3212 |
| 382 | 20240805 | 133600 | 2587160960 | 11220 | 11240 | 11240 | 11220 | 2263 |
| 383 | 20240805 | 133500 | 2561728090 | 11250 | 11260 | 11300 | 11240 | 3838 |
| 384 | 20240805 | 133400 | 2518521420 | 11260 | 11260 | 11260 | 11260 | 611 |
| 385 | 20240805 | 133300 | 2511641560 | 11260 | 11270 | 11270 | 11260 | 2614 |
| 386 | 20240805 | 133200 | 2482189840 | 11280 | 11270 | 11280 | 11270 | 319 |
| 387 | 20240805 | 133100 | 2478591570 | 11350 | 11290 | 11350 | 11280 | 2681 |
| 388 | 20240805 | 133000 | 2448297820 | 11310 | 11310 | 11310 | 11310 | 1 |
| 389 | 20240805 | 132900 | 2448286510 | 11290 | 11300 | 11300 | 11290 | 1502 |
| 390 | 20240805 | 132800 | 2431321430 | 11300 | 11360 | 11360 | 11300 | 365 |
| 391 | 20240805 | 132700 | 2427183200 | 11360 | 11310 | 11360 | 11290 | 524 |
| 392 | 20240805 | 132600 | 2421263860 | 11300 | 11340 | 11340 | 11300 | 702 |
| 393 | 20240805 | 132500 | 2413329580 | 11310 | 11340 | 11340 | 11310 | 151 |
| 394 | 20240805 | 132400 | 2411621620 | 11330 | 11330 | 11330 | 11330 | 16 |
| 395 | 20240805 | 132300 | 2411440340 | 11330 | 11330 | 11330 | 11330 | 40 |
| 396 | 20240805 | 132200 | 2410987140 | 11340 | 11330 | 11340 | 11330 | 183 |
| 397 | 20240805 | 132100 | 2408912180 | 11330 | 11320 | 11330 | 11320 | 58 |
| 398 | 20240805 | 132000 | 2408255140 | 11330 | 11330 | 11330 | 11330 | 155 |
| 399 | 20240805 | 131900 | 2406498990 | 11340 | 11360 | 11360 | 11340 | 1184 |
| 400 | 20240805 | 131800 | 2393066970 | 11360 | 11380 | 11380 | 11360 | 47 |
| 401 | 20240805 | 131700 | 2392532950 | 11380 | 11350 | 11380 | 11350 | 475 |
| 402 | 20240805 | 131600 | 2387128950 | 11380 | 11380 | 11380 | 11380 | 246 |
| 403 | 20240805 | 131500 | 2384329470 | 11380 | 11390 | 11390 | 11380 | 16 |
| 404 | 20240805 | 131400 | 2384147370 | 11400 | 11320 | 11400 | 11320 | 743 |
| 405 | 20240805 | 131300 | 2375693270 | 11350 | 11340 | 11350 | 11340 | 89 |
| 406 | 20240805 | 131200 | 2374683530 | 11340 | 11330 | 11340 | 11310 | 40 |
| 407 | 20240805 | 131100 | 2374230410 | 11350 | 11380 | 11380 | 11350 | 1187 |
| 408 | 20240805 | 131000 | 2360723850 | 11410 | 11410 | 11410 | 11410 | 240 |
| 409 | 20240805 | 130900 | 2357985450 | 11380 | 11370 | 11400 | 11370 | 2092 |
| 410 | 20240805 | 130800 | 2334166330 | 11360 | 11350 | 11360 | 11300 | 3366 |
| 411 | 20240805 | 130700 | 2296057250 | 11300 | 11320 | 11320 | 11300 | 1001 |
| 412 | 20240805 | 130600 | 2284735990 | 11350 | 11350 | 11350 | 11350 | 176 |
| 413 | 20240805 | 130500 | 2282738390 | 11350 | 11320 | 11350 | 11310 | 667 |
| 414 | 20240805 | 130400 | 2275181470 | 11320 | 11340 | 11350 | 11300 | 294 |
| 415 | 20240805 | 130300 | 2271853920 | 11300 | 11300 | 11300 | 11300 | 31 |
| 416 | 20240805 | 130200 | 2271503620 | 11310 | 11310 | 11310 | 11310 | 6 |
| 417 | 20240805 | 130100 | 2271435760 | 11310 | 11310 | 11310 | 11310 | 1051 |
| 418 | 20240805 | 130000 | 2259548950 | 11310 | 11340 | 11340 | 11300 | 215 |
| 419 | 20240805 | 125900 | 2257119270 | 11300 | 11300 | 11300 | 11300 | 747 |
| 420 | 20240805 | 125800 | 2248678170 | 11310 | 11320 | 11320 | 11310 | 596 |
| 421 | 20240805 | 125700 | 2241936260 | 11330 | 11340 | 11340 | 11330 | 289 |
| 422 | 20240805 | 125600 | 2238661490 | 11340 | 11350 | 11350 | 11340 | 3057 |
| 423 | 20240805 | 125500 | 2203994510 | 11330 | 11330 | 11330 | 11330 | 100 |
| 424 | 20240805 | 125400 | 2202861510 | 11330 | 11370 | 11370 | 11330 | 193 |
| 425 | 20240805 | 125300 | 2200667140 | 11370 | 11370 | 11370 | 11370 | 310 |
| 426 | 20240805 | 125200 | 2197142440 | 11340 | 11310 | 11340 | 11310 | 90 |
| 427 | 20240805 | 125100 | 2196122740 | 11310 | 11330 | 11340 | 11310 | 1347 |
| 428 | 20240805 | 125000 | 2180850500 | 11330 | 11380 | 11380 | 11330 | 1010 |
| 429 | 20240805 | 124900 | 2169384200 | 11380 | 11370 | 11380 | 11370 | 230 |
| 430 | 20240805 | 124800 | 2166767400 | 11330 | 11330 | 11330 | 11330 | 2 |
| 431 | 20240805 | 124700 | 2166744740 | 11330 | 11360 | 11360 | 11330 | 711 |
| 432 | 20240805 | 124600 | 2158676170 | 11400 | 11360 | 11400 | 11360 | 300 |
| 433 | 20240805 | 124500 | 2155260170 | 11360 | 11400 | 11410 | 11360 | 906 |
| 434 | 20240805 | 124400 | 2144953930 | 11350 | 11350 | 11350 | 11350 | 50 |
| 435 | 20240805 | 124300 | 2144386430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 436 | 20240805 | 124200 | 2144386430 | 11400 | 11350 | 11400 | 11350 | 618 |
| 437 | 20240805 | 124100 | 2137358350 | 11390 | 11390 | 11390 | 11390 | 100 |
| 438 | 20240805 | 124000 | 2136219350 | 11400 | 11350 | 11400 | 11350 | 64 |
| 439 | 20240805 | 123900 | 2135489800 | 11400 | 11350 | 11400 | 11340 | 304 |
| 440 | 20240805 | 123800 | 2132042280 | 11350 | 11350 | 11400 | 11350 | 500 |
| 441 | 20240805 | 123700 | 2126358280 | 11390 | 11350 | 11390 | 11350 | 124 |
| 442 | 20240805 | 123600 | 2124949280 | 11340 | 11380 | 11390 | 11340 | 101 |
| 443 | 20240805 | 123500 | 2123798960 | 11390 | 11390 | 11390 | 11390 | 250 |
| 444 | 20240805 | 123400 | 2120951460 | 11340 | 11350 | 11350 | 11340 | 216 |
| 445 | 20240805 | 123300 | 2118501720 | 11340 | 11400 | 11400 | 11330 | 30 |
| 446 | 20240805 | 123200 | 2118160700 | 11330 | 11370 | 11370 | 11320 | 370 |
| 447 | 20240805 | 123100 | 2113966900 | 11410 | 11380 | 11410 | 11370 | 58 |
| 448 | 20240805 | 123000 | 2113306150 | 11370 | 11370 | 11370 | 11370 | 2 |
| 449 | 20240805 | 122900 | 2113283410 | 11410 | 11410 | 11410 | 11410 | 120 |
| 450 | 20240805 | 122800 | 2111914210 | 11410 | 11410 | 11410 | 11410 | 0 |
| 451 | 20240805 | 122700 | 2111914210 | 11410 | 11410 | 11410 | 11410 | 10 |
| 452 | 20240805 | 122600 | 2111800110 | 11420 | 11340 | 11420 | 11340 | 548 |
| 453 | 20240805 | 122500 | 2105552330 | 11410 | 11410 | 11410 | 11410 | 119 |
| 454 | 20240805 | 122400 | 2104194540 | 11340 | 11380 | 11400 | 11340 | 1099 |
| 455 | 20240805 | 122300 | 2091715600 | 11370 | 11370 | 11370 | 11370 | 284 |
| 456 | 20240805 | 122200 | 2088486520 | 11430 | 11430 | 11430 | 11430 | 610 |
| 457 | 20240805 | 122100 | 2081514220 | 11430 | 11370 | 11430 | 11370 | 637 |
| 458 | 20240805 | 122000 | 2074235110 | 11450 | 11400 | 11450 | 11360 | 353 |
| 459 | 20240805 | 121900 | 2070205190 | 11370 | 11370 | 11370 | 11360 | 290 |
| 460 | 20240805 | 121800 | 2066908040 | 11460 | 11460 | 11460 | 11460 | 5 |
| 461 | 20240805 | 121700 | 2066850740 | 11470 | 11450 | 11470 | 11450 | 251 |
| 462 | 20240805 | 121600 | 2063972420 | 11440 | 11400 | 11440 | 11400 | 33 |
| 463 | 20240805 | 121500 | 2063595520 | 11360 | 11360 | 11420 | 11360 | 256 |
| 464 | 20240805 | 121400 | 2060686700 | 11360 | 11360 | 11360 | 11360 | 7 |
| 465 | 20240805 | 121300 | 2060607180 | 11350 | 11350 | 11350 | 11350 | 201 |
| 466 | 20240805 | 121200 | 2058325830 | 11350 | 11360 | 11380 | 11350 | 469 |
| 467 | 20240805 | 121100 | 2052991570 | 11360 | 11300 | 11360 | 11260 | 2108 |
| 468 | 20240805 | 121000 | 2029169570 | 11250 | 11370 | 11370 | 11250 | 8481 |
| 469 | 20240805 | 120900 | 1933681470 | 11370 | 11390 | 11390 | 11310 | 3081 |
| 470 | 20240805 | 120800 | 1898678820 | 11400 | 11410 | 11420 | 11390 | 461 |
| 471 | 20240805 | 120700 | 1893419630 | 11410 | 11420 | 11420 | 11410 | 145 |
| 472 | 20240805 | 120600 | 1891764800 | 11420 | 11420 | 11420 | 11420 | 500 |
| 473 | 20240805 | 120500 | 1886054800 | 11470 | 11470 | 11470 | 11470 | 20 |
| 474 | 20240805 | 120400 | 1885825400 | 11480 | 11480 | 11480 | 11480 | 0 |
| 475 | 20240805 | 120300 | 1885825400 | 11480 | 11480 | 11480 | 11480 | 670 |
| 476 | 20240805 | 120200 | 1878133800 | 11470 | 11460 | 11480 | 11400 | 764 |
| 477 | 20240805 | 120100 | 1869384490 | 11450 | 11410 | 11450 | 11410 | 68 |
| 478 | 20240805 | 120000 | 1868607210 | 11410 | 11410 | 11410 | 11410 | 1 |
| 479 | 20240805 | 115900 | 1868595800 | 11460 | 11400 | 11460 | 11400 | 132 |
| 480 | 20240805 | 115800 | 1867085140 | 11440 | 11440 | 11440 | 11440 | 109 |
| 481 | 20240805 | 115700 | 1865838180 | 11440 | 11440 | 11440 | 11440 | 0 |
| 482 | 20240805 | 115600 | 1865838180 | 11440 | 11420 | 11440 | 11390 | 483 |
| 483 | 20240805 | 115500 | 1860325860 | 11410 | 11410 | 11410 | 11380 | 303 |
| 484 | 20240805 | 115400 | 1856870720 | 11410 | 11410 | 11410 | 11410 | 123 |
| 485 | 20240805 | 115300 | 1855467290 | 11410 | 11410 | 11410 | 11410 | 453 |
| 486 | 20240805 | 115200 | 1850298560 | 11410 | 11390 | 11410 | 11380 | 93 |
| 487 | 20240805 | 115100 | 1849239160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 488 | 20240805 | 115000 | 1849239160 | 11400 | 11410 | 11410 | 11380 | 134 |
| 489 | 20240805 | 114900 | 1847714030 | 11440 | 11390 | 11480 | 11380 | 828 |
| 490 | 20240805 | 114800 | 1838283020 | 11390 | 11470 | 11470 | 11390 | 1297 |
| 491 | 20240805 | 114700 | 1823489540 | 11480 | 11480 | 11480 | 11480 | 0 |
| 492 | 20240805 | 114600 | 1823489540 | 11480 | 11470 | 11480 | 11470 | 134 |
| 493 | 20240805 | 114500 | 1821951460 | 11430 | 11430 | 11430 | 11430 | 40 |
| 494 | 20240805 | 114400 | 1821494260 | 11470 | 11450 | 11470 | 11450 | 34 |
| 495 | 20240805 | 114300 | 1821104640 | 11450 | 11420 | 11450 | 11420 | 64 |
| 496 | 20240805 | 114200 | 1820373340 | 11420 | 11440 | 11440 | 11420 | 24 |
| 497 | 20240805 | 114100 | 1820099180 | 11440 | 11420 | 11440 | 11410 | 99 |
| 498 | 20240805 | 114000 | 1818968100 | 11400 | 11490 | 11500 | 11400 | 806 |
| 499 | 20240805 | 113900 | 1809755320 | 11410 | 11500 | 11500 | 11410 | 269 |
| 500 | 20240805 | 113800 | 1806681710 | 11460 | 11450 | 11460 | 11450 | 274 |
| 501 | 20240805 | 113700 | 1803541700 | 11460 | 11460 | 11460 | 11460 | 1 |
| 502 | 20240805 | 113600 | 1803530240 | 11460 | 11460 | 11460 | 11420 | 335 |
| 503 | 20240805 | 113500 | 1799696850 | 11440 | 11460 | 11460 | 11440 | 211 |
| 504 | 20240805 | 113400 | 1797280870 | 11470 | 11510 | 11510 | 11470 | 307 |
| 505 | 20240805 | 113300 | 1793759380 | 11510 | 11510 | 11510 | 11510 | 0 |
| 506 | 20240805 | 113200 | 1793759380 | 11510 | 11520 | 11520 | 11510 | 142 |
| 507 | 20240805 | 113100 | 1792124940 | 11540 | 11550 | 11550 | 11540 | 319 |
| 508 | 20240805 | 113000 | 1788441810 | 11600 | 11600 | 11600 | 11600 | 3 |
| 509 | 20240805 | 112900 | 1788407010 | 11600 | 11600 | 11600 | 11600 | 7 |
| 510 | 20240805 | 112800 | 1788325810 | 11600 | 11600 | 11600 | 11600 | 261 |
| 511 | 20240805 | 112700 | 1785298210 | 11590 | 11550 | 11590 | 11550 | 2648 |
| 512 | 20240805 | 112600 | 1754707970 | 11530 | 11570 | 11590 | 11530 | 1587 |
| 513 | 20240805 | 112500 | 1736384640 | 11560 | 11530 | 11560 | 11530 | 719 |
| 514 | 20240805 | 112400 | 1728082420 | 11520 | 11450 | 11520 | 11450 | 930 |
| 515 | 20240805 | 112300 | 1717375680 | 11440 | 11500 | 11500 | 11430 | 65 |
| 516 | 20240805 | 112200 | 1716632280 | 11490 | 11430 | 11490 | 11430 | 670 |
| 517 | 20240805 | 112100 | 1708939980 | 11430 | 11450 | 11490 | 11430 | 2287 |
| 518 | 20240805 | 112000 | 1682721540 | 11450 | 11450 | 11450 | 11450 | 30 |
| 519 | 20240805 | 111900 | 1682378040 | 11450 | 11450 | 11450 | 11450 | 52 |
| 520 | 20240805 | 111800 | 1681782640 | 11450 | 11450 | 11450 | 11450 | 1234 |
| 521 | 20240805 | 111700 | 1667653340 | 11450 | 11450 | 11450 | 11430 | 301 |
| 522 | 20240805 | 111600 | 1664206910 | 11420 | 11430 | 11430 | 11420 | 689 |
| 523 | 20240805 | 111500 | 1656331770 | 11430 | 11460 | 11460 | 11430 | 1864 |
| 524 | 20240805 | 111400 | 1634989790 | 11470 | 11460 | 11470 | 11460 | 363 |
| 525 | 20240805 | 111300 | 1630829310 | 11470 | 11460 | 11470 | 11460 | 2 |
| 526 | 20240805 | 111200 | 1630806380 | 11470 | 11480 | 11480 | 11470 | 45 |
| 527 | 20240805 | 111100 | 1630290110 | 11510 | 11510 | 11520 | 11510 | 16 |
| 528 | 20240805 | 111000 | 1630105900 | 11500 | 11490 | 11510 | 11490 | 361 |
| 529 | 20240805 | 110900 | 1625957840 | 11470 | 11480 | 11480 | 11470 | 117 |
| 530 | 20240805 | 110800 | 1624615840 | 11470 | 11470 | 11470 | 11470 | 53 |
| 531 | 20240805 | 110700 | 1624007930 | 11460 | 11470 | 11480 | 11460 | 434 |
| 532 | 20240805 | 110600 | 1619033600 | 11480 | 11480 | 11480 | 11480 | 48 |
| 533 | 20240805 | 110500 | 1618482560 | 11480 | 11480 | 11480 | 11480 | 82 |
| 534 | 20240805 | 110400 | 1617541200 | 11470 | 11480 | 11480 | 11470 | 74 |
| 535 | 20240805 | 110300 | 1616692410 | 11480 | 11480 | 11480 | 11480 | 326 |
| 536 | 20240805 | 110200 | 1612949930 | 11560 | 11500 | 11560 | 11490 | 674 |
| 537 | 20240805 | 110100 | 1605172570 | 11490 | 11510 | 11510 | 11490 | 339 |
| 538 | 20240805 | 110000 | 1601274960 | 11520 | 11570 | 11570 | 11520 | 44 |
| 539 | 20240805 | 105900 | 1600767940 | 11570 | 11550 | 11570 | 11530 | 516 |
| 540 | 20240805 | 105800 | 1594816710 | 11510 | 11560 | 11560 | 11510 | 8 |
| 541 | 20240805 | 105700 | 1594724580 | 11570 | 11570 | 11570 | 11570 | 5 |
| 542 | 20240805 | 105600 | 1594666730 | 11570 | 11560 | 11570 | 11560 | 58 |
| 543 | 20240805 | 105500 | 1593996130 | 11500 | 11550 | 11550 | 11500 | 314 |
| 544 | 20240805 | 105400 | 1590381680 | 11500 | 11510 | 11510 | 11500 | 512 |
| 545 | 20240805 | 105300 | 1584490360 | 11500 | 11510 | 11530 | 11500 | 1003 |
| 546 | 20240805 | 105200 | 1572945830 | 11510 | 11550 | 11550 | 11510 | 1650 |
| 547 | 20240805 | 105100 | 1553919950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 548 | 20240805 | 105000 | 1553919950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 549 | 20240805 | 104900 | 1553919950 | 11580 | 11580 | 11580 | 11580 | 5 |
| 550 | 20240805 | 104800 | 1553862050 | 11570 | 11570 | 11570 | 11570 | 226 |
| 551 | 20240805 | 104700 | 1551247230 | 11540 | 11600 | 11600 | 11540 | 371 |
| 552 | 20240805 | 104600 | 1546957120 | 11550 | 11530 | 11550 | 11490 | 1499 |
| 553 | 20240805 | 104500 | 1529693060 | 11530 | 11540 | 11550 | 11530 | 220 |
| 554 | 20240805 | 104400 | 1527154370 | 11550 | 11600 | 11600 | 11550 | 32 |
| 555 | 20240805 | 104300 | 1526784420 | 11570 | 11630 | 11630 | 11570 | 227 |
| 556 | 20240805 | 104200 | 1524145120 | 11670 | 11670 | 11670 | 11640 | 509 |
| 557 | 20240805 | 104100 | 1518217930 | 11640 | 11620 | 11650 | 11620 | 808 |
| 558 | 20240805 | 104000 | 1508814980 | 11630 | 11590 | 11630 | 11590 | 989 |
| 559 | 20240805 | 103900 | 1497343740 | 11590 | 11550 | 11590 | 11550 | 503 |
| 560 | 20240805 | 103800 | 1491525020 | 11560 | 11560 | 11560 | 11560 | 0 |
| 561 | 20240805 | 103700 | 1491525020 | 11560 | 11520 | 11560 | 11520 | 200 |
| 562 | 20240805 | 103600 | 1489219790 | 11520 | 11530 | 11540 | 11520 | 318 |
| 563 | 20240805 | 103500 | 1485554100 | 11520 | 11510 | 11520 | 11450 | 433 |
| 564 | 20240805 | 103400 | 1480572790 | 11500 | 11520 | 11520 | 11500 | 250 |
| 565 | 20240805 | 103300 | 1477693790 | 11450 | 11450 | 11450 | 11450 | 50 |
| 566 | 20240805 | 103200 | 1477121290 | 11450 | 11510 | 11510 | 11450 | 702 |
| 567 | 20240805 | 103100 | 1469070590 | 11530 | 11490 | 11530 | 11480 | 775 |
| 568 | 20240805 | 103000 | 1460160960 | 11480 | 11480 | 11480 | 11440 | 278 |
| 569 | 20240805 | 102900 | 1456969560 | 11430 | 11430 | 11430 | 11430 | 388 |
| 570 | 20240805 | 102800 | 1452534720 | 11460 | 11450 | 11460 | 11450 | 210 |
| 571 | 20240805 | 102700 | 1450128780 | 11450 | 11440 | 11450 | 11440 | 56 |
| 572 | 20240805 | 102600 | 1449488130 | 11440 | 11460 | 11460 | 11430 | 827 |
| 573 | 20240805 | 102500 | 1440024870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 574 | 20240805 | 102400 | 1440024870 | 11460 | 11550 | 11560 | 11460 | 1085 |
| 575 | 20240805 | 102300 | 1427568080 | 11530 | 11520 | 11530 | 11510 | 413 |
| 576 | 20240805 | 102200 | 1422811230 | 11520 | 11520 | 11520 | 11520 | 52 |
| 577 | 20240805 | 102100 | 1422212190 | 11530 | 11530 | 11540 | 11530 | 102 |
| 578 | 20240805 | 102000 | 1421036120 | 11550 | 11560 | 11560 | 11550 | 3 |
| 579 | 20240805 | 101900 | 1421001460 | 11510 | 11550 | 11550 | 11480 | 618 |
| 580 | 20240805 | 101800 | 1413871080 | 11580 | 11500 | 11580 | 11490 | 1379 |
| 581 | 20240805 | 101700 | 1397947970 | 11490 | 11490 | 11490 | 11490 | 200 |
| 582 | 20240805 | 101600 | 1395649970 | 11490 | 11490 | 11490 | 11490 | 40 |
| 583 | 20240805 | 101500 | 1395190370 | 11480 | 11480 | 11480 | 11480 | 2725 |
| 584 | 20240805 | 101400 | 1363907370 | 11470 | 11480 | 11480 | 11470 | 385 |
| 585 | 20240805 | 101300 | 1359488740 | 11480 | 11490 | 11490 | 11480 | 490 |
| 586 | 20240805 | 101200 | 1353861890 | 11490 | 11490 | 11490 | 11490 | 1436 |
| 587 | 20240805 | 101100 | 1337362250 | 11500 | 11500 | 11500 | 11490 | 747 |
| 588 | 20240805 | 101000 | 1328771760 | 11500 | 11520 | 11520 | 11490 | 1532 |
| 589 | 20240805 | 100900 | 1311145710 | 11500 | 11500 | 11500 | 11500 | 142 |
| 590 | 20240805 | 100800 | 1309512710 | 11490 | 11520 | 11520 | 11490 | 1323 |
| 591 | 20240805 | 100700 | 1294277600 | 11510 | 11510 | 11530 | 11510 | 159 |
| 592 | 20240805 | 100600 | 1292447040 | 11520 | 11530 | 11530 | 11520 | 285 |
| 593 | 20240805 | 100500 | 1289161090 | 11530 | 11560 | 11560 | 11530 | 1187 |
| 594 | 20240805 | 100400 | 1275453860 | 11560 | 11610 | 11610 | 11560 | 59 |
| 595 | 20240805 | 100300 | 1274770440 | 11580 | 11600 | 11630 | 11580 | 193 |
| 596 | 20240805 | 100200 | 1272532830 | 11620 | 11600 | 11620 | 11600 | 46 |
| 597 | 20240805 | 100100 | 1271999130 | 11620 | 11600 | 11620 | 11590 | 364 |
| 598 | 20240805 | 100000 | 1267776100 | 11590 | 11620 | 11620 | 11590 | 404 |
| 599 | 20240805 | 095900 | 1263093560 | 11610 | 11590 | 11610 | 11590 | 413 |
| 600 | 20240805 | 095800 | 1258306870 | 11590 | 11610 | 11610 | 11590 | 162 |
| 601 | 20240805 | 095700 | 1256427840 | 11630 | 11660 | 11660 | 11630 | 364 |
| 602 | 20240805 | 095600 | 1252187510 | 11650 | 11630 | 11650 | 11630 | 783 |
| 603 | 20240805 | 095500 | 1243074890 | 11620 | 11590 | 11620 | 11590 | 122 |
| 604 | 20240805 | 095400 | 1241660480 | 11560 | 11570 | 11570 | 11560 | 91 |
| 605 | 20240805 | 095300 | 1240607620 | 11570 | 11590 | 11590 | 11570 | 47 |
| 606 | 20240805 | 095200 | 1240063530 | 11550 | 11550 | 11580 | 11550 | 388 |
| 607 | 20240805 | 095100 | 1235577420 | 11550 | 11570 | 11570 | 11550 | 93 |
| 608 | 20240805 | 095000 | 1234503060 | 11580 | 11620 | 11620 | 11580 | 291 |
| 609 | 20240805 | 094900 | 1231126400 | 11620 | 11620 | 11620 | 11620 | 1 |
| 610 | 20240805 | 094800 | 1231114780 | 11620 | 11630 | 11630 | 11620 | 108 |
| 611 | 20240805 | 094700 | 1229858750 | 11630 | 11630 | 11630 | 11630 | 200 |
| 612 | 20240805 | 094600 | 1227532750 | 11630 | 11660 | 11660 | 11630 | 1589 |
| 613 | 20240805 | 094500 | 1209042640 | 11650 | 11660 | 11660 | 11650 | 371 |
| 614 | 20240805 | 094400 | 1204720460 | 11680 | 11680 | 11680 | 11660 | 610 |
| 615 | 20240805 | 094300 | 1197601090 | 11680 | 11680 | 11680 | 11680 | 443 |
| 616 | 20240805 | 094200 | 1192426850 | 11690 | 11720 | 11720 | 11690 | 418 |
| 617 | 20240805 | 094100 | 1187529510 | 11720 | 11750 | 11750 | 11720 | 155 |
| 618 | 20240805 | 094000 | 1185712760 | 11720 | 11660 | 11750 | 11650 | 287 |
| 619 | 20240805 | 093900 | 1182355790 | 11650 | 11660 | 11680 | 11650 | 94 |
| 620 | 20240805 | 093800 | 1181260410 | 11660 | 11690 | 11700 | 11660 | 650 |
| 621 | 20240805 | 093700 | 1173668040 | 11700 | 11700 | 11700 | 11680 | 798 |
| 622 | 20240805 | 093600 | 1164335820 | 11700 | 11750 | 11750 | 11700 | 725 |
| 623 | 20240805 | 093500 | 1155850920 | 11770 | 11700 | 11770 | 11700 | 1372 |
| 624 | 20240805 | 093400 | 1139770830 | 11700 | 11700 | 11700 | 11700 | 291 |
| 625 | 20240805 | 093300 | 1136366130 | 11710 | 11710 | 11710 | 11710 | 54 |
| 626 | 20240805 | 093200 | 1135733790 | 11660 | 11670 | 11670 | 11660 | 228 |
| 627 | 20240805 | 093100 | 1133075290 | 11720 | 11720 | 11780 | 11640 | 2651 |
| 628 | 20240805 | 093000 | 1101983510 | 11720 | 11770 | 11800 | 11720 | 1161 |
| 629 | 20240805 | 092900 | 1088332640 | 11770 | 11760 | 11790 | 11720 | 4277 |
| 630 | 20240805 | 092800 | 1038054270 | 11700 | 11750 | 11760 | 11700 | 4127 |
| 631 | 20240805 | 092700 | 989649550 | 11760 | 11680 | 11760 | 11680 | 536 |
| 632 | 20240805 | 092600 | 983357570 | 11690 | 11580 | 11690 | 11520 | 2892 |
| 633 | 20240805 | 092500 | 949758310 | 11510 | 11450 | 11590 | 11450 | 6066 |
| 634 | 20240805 | 092400 | 879905750 | 11450 | 11510 | 11520 | 11440 | 963 |
| 635 | 20240805 | 092300 | 868867500 | 11520 | 11480 | 11520 | 11460 | 2491 |
| 636 | 20240805 | 092200 | 840200530 | 11480 | 11400 | 11480 | 11370 | 2523 |
| 637 | 20240805 | 092100 | 811303060 | 11400 | 11440 | 11470 | 11400 | 1972 |
| 638 | 20240805 | 092000 | 788746760 | 11430 | 11390 | 11470 | 11390 | 2125 |
| 639 | 20240805 | 091900 | 764505730 | 11400 | 11450 | 11450 | 11400 | 2233 |
| 640 | 20240805 | 091800 | 738995070 | 11460 | 11530 | 11530 | 11460 | 1987 |
| 641 | 20240805 | 091700 | 716188260 | 11530 | 11540 | 11550 | 11490 | 1640 |
| 642 | 20240805 | 091600 | 697275950 | 11480 | 11550 | 11550 | 11470 | 2880 |
| 643 | 20240805 | 091500 | 664192120 | 11550 | 11530 | 11550 | 11500 | 1080 |
| 644 | 20240805 | 091400 | 651756270 | 11590 | 11520 | 11600 | 11520 | 2121 |
| 645 | 20240805 | 091300 | 627218300 | 11520 | 11570 | 11600 | 11500 | 1979 |
| 646 | 20240805 | 091200 | 604330760 | 11630 | 11550 | 11630 | 11550 | 171 |
| 647 | 20240805 | 091100 | 602355390 | 11630 | 11510 | 11630 | 11490 | 6029 |
| 648 | 20240805 | 091000 | 532833370 | 11510 | 11470 | 11600 | 11470 | 6331 |
| 649 | 20240805 | 090900 | 459993530 | 11480 | 11500 | 11560 | 11480 | 1127 |
| 650 | 20240805 | 090800 | 447037550 | 11500 | 11500 | 11510 | 11500 | 1206 |
| 651 | 20240805 | 090700 | 433166480 | 11500 | 11500 | 11580 | 11470 | 5530 |
| 652 | 20240805 | 090600 | 369514630 | 11500 | 11540 | 11550 | 11500 | 2995 |
| 653 | 20240805 | 090500 | 335017780 | 11550 | 11650 | 11650 | 11550 | 2179 |
| 654 | 20240805 | 090400 | 309722130 | 11670 | 11620 | 11680 | 11610 | 1595 |
| 655 | 20240805 | 090300 | 291117860 | 11610 | 11620 | 11620 | 11580 | 3559 |
| 656 | 20240805 | 090200 | 249812270 | 11620 | 11740 | 11750 | 11620 | 6620 |
| 657 | 20240805 | 090100 | 172396720 | 11750 | 11880 | 11880 | 11710 | 2961 |
| 658 | 20240805 | 090000 | 137503760 | 11890 | 11910 | 11970 | 11870 | 11547 |