32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 3 | 20230814 | 194200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230814 | 194100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230814 | 194000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230814 | 193900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230814 | 193800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230814 | 193700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230814 | 193600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230814 | 193500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230814 | 193400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230814 | 193300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230814 | 193200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230814 | 193100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230814 | 193000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230814 | 192900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230814 | 192800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230814 | 192700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230814 | 192600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230814 | 192500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230814 | 192400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230814 | 192300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230814 | 192200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230814 | 192100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230814 | 192000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230814 | 191900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230814 | 191800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230814 | 191700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230814 | 191600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230814 | 191500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230814 | 191400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230814 | 191300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 33 | 20230814 | 191200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230814 | 191100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230814 | 191000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230814 | 190900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230814 | 190800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230814 | 190700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230814 | 190600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230814 | 190500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230814 | 190400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230814 | 190300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230814 | 190200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230814 | 190100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230814 | 190000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230814 | 185900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230814 | 185800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230814 | 185700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230814 | 185600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230814 | 185500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230814 | 185400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230814 | 185300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230814 | 185200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230814 | 185100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230814 | 185000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230814 | 184900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230814 | 184800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230814 | 184700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230814 | 184600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230814 | 184500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230814 | 184400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230814 | 184300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 63 | 20230814 | 184200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230814 | 184100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230814 | 184000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230814 | 183900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230814 | 183800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230814 | 183700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230814 | 183600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230814 | 183500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230814 | 183400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230814 | 183300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230814 | 183200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230814 | 183100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230814 | 183000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230814 | 182900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230814 | 182800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230814 | 182700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230814 | 182600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230814 | 182500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230814 | 182400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230814 | 182300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230814 | 182200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230814 | 182100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230814 | 182000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230814 | 181900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230814 | 181800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230814 | 181700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230814 | 181600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230814 | 181500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230814 | 181400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230814 | 181300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 93 | 20230814 | 181200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230814 | 181100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230814 | 181000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230814 | 180900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230814 | 180800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230814 | 180700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230814 | 180600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230814 | 180500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230814 | 180400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230814 | 180300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230814 | 180200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230814 | 180100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230814 | 180000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230814 | 175900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230814 | 175800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230814 | 175700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230814 | 175600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230814 | 175500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230814 | 175400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230814 | 175300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230814 | 175200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230814 | 175100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230814 | 175000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230814 | 174900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230814 | 174800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230814 | 174700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230814 | 174600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230814 | 174500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230814 | 174400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230814 | 174300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 123 | 20230814 | 174200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230814 | 174100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230814 | 174000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230814 | 173900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230814 | 173800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230814 | 173700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230814 | 173600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230814 | 173500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230814 | 173400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230814 | 173300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230814 | 173200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230814 | 173100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230814 | 173000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230814 | 172900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230814 | 172800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230814 | 172700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230814 | 172600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230814 | 172500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230814 | 172400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230814 | 172300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230814 | 172200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230814 | 172100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230814 | 172000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230814 | 171900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230814 | 171800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230814 | 171700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230814 | 171600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230814 | 171500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230814 | 171400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230814 | 171300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 153 | 20230814 | 171200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230814 | 171100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230814 | 171000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230814 | 170900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230814 | 170800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230814 | 170700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230814 | 170600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230814 | 170500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230814 | 170400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230814 | 170300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230814 | 170200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230814 | 170100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230814 | 170000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230814 | 165900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230814 | 165800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230814 | 165700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230814 | 165600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230814 | 165500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230814 | 165400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230814 | 165300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230814 | 165200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230814 | 165100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230814 | 165000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230814 | 164900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230814 | 164800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230814 | 164700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230814 | 164600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230814 | 164500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230814 | 164400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230814 | 164300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 183 | 20230814 | 164200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230814 | 164100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230814 | 164000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230814 | 163900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230814 | 163800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230814 | 163700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230814 | 163600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230814 | 163500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230814 | 163400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230814 | 163300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230814 | 163200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230814 | 163100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230814 | 163000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230814 | 162900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230814 | 162800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230814 | 162700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230814 | 162600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230814 | 162500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230814 | 162400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230814 | 162300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230814 | 162200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230814 | 162100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230814 | 162000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230814 | 161900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230814 | 161800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230814 | 161700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230814 | 161600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230814 | 161500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230814 | 161400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230814 | 161300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 213 | 20230814 | 161200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230814 | 161100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230814 | 161000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230814 | 160900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230814 | 160800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20230814 | 160700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20230814 | 160600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20230814 | 160500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20230814 | 160400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20230814 | 160300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20230814 | 160200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20230814 | 160100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20230814 | 160000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20230814 | 155900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230814 | 155800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20230814 | 155700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20230814 | 155600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230814 | 155500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20230814 | 155400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20230814 | 155300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20230814 | 155200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20230814 | 155100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20230814 | 155000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20230814 | 154900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20230814 | 154800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20230814 | 154700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20230814 | 154600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20230814 | 154500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20230814 | 154400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20230814 | 154300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 243 | 20230814 | 154200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20230814 | 154100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20230814 | 154000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20230814 | 153900 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20230814 | 153800 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20230814 | 153700 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20230814 | 153600 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20230814 | 153500 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20230814 | 153400 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20230814 | 153300 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20230814 | 153200 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20230814 | 153100 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20230814 | 153000 | 6080260800 | 7530 | 7530 | 7530 | 7530 | 9215 |
| 256 | 20230814 | 152900 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20230814 | 152800 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20230814 | 152700 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20230814 | 152600 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20230814 | 152500 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20230814 | 152400 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20230814 | 152300 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20230814 | 152200 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20230814 | 152100 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20230814 | 152000 | 6010871850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20230814 | 151900 | 6010871850 | 7560 | 7560 | 7570 | 7560 | 49 |
| 267 | 20230814 | 151800 | 6010501310 | 7560 | 7560 | 7560 | 7560 | 1317 |
| 268 | 20230814 | 151700 | 6000544790 | 7570 | 7560 | 7570 | 7560 | 717 |
| 269 | 20230814 | 151600 | 5995124260 | 7560 | 7580 | 7580 | 7560 | 1613 |
| 270 | 20230814 | 151500 | 5982921870 | 7570 | 7570 | 7570 | 7560 | 250 |
| 271 | 20230814 | 151400 | 5981029970 | 7570 | 7560 | 7580 | 7560 | 506 |
| 272 | 20230814 | 151300 | 5977195690 | 7560 | 7580 | 7580 | 7560 | 817 |
| 273 | 20230814 | 151200 | 5971009870 | 7580 | 7580 | 7580 | 7580 | 406 |
| 274 | 20230814 | 151100 | 5967932390 | 7580 | 7550 | 7580 | 7550 | 1701 |
| 275 | 20230814 | 151000 | 5955072630 | 7560 | 7570 | 7570 | 7560 | 2396 |
| 276 | 20230814 | 150900 | 5936958280 | 7570 | 7570 | 7570 | 7570 | 321 |
| 277 | 20230814 | 150800 | 5934528310 | 7570 | 7580 | 7580 | 7570 | 837 |
| 278 | 20230814 | 150700 | 5928188730 | 7580 | 7600 | 7600 | 7580 | 900 |
| 279 | 20230814 | 150600 | 5921361080 | 7600 | 7600 | 7600 | 7590 | 778 |
| 280 | 20230814 | 150500 | 5915449890 | 7600 | 7590 | 7600 | 7580 | 467 |
| 281 | 20230814 | 150400 | 5911909590 | 7590 | 7600 | 7600 | 7590 | 357 |
| 282 | 20230814 | 150300 | 5909197740 | 7600 | 7620 | 7630 | 7600 | 3050 |
| 283 | 20230814 | 150200 | 5885969720 | 7620 | 7610 | 7620 | 7610 | 5242 |
| 284 | 20230814 | 150100 | 5846031380 | 7600 | 7600 | 7620 | 7600 | 1277 |
| 285 | 20230814 | 150000 | 5836325740 | 7600 | 7630 | 7630 | 7600 | 3758 |
| 286 | 20230814 | 145900 | 5807731720 | 7630 | 7640 | 7640 | 7610 | 403 |
| 287 | 20230814 | 145800 | 5804654400 | 7650 | 7590 | 7650 | 7590 | 4717 |
| 288 | 20230814 | 145700 | 5768722860 | 7590 | 7590 | 7590 | 7590 | 988 |
| 289 | 20230814 | 145600 | 5761223940 | 7580 | 7570 | 7580 | 7570 | 2488 |
| 290 | 20230814 | 145500 | 5742375240 | 7570 | 7570 | 7570 | 7570 | 413 |
| 291 | 20230814 | 145400 | 5739248830 | 7570 | 7570 | 7570 | 7570 | 45 |
| 292 | 20230814 | 145300 | 5738908180 | 7570 | 7570 | 7570 | 7550 | 102 |
| 293 | 20230814 | 145200 | 5738137420 | 7550 | 7560 | 7580 | 7550 | 246 |
| 294 | 20230814 | 145100 | 5736277010 | 7580 | 7570 | 7580 | 7570 | 222 |
| 295 | 20230814 | 145000 | 5734596300 | 7570 | 7570 | 7570 | 7570 | 592 |
| 296 | 20230814 | 144900 | 5730114860 | 7550 | 7560 | 7560 | 7550 | 672 |
| 297 | 20230814 | 144800 | 5725034750 | 7540 | 7550 | 7550 | 7540 | 110 |
| 298 | 20230814 | 144700 | 5724204400 | 7550 | 7550 | 7560 | 7550 | 432 |
| 299 | 20230814 | 144600 | 5720942790 | 7550 | 7550 | 7550 | 7550 | 20 |
| 300 | 20230814 | 144500 | 5720791790 | 7550 | 7540 | 7550 | 7540 | 327 |
| 301 | 20230814 | 144400 | 5718323140 | 7540 | 7540 | 7540 | 7540 | 68 |
| 302 | 20230814 | 144300 | 5717810420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 303 | 20230814 | 144200 | 5717810420 | 7550 | 7550 | 7550 | 7540 | 642 |
| 304 | 20230814 | 144100 | 5712963420 | 7550 | 7550 | 7550 | 7540 | 301 |
| 305 | 20230814 | 144000 | 5710691870 | 7550 | 7550 | 7550 | 7550 | 97 |
| 306 | 20230814 | 143900 | 5709959520 | 7550 | 7540 | 7550 | 7540 | 42 |
| 307 | 20230814 | 143800 | 5709642720 | 7540 | 7550 | 7550 | 7540 | 1002 |
| 308 | 20230814 | 143700 | 5702084620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20230814 | 143600 | 5702084620 | 7550 | 7550 | 7550 | 7550 | 40 |
| 310 | 20230814 | 143500 | 5701782620 | 7550 | 7550 | 7550 | 7550 | 81 |
| 311 | 20230814 | 143400 | 5701171070 | 7570 | 7560 | 7570 | 7560 | 63 |
| 312 | 20230814 | 143300 | 5700694280 | 7560 | 7560 | 7570 | 7560 | 1091 |
| 313 | 20230814 | 143200 | 5692442330 | 7550 | 7570 | 7570 | 7550 | 602 |
| 314 | 20230814 | 143100 | 5687892010 | 7570 | 7560 | 7570 | 7560 | 860 |
| 315 | 20230814 | 143000 | 5681383230 | 7570 | 7570 | 7570 | 7570 | 1 |
| 316 | 20230814 | 142900 | 5681375660 | 7580 | 7570 | 7580 | 7570 | 150 |
| 317 | 20230814 | 142800 | 5680239770 | 7570 | 7570 | 7570 | 7570 | 1 |
| 318 | 20230814 | 142700 | 5680232200 | 7570 | 7560 | 7570 | 7560 | 130 |
| 319 | 20230814 | 142600 | 5679249300 | 7560 | 7580 | 7580 | 7560 | 24 |
| 320 | 20230814 | 142500 | 5679067760 | 7580 | 7550 | 7580 | 7550 | 203 |
| 321 | 20230814 | 142400 | 5677529760 | 7550 | 7560 | 7570 | 7550 | 556 |
| 322 | 20230814 | 142300 | 5673327300 | 7560 | 7560 | 7560 | 7560 | 5 |
| 323 | 20230814 | 142200 | 5673289500 | 7550 | 7550 | 7550 | 7550 | 143 |
| 324 | 20230814 | 142100 | 5672209850 | 7540 | 7550 | 7550 | 7540 | 13 |
| 325 | 20230814 | 142000 | 5672111800 | 7560 | 7560 | 7570 | 7560 | 120 |
| 326 | 20230814 | 141900 | 5671203600 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20230814 | 141800 | 5671203600 | 7560 | 7560 | 7580 | 7560 | 576 |
| 328 | 20230814 | 141700 | 5666846550 | 7560 | 7520 | 7560 | 7520 | 5297 |
| 329 | 20230814 | 141600 | 5626858000 | 7520 | 7540 | 7540 | 7520 | 253 |
| 330 | 20230814 | 141500 | 5624955400 | 7540 | 7540 | 7540 | 7540 | 1 |
| 331 | 20230814 | 141400 | 5624947860 | 7540 | 7540 | 7540 | 7540 | 105 |
| 332 | 20230814 | 141300 | 5624156160 | 7540 | 7540 | 7540 | 7540 | 1 |
| 333 | 20230814 | 141200 | 5624148620 | 7550 | 7550 | 7550 | 7550 | 2 |
| 334 | 20230814 | 141100 | 5624133520 | 7510 | 7550 | 7550 | 7510 | 29 |
| 335 | 20230814 | 141000 | 5623915690 | 7510 | 7510 | 7510 | 7510 | 694 |
| 336 | 20230814 | 140900 | 5618703750 | 7510 | 7510 | 7510 | 7510 | 6 |
| 337 | 20230814 | 140800 | 5618658690 | 7510 | 7510 | 7510 | 7510 | 30 |
| 338 | 20230814 | 140700 | 5618433390 | 7510 | 7520 | 7520 | 7510 | 105 |
| 339 | 20230814 | 140600 | 5617644080 | 7520 | 7500 | 7520 | 7500 | 1122 |
| 340 | 20230814 | 140500 | 5609206660 | 7520 | 7510 | 7520 | 7510 | 857 |
| 341 | 20230814 | 140400 | 5602768050 | 7510 | 7510 | 7520 | 7510 | 596 |
| 342 | 20230814 | 140300 | 5598287010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20230814 | 140200 | 5598287010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 344 | 20230814 | 140100 | 5598287010 | 7500 | 7490 | 7500 | 7490 | 1200 |
| 345 | 20230814 | 140000 | 5589295010 | 7480 | 7480 | 7480 | 7480 | 138 |
| 346 | 20230814 | 135900 | 5588262770 | 7480 | 7500 | 7500 | 7480 | 713 |
| 347 | 20230814 | 135800 | 5582922880 | 7520 | 7490 | 7520 | 7490 | 368 |
| 348 | 20230814 | 135700 | 5580166530 | 7490 | 7500 | 7500 | 7490 | 662 |
| 349 | 20230814 | 135600 | 5575205640 | 7500 | 7540 | 7540 | 7500 | 7966 |
| 350 | 20230814 | 135500 | 5515325340 | 7550 | 7550 | 7550 | 7550 | 270 |
| 351 | 20230814 | 135400 | 5513286840 | 7550 | 7550 | 7550 | 7550 | 101 |
| 352 | 20230814 | 135300 | 5512524290 | 7550 | 7550 | 7550 | 7540 | 228 |
| 353 | 20230814 | 135200 | 5510803290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 354 | 20230814 | 135100 | 5510803290 | 7560 | 7560 | 7560 | 7560 | 50 |
| 355 | 20230814 | 135000 | 5510425290 | 7550 | 7550 | 7550 | 7550 | 21 |
| 356 | 20230814 | 134900 | 5510266740 | 7550 | 7550 | 7550 | 7550 | 655 |
| 357 | 20230814 | 134800 | 5505321490 | 7550 | 7540 | 7550 | 7540 | 256 |
| 358 | 20230814 | 134700 | 5503389480 | 7550 | 7550 | 7550 | 7540 | 414 |
| 359 | 20230814 | 134600 | 5500263920 | 7540 | 7540 | 7540 | 7540 | 138 |
| 360 | 20230814 | 134500 | 5499223400 | 7550 | 7540 | 7550 | 7540 | 39 |
| 361 | 20230814 | 134400 | 5498929230 | 7540 | 7560 | 7560 | 7540 | 487 |
| 362 | 20230814 | 134300 | 5495253120 | 7560 | 7550 | 7560 | 7550 | 276 |
| 363 | 20230814 | 134200 | 5493169230 | 7570 | 7570 | 7570 | 7550 | 1520 |
| 364 | 20230814 | 134100 | 5481685650 | 7580 | 7570 | 7580 | 7570 | 5 |
| 365 | 20230814 | 134000 | 5481647780 | 7570 | 7580 | 7580 | 7570 | 102 |
| 366 | 20230814 | 133900 | 5480875610 | 7580 | 7580 | 7580 | 7580 | 1 |
| 367 | 20230814 | 133800 | 5480868030 | 7580 | 7570 | 7580 | 7570 | 6 |
| 368 | 20230814 | 133700 | 5480822600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 369 | 20230814 | 133600 | 5480822600 | 7590 | 7560 | 7590 | 7560 | 50 |
| 370 | 20230814 | 133500 | 5480443700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 371 | 20230814 | 133400 | 5480443700 | 7590 | 7580 | 7590 | 7580 | 143 |
| 372 | 20230814 | 133300 | 5479358920 | 7580 | 7580 | 7580 | 7580 | 1 |
| 373 | 20230814 | 133200 | 5479351340 | 7580 | 7550 | 7580 | 7550 | 112 |
| 374 | 20230814 | 133100 | 5478505350 | 7550 | 7550 | 7570 | 7550 | 710 |
| 375 | 20230814 | 133000 | 5473141190 | 7550 | 7550 | 7550 | 7550 | 232 |
| 376 | 20230814 | 132900 | 5471389590 | 7580 | 7590 | 7590 | 7580 | 6 |
| 377 | 20230814 | 132800 | 5471344080 | 7590 | 7560 | 7590 | 7560 | 147 |
| 378 | 20230814 | 132700 | 5470232640 | 7560 | 7590 | 7590 | 7540 | 2252 |
| 379 | 20230814 | 132600 | 5453233320 | 7560 | 7560 | 7560 | 7560 | 13 |
| 380 | 20230814 | 132500 | 5453135040 | 7560 | 7560 | 7590 | 7560 | 2102 |
| 381 | 20230814 | 132400 | 5437240150 | 7570 | 7580 | 7590 | 7570 | 841 |
| 382 | 20230814 | 132300 | 5430870010 | 7590 | 7580 | 7590 | 7580 | 72 |
| 383 | 20230814 | 132200 | 5430324240 | 7610 | 7580 | 7610 | 7580 | 1396 |
| 384 | 20230814 | 132100 | 5419741750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 385 | 20230814 | 132000 | 5419741750 | 7580 | 7580 | 7590 | 7580 | 285 |
| 386 | 20230814 | 131900 | 5417580940 | 7590 | 7610 | 7610 | 7580 | 156 |
| 387 | 20230814 | 131800 | 5416398050 | 7610 | 7570 | 7610 | 7570 | 913 |
| 388 | 20230814 | 131700 | 5409482210 | 7580 | 7600 | 7600 | 7570 | 1568 |
| 389 | 20230814 | 131600 | 5397590350 | 7600 | 7590 | 7600 | 7590 | 32 |
| 390 | 20230814 | 131500 | 5397347410 | 7600 | 7590 | 7600 | 7590 | 62 |
| 391 | 20230814 | 131400 | 5396876820 | 7590 | 7590 | 7590 | 7590 | 658 |
| 392 | 20230814 | 131300 | 5391882600 | 7600 | 7600 | 7600 | 7590 | 1031 |
| 393 | 20230814 | 131200 | 5384047080 | 7600 | 7610 | 7610 | 7600 | 407 |
| 394 | 20230814 | 131100 | 5380949880 | 7610 | 7600 | 7610 | 7600 | 17 |
| 395 | 20230814 | 131000 | 5380820670 | 7600 | 7600 | 7610 | 7600 | 109 |
| 396 | 20230814 | 130900 | 5379992260 | 7600 | 7620 | 7620 | 7600 | 345 |
| 397 | 20230814 | 130800 | 5377363680 | 7620 | 7620 | 7620 | 7620 | 53 |
| 398 | 20230814 | 130700 | 5376959820 | 7620 | 7610 | 7620 | 7610 | 3 |
| 399 | 20230814 | 130600 | 5376936980 | 7600 | 7610 | 7610 | 7600 | 13 |
| 400 | 20230814 | 130500 | 5376838150 | 7610 | 7610 | 7610 | 7610 | 8 |
| 401 | 20230814 | 130400 | 5376777270 | 7600 | 7600 | 7600 | 7600 | 405 |
| 402 | 20230814 | 130300 | 5373699270 | 7600 | 7620 | 7620 | 7600 | 90 |
| 403 | 20230814 | 130200 | 5373015190 | 7600 | 7600 | 7600 | 7600 | 400 |
| 404 | 20230814 | 130100 | 5369975190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 405 | 20230814 | 130000 | 5369975190 | 7600 | 7620 | 7620 | 7600 | 497 |
| 406 | 20230814 | 125900 | 5366188460 | 7620 | 7600 | 7620 | 7600 | 228 |
| 407 | 20230814 | 125800 | 5364452430 | 7600 | 7590 | 7600 | 7590 | 335 |
| 408 | 20230814 | 125700 | 5361909000 | 7580 | 7600 | 7600 | 7580 | 48 |
| 409 | 20230814 | 125600 | 5361544220 | 7590 | 7590 | 7590 | 7580 | 615 |
| 410 | 20230814 | 125500 | 5356879320 | 7590 | 7610 | 7610 | 7590 | 756 |
| 411 | 20230814 | 125400 | 5351135640 | 7610 | 7620 | 7680 | 7610 | 2315 |
| 412 | 20230814 | 125300 | 5333462610 | 7620 | 7650 | 7650 | 7620 | 3415 |
| 413 | 20230814 | 125200 | 5307386700 | 7650 | 7650 | 7680 | 7650 | 181 |
| 414 | 20230814 | 125100 | 5305999590 | 7650 | 7650 | 7650 | 7650 | 67 |
| 415 | 20230814 | 125000 | 5305487040 | 7660 | 7660 | 7660 | 7660 | 6 |
| 416 | 20230814 | 124900 | 5305441080 | 7660 | 7660 | 7660 | 7650 | 851 |
| 417 | 20230814 | 124800 | 5298930860 | 7660 | 7680 | 7680 | 7660 | 766 |
| 418 | 20230814 | 124700 | 5293054850 | 7680 | 7670 | 7680 | 7670 | 185 |
| 419 | 20230814 | 124600 | 5291634160 | 7670 | 7670 | 7670 | 7670 | 3 |
| 420 | 20230814 | 124500 | 5291611150 | 7680 | 7680 | 7680 | 7680 | 1 |
| 421 | 20230814 | 124400 | 5291603470 | 7670 | 7670 | 7670 | 7660 | 299 |
| 422 | 20230814 | 124300 | 5289310150 | 7660 | 7640 | 7670 | 7640 | 462 |
| 423 | 20230814 | 124200 | 5285767090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 424 | 20230814 | 124100 | 5285767090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 425 | 20230814 | 124000 | 5285767090 | 7630 | 7630 | 7630 | 7630 | 157 |
| 426 | 20230814 | 123900 | 5284569180 | 7610 | 7700 | 7700 | 7610 | 4041 |
| 427 | 20230814 | 123800 | 5253564700 | 7720 | 7710 | 7720 | 7700 | 1866 |
| 428 | 20230814 | 123700 | 5239186270 | 7730 | 7710 | 7730 | 7710 | 35 |
| 429 | 20230814 | 123600 | 5238916280 | 7740 | 7740 | 7740 | 7730 | 515 |
| 430 | 20230814 | 123500 | 5234930690 | 7740 | 7730 | 7740 | 7730 | 510 |
| 431 | 20230814 | 123400 | 5230985310 | 7720 | 7720 | 7720 | 7710 | 669 |
| 432 | 20230814 | 123300 | 5225820670 | 7740 | 7730 | 7750 | 7720 | 2167 |
| 433 | 20230814 | 123200 | 5209075860 | 7750 | 7740 | 7750 | 7740 | 1891 |
| 434 | 20230814 | 123100 | 5194429000 | 7740 | 7730 | 7750 | 7730 | 1644 |
| 435 | 20230814 | 123000 | 5181705100 | 7750 | 7710 | 7750 | 7710 | 1007 |
| 436 | 20230814 | 122900 | 5173921140 | 7710 | 7700 | 7710 | 7700 | 1647 |
| 437 | 20230814 | 122800 | 5161222990 | 7700 | 7690 | 7700 | 7690 | 566 |
| 438 | 20230814 | 122700 | 5156869290 | 7680 | 7700 | 7710 | 7680 | 1664 |
| 439 | 20230814 | 122600 | 5144086690 | 7710 | 7680 | 7710 | 7680 | 323 |
| 440 | 20230814 | 122500 | 5141597030 | 7680 | 7680 | 7680 | 7680 | 3 |
| 441 | 20230814 | 122400 | 5141573990 | 7670 | 7680 | 7720 | 7670 | 1020 |
| 442 | 20230814 | 122300 | 5133712180 | 7660 | 7670 | 7670 | 7660 | 221 |
| 443 | 20230814 | 122200 | 5132018750 | 7660 | 7660 | 7660 | 7660 | 96 |
| 444 | 20230814 | 122100 | 5131283390 | 7660 | 7640 | 7680 | 7640 | 518 |
| 445 | 20230814 | 122000 | 5127316490 | 7650 | 7660 | 7660 | 7650 | 654 |
| 446 | 20230814 | 121900 | 5122312080 | 7650 | 7610 | 7650 | 7610 | 2719 |
| 447 | 20230814 | 121800 | 5101566050 | 7610 | 7610 | 7630 | 7610 | 155 |
| 448 | 20230814 | 121700 | 5100383440 | 7610 | 7620 | 7640 | 7600 | 1856 |
| 449 | 20230814 | 121600 | 5086236280 | 7620 | 7640 | 7650 | 7600 | 3329 |
| 450 | 20230814 | 121500 | 5060903110 | 7640 | 7650 | 7650 | 7640 | 123 |
| 451 | 20230814 | 121400 | 5059962210 | 7660 | 7660 | 7670 | 7660 | 1429 |
| 452 | 20230814 | 121300 | 5049013470 | 7660 | 7630 | 7660 | 7630 | 212 |
| 453 | 20230814 | 121200 | 5047395510 | 7630 | 7610 | 7630 | 7610 | 2013 |
| 454 | 20230814 | 121100 | 5032066180 | 7620 | 7630 | 7630 | 7620 | 377 |
| 455 | 20230814 | 121000 | 5029192250 | 7640 | 7650 | 7660 | 7640 | 981 |
| 456 | 20230814 | 120900 | 5021684410 | 7650 | 7640 | 7650 | 7640 | 911 |
| 457 | 20230814 | 120800 | 5014724310 | 7640 | 7620 | 7640 | 7610 | 969 |
| 458 | 20230814 | 120700 | 5007338110 | 7620 | 7620 | 7620 | 7610 | 824 |
| 459 | 20230814 | 120600 | 5001061940 | 7620 | 7620 | 7620 | 7620 | 420 |
| 460 | 20230814 | 120500 | 4997861540 | 7620 | 7630 | 7630 | 7620 | 383 |
| 461 | 20230814 | 120400 | 4994941900 | 7630 | 7630 | 7630 | 7630 | 806 |
| 462 | 20230814 | 120300 | 4988792120 | 7640 | 7630 | 7640 | 7620 | 583 |
| 463 | 20230814 | 120200 | 4984343840 | 7620 | 7630 | 7630 | 7610 | 2020 |
| 464 | 20230814 | 120100 | 4968954240 | 7630 | 7660 | 7660 | 7630 | 1672 |
| 465 | 20230814 | 120000 | 4956166030 | 7660 | 7670 | 7680 | 7660 | 4028 |
| 466 | 20230814 | 115900 | 4925285510 | 7670 | 7680 | 7680 | 7670 | 1023 |
| 467 | 20230814 | 115800 | 4917437690 | 7680 | 7710 | 7710 | 7670 | 8128 |
| 468 | 20230814 | 115700 | 4854910960 | 7710 | 7720 | 7720 | 7710 | 902 |
| 469 | 20230814 | 115600 | 4847947570 | 7720 | 7720 | 7720 | 7720 | 96 |
| 470 | 20230814 | 115500 | 4847206450 | 7720 | 7730 | 7730 | 7720 | 542 |
| 471 | 20230814 | 115400 | 4843016880 | 7730 | 7730 | 7740 | 7730 | 360 |
| 472 | 20230814 | 115300 | 4840233080 | 7730 | 7730 | 7730 | 7730 | 124 |
| 473 | 20230814 | 115200 | 4839274560 | 7730 | 7720 | 7730 | 7720 | 184 |
| 474 | 20230814 | 115100 | 4837853970 | 7720 | 7730 | 7730 | 7720 | 304 |
| 475 | 20230814 | 115000 | 4835506990 | 7730 | 7740 | 7750 | 7720 | 1186 |
| 476 | 20230814 | 114900 | 4826335560 | 7740 | 7750 | 7750 | 7740 | 356 |
| 477 | 20230814 | 114800 | 4823578740 | 7750 | 7740 | 7750 | 7740 | 301 |
| 478 | 20230814 | 114700 | 4821247680 | 7740 | 7730 | 7740 | 7730 | 154 |
| 479 | 20230814 | 114600 | 4820055940 | 7740 | 7740 | 7740 | 7730 | 514 |
| 480 | 20230814 | 114500 | 4816077860 | 7740 | 7740 | 7740 | 7740 | 112 |
| 481 | 20230814 | 114400 | 4815210980 | 7740 | 7740 | 7750 | 7740 | 150 |
| 482 | 20230814 | 114300 | 4814049930 | 7750 | 7730 | 7750 | 7730 | 89 |
| 483 | 20230814 | 114200 | 4813361300 | 7720 | 7720 | 7720 | 7720 | 100 |
| 484 | 20230814 | 114100 | 4812589300 | 7720 | 7710 | 7720 | 7710 | 20 |
| 485 | 20230814 | 114000 | 4812435050 | 7710 | 7710 | 7710 | 7710 | 270 |
| 486 | 20230814 | 113900 | 4810353350 | 7710 | 7710 | 7710 | 7710 | 2214 |
| 487 | 20230814 | 113800 | 4793283410 | 7710 | 7710 | 7710 | 7710 | 470 |
| 488 | 20230814 | 113700 | 4789659710 | 7710 | 7710 | 7740 | 7710 | 521 |
| 489 | 20230814 | 113600 | 4785633800 | 7710 | 7750 | 7750 | 7710 | 425 |
| 490 | 20230814 | 113500 | 4782351230 | 7730 | 7730 | 7730 | 7730 | 226 |
| 491 | 20230814 | 113400 | 4780604250 | 7700 | 7700 | 7730 | 7700 | 1702 |
| 492 | 20230814 | 113300 | 4767495610 | 7730 | 7720 | 7730 | 7700 | 1397 |
| 493 | 20230814 | 113200 | 4756715600 | 7720 | 7720 | 7730 | 7720 | 659 |
| 494 | 20230814 | 113100 | 4751627470 | 7730 | 7740 | 7740 | 7730 | 490 |
| 495 | 20230814 | 113000 | 4747838910 | 7750 | 7770 | 7770 | 7750 | 2011 |
| 496 | 20230814 | 112900 | 4732247200 | 7770 | 7770 | 7770 | 7760 | 77 |
| 497 | 20230814 | 112800 | 4731649210 | 7760 | 7760 | 7770 | 7760 | 527 |
| 498 | 20230814 | 112700 | 4727557490 | 7750 | 7760 | 7770 | 7750 | 1174 |
| 499 | 20230814 | 112600 | 4718449120 | 7770 | 7760 | 7770 | 7760 | 595 |
| 500 | 20230814 | 112500 | 4713830720 | 7760 | 7770 | 7770 | 7760 | 534 |
| 501 | 20230814 | 112400 | 4709686630 | 7770 | 7780 | 7790 | 7770 | 690 |
| 502 | 20230814 | 112300 | 4704322910 | 7790 | 7780 | 7790 | 7780 | 313 |
| 503 | 20230814 | 112200 | 4701885470 | 7780 | 7780 | 7800 | 7780 | 1011 |
| 504 | 20230814 | 112100 | 4694018380 | 7800 | 7800 | 7800 | 7780 | 1272 |
| 505 | 20230814 | 112000 | 4684098470 | 7800 | 7810 | 7810 | 7780 | 3560 |
| 506 | 20230814 | 111900 | 4656353390 | 7810 | 7790 | 7810 | 7790 | 874 |
| 507 | 20230814 | 111800 | 4649539120 | 7790 | 7790 | 7810 | 7790 | 4321 |
| 508 | 20230814 | 111700 | 4615853460 | 7790 | 7750 | 7790 | 7750 | 607 |
| 509 | 20230814 | 111600 | 4611135930 | 7750 | 7750 | 7760 | 7750 | 693 |
| 510 | 20230814 | 111500 | 4605765110 | 7750 | 7710 | 7750 | 7710 | 1140 |
| 511 | 20230814 | 111400 | 4596949350 | 7710 | 7710 | 7710 | 7700 | 1881 |
| 512 | 20230814 | 111300 | 4582454790 | 7730 | 7710 | 7730 | 7700 | 2642 |
| 513 | 20230814 | 111200 | 4562043720 | 7700 | 7730 | 7740 | 7700 | 1865 |
| 514 | 20230814 | 111100 | 4547647780 | 7740 | 7760 | 7770 | 7740 | 1483 |
| 515 | 20230814 | 111000 | 4536158830 | 7750 | 7750 | 7760 | 7750 | 3314 |
| 516 | 20230814 | 110900 | 4510469290 | 7750 | 7760 | 7760 | 7750 | 246 |
| 517 | 20230814 | 110800 | 4508560490 | 7760 | 7760 | 7760 | 7740 | 1642 |
| 518 | 20230814 | 110700 | 4495830290 | 7760 | 7750 | 7770 | 7750 | 645 |
| 519 | 20230814 | 110600 | 4490821670 | 7750 | 7780 | 7780 | 7750 | 3621 |
| 520 | 20230814 | 110500 | 4462721050 | 7780 | 7800 | 7810 | 7780 | 3556 |
| 521 | 20230814 | 110400 | 4435002930 | 7820 | 7830 | 7840 | 7810 | 2723 |
| 522 | 20230814 | 110300 | 4413701070 | 7830 | 7790 | 7830 | 7790 | 3529 |
| 523 | 20230814 | 110200 | 4386119180 | 7790 | 7740 | 7800 | 7710 | 2737 |
| 524 | 20230814 | 110100 | 4364835030 | 7740 | 7760 | 7780 | 7710 | 15981 |
| 525 | 20230814 | 110000 | 4241344900 | 7750 | 7800 | 7800 | 7750 | 7251 |
| 526 | 20230814 | 105900 | 4184919480 | 7790 | 7810 | 7810 | 7790 | 3578 |
| 527 | 20230814 | 105800 | 4157033110 | 7810 | 7820 | 7840 | 7800 | 22602 |
| 528 | 20230814 | 105700 | 3980544640 | 7810 | 7840 | 7840 | 7810 | 6660 |
| 529 | 20230814 | 105600 | 3928376150 | 7840 | 7850 | 7850 | 7830 | 8134 |
| 530 | 20230814 | 105500 | 3864590510 | 7850 | 7840 | 7870 | 7840 | 18884 |
| 531 | 20230814 | 105400 | 3716297670 | 7840 | 7810 | 7850 | 7810 | 15936 |
| 532 | 20230814 | 105300 | 3591496470 | 7800 | 7770 | 7820 | 7770 | 31717 |
| 533 | 20230814 | 105200 | 3344308910 | 7780 | 7720 | 7790 | 7720 | 15838 |
| 534 | 20230814 | 105100 | 3221440120 | 7720 | 7750 | 7750 | 7720 | 2305 |
| 535 | 20230814 | 105000 | 3203592890 | 7740 | 7720 | 7740 | 7710 | 4429 |
| 536 | 20230814 | 104900 | 3169341640 | 7720 | 7720 | 7740 | 7720 | 4883 |
| 537 | 20230814 | 104800 | 3131590950 | 7720 | 7710 | 7730 | 7710 | 5638 |
| 538 | 20230814 | 104700 | 3088060520 | 7710 | 7700 | 7720 | 7690 | 9784 |
| 539 | 20230814 | 104600 | 3012700150 | 7690 | 7680 | 7700 | 7680 | 1165 |
| 540 | 20230814 | 104500 | 3003738380 | 7700 | 7690 | 7700 | 7680 | 2706 |
| 541 | 20230814 | 104400 | 2982917060 | 7680 | 7680 | 7690 | 7650 | 2380 |
| 542 | 20230814 | 104300 | 2964655730 | 7680 | 7660 | 7680 | 7660 | 1519 |
| 543 | 20230814 | 104200 | 2952990990 | 7660 | 7650 | 7690 | 7650 | 1913 |
| 544 | 20230814 | 104100 | 2938331380 | 7650 | 7650 | 7700 | 7610 | 15015 |
| 545 | 20230814 | 104000 | 2823184290 | 7660 | 7630 | 7660 | 7630 | 4725 |
| 546 | 20230814 | 103900 | 2787052120 | 7640 | 7590 | 7640 | 7590 | 8630 |
| 547 | 20230814 | 103800 | 2721453720 | 7570 | 7550 | 7590 | 7550 | 2631 |
| 548 | 20230814 | 103700 | 2701547390 | 7540 | 7540 | 7540 | 7540 | 1105 |
| 549 | 20230814 | 103600 | 2693215690 | 7520 | 7520 | 7520 | 7520 | 146 |
| 550 | 20230814 | 103500 | 2692117770 | 7540 | 7540 | 7550 | 7540 | 176 |
| 551 | 20230814 | 103400 | 2690790620 | 7540 | 7540 | 7550 | 7540 | 3935 |
| 552 | 20230814 | 103300 | 2661115460 | 7540 | 7550 | 7550 | 7540 | 1965 |
| 553 | 20230814 | 103200 | 2646287920 | 7540 | 7550 | 7550 | 7540 | 934 |
| 554 | 20230814 | 103100 | 2639238990 | 7550 | 7560 | 7560 | 7550 | 1631 |
| 555 | 20230814 | 103000 | 2626910930 | 7560 | 7540 | 7560 | 7540 | 1549 |
| 556 | 20230814 | 102900 | 2615212520 | 7540 | 7540 | 7540 | 7520 | 138 |
| 557 | 20230814 | 102800 | 2614172340 | 7520 | 7530 | 7540 | 7520 | 51 |
| 558 | 20230814 | 102700 | 2613788140 | 7520 | 7520 | 7530 | 7520 | 158 |
| 559 | 20230814 | 102600 | 2612598500 | 7520 | 7520 | 7520 | 7520 | 122 |
| 560 | 20230814 | 102500 | 2611681060 | 7520 | 7530 | 7530 | 7520 | 122 |
| 561 | 20230814 | 102400 | 2610763610 | 7500 | 7500 | 7500 | 7500 | 13 |
| 562 | 20230814 | 102300 | 2610666110 | 7500 | 7450 | 7500 | 7440 | 874 |
| 563 | 20230814 | 102200 | 2604137760 | 7460 | 7520 | 7520 | 7460 | 598 |
| 564 | 20230814 | 102100 | 2599650480 | 7500 | 7520 | 7520 | 7500 | 409 |
| 565 | 20230814 | 102000 | 2596578480 | 7500 | 7520 | 7520 | 7500 | 1702 |
| 566 | 20230814 | 101900 | 2583789420 | 7520 | 7520 | 7520 | 7520 | 101 |
| 567 | 20230814 | 101800 | 2583029900 | 7510 | 7500 | 7510 | 7500 | 1331 |
| 568 | 20230814 | 101700 | 2573046220 | 7500 | 7510 | 7520 | 7500 | 1674 |
| 569 | 20230814 | 101600 | 2560484660 | 7510 | 7510 | 7520 | 7510 | 308 |
| 570 | 20230814 | 101500 | 2558170660 | 7510 | 7520 | 7520 | 7510 | 350 |
| 571 | 20230814 | 101400 | 2555538770 | 7520 | 7540 | 7540 | 7520 | 821 |
| 572 | 20230814 | 101300 | 2549352430 | 7570 | 7570 | 7570 | 7570 | 157 |
| 573 | 20230814 | 101200 | 2548163940 | 7560 | 7540 | 7560 | 7540 | 1120 |
| 574 | 20230814 | 101100 | 2539700910 | 7540 | 7550 | 7550 | 7510 | 1550 |
| 575 | 20230814 | 101000 | 2528045960 | 7550 | 7530 | 7550 | 7520 | 1808 |
| 576 | 20230814 | 100900 | 2514406680 | 7530 | 7500 | 7530 | 7500 | 8193 |
| 577 | 20230814 | 100800 | 2452876430 | 7500 | 7450 | 7500 | 7450 | 2810 |
| 578 | 20230814 | 100700 | 2431857430 | 7470 | 7470 | 7470 | 7450 | 972 |
| 579 | 20230814 | 100600 | 2424602220 | 7470 | 7440 | 7470 | 7440 | 3489 |
| 580 | 20230814 | 100500 | 2398598930 | 7440 | 7430 | 7440 | 7430 | 1290 |
| 581 | 20230814 | 100400 | 2389001920 | 7440 | 7430 | 7440 | 7430 | 360 |
| 582 | 20230814 | 100300 | 2386326910 | 7430 | 7420 | 7430 | 7420 | 697 |
| 583 | 20230814 | 100200 | 2381155020 | 7430 | 7430 | 7430 | 7420 | 387 |
| 584 | 20230814 | 100100 | 2378280150 | 7430 | 7440 | 7440 | 7430 | 276 |
| 585 | 20230814 | 100000 | 2376229350 | 7420 | 7420 | 7420 | 7420 | 493 |
| 586 | 20230814 | 095900 | 2372571290 | 7420 | 7410 | 7420 | 7410 | 120 |
| 587 | 20230814 | 095800 | 2371682080 | 7410 | 7420 | 7420 | 7410 | 446 |
| 588 | 20230814 | 095700 | 2368372810 | 7420 | 7450 | 7450 | 7420 | 4421 |
| 589 | 20230814 | 095600 | 2335559150 | 7450 | 7440 | 7450 | 7420 | 125 |
| 590 | 20230814 | 095500 | 2334628440 | 7450 | 7440 | 7450 | 7420 | 1497 |
| 591 | 20230814 | 095400 | 2323510750 | 7400 | 7390 | 7420 | 7380 | 1138 |
| 592 | 20230814 | 095300 | 2315098210 | 7390 | 7410 | 7410 | 7390 | 2949 |
| 593 | 20230814 | 095200 | 2293279930 | 7400 | 7400 | 7400 | 7400 | 532 |
| 594 | 20230814 | 095100 | 2289343130 | 7400 | 7430 | 7430 | 7400 | 219 |
| 595 | 20230814 | 095000 | 2287718570 | 7430 | 7440 | 7440 | 7430 | 1323 |
| 596 | 20230814 | 094900 | 2277887900 | 7440 | 7430 | 7440 | 7430 | 84 |
| 597 | 20230814 | 094800 | 2277263090 | 7430 | 7440 | 7480 | 7430 | 1483 |
| 598 | 20230814 | 094700 | 2266195710 | 7430 | 7440 | 7440 | 7380 | 330 |
| 599 | 20230814 | 094600 | 2263743210 | 7450 | 7370 | 7450 | 7370 | 3326 |
| 600 | 20230814 | 094500 | 2239125910 | 7390 | 7360 | 7400 | 7360 | 303 |
| 601 | 20230814 | 094400 | 2236888680 | 7360 | 7380 | 7430 | 7360 | 1392 |
| 602 | 20230814 | 094300 | 2226572470 | 7380 | 7280 | 7380 | 7280 | 3031 |
| 603 | 20230814 | 094200 | 2204377450 | 7290 | 7400 | 7400 | 7280 | 12915 |
| 604 | 20230814 | 094100 | 2109745270 | 7400 | 7410 | 7410 | 7380 | 2292 |
| 605 | 20230814 | 094000 | 2092802320 | 7400 | 7410 | 7410 | 7400 | 7690 |
| 606 | 20230814 | 093900 | 2035859840 | 7420 | 7420 | 7420 | 7400 | 3267 |
| 607 | 20230814 | 093800 | 2011643730 | 7430 | 7450 | 7450 | 7420 | 1741 |
| 608 | 20230814 | 093700 | 1998707270 | 7430 | 7440 | 7450 | 7420 | 3638 |
| 609 | 20230814 | 093600 | 1971658830 | 7420 | 7420 | 7440 | 7420 | 2106 |
| 610 | 20230814 | 093500 | 1956032250 | 7420 | 7440 | 7460 | 7410 | 6807 |
| 611 | 20230814 | 093400 | 1905545240 | 7440 | 7460 | 7460 | 7410 | 6765 |
| 612 | 20230814 | 093300 | 1855251320 | 7460 | 7500 | 7500 | 7460 | 2633 |
| 613 | 20230814 | 093200 | 1835565360 | 7500 | 7490 | 7500 | 7480 | 839 |
| 614 | 20230814 | 093100 | 1829281140 | 7490 | 7540 | 7540 | 7480 | 2523 |
| 615 | 20230814 | 093000 | 1810404090 | 7540 | 7500 | 7550 | 7500 | 517 |
| 616 | 20230814 | 092900 | 1806506990 | 7490 | 7500 | 7550 | 7490 | 9263 |
| 617 | 20230814 | 092800 | 1737050680 | 7500 | 7530 | 7530 | 7500 | 5036 |
| 618 | 20230814 | 092700 | 1699200240 | 7530 | 7550 | 7560 | 7530 | 3033 |
| 619 | 20230814 | 092600 | 1676319760 | 7550 | 7570 | 7570 | 7550 | 2754 |
| 620 | 20230814 | 092500 | 1655503520 | 7570 | 7580 | 7580 | 7560 | 2877 |
| 621 | 20230814 | 092400 | 1633727790 | 7570 | 7580 | 7600 | 7570 | 1338 |
| 622 | 20230814 | 092300 | 1623582990 | 7590 | 7580 | 7590 | 7580 | 683 |
| 623 | 20230814 | 092200 | 1618405830 | 7580 | 7610 | 7610 | 7580 | 2244 |
| 624 | 20230814 | 092100 | 1601364580 | 7600 | 7600 | 7610 | 7600 | 2470 |
| 625 | 20230814 | 092000 | 1582591520 | 7600 | 7620 | 7640 | 7600 | 909 |
| 626 | 20230814 | 091900 | 1575673340 | 7650 | 7600 | 7650 | 7600 | 783 |
| 627 | 20230814 | 091800 | 1569710890 | 7600 | 7590 | 7600 | 7570 | 1347 |
| 628 | 20230814 | 091700 | 1559504700 | 7590 | 7580 | 7660 | 7580 | 11786 |
| 629 | 20230814 | 091600 | 1469466530 | 7570 | 7540 | 7580 | 7540 | 1621 |
| 630 | 20230814 | 091500 | 1457222710 | 7540 | 7560 | 7560 | 7530 | 7882 |
| 631 | 20230814 | 091400 | 1397804430 | 7560 | 7590 | 7590 | 7550 | 8869 |
| 632 | 20230814 | 091300 | 1330699680 | 7590 | 7600 | 7610 | 7590 | 3612 |
| 633 | 20230814 | 091200 | 1303249080 | 7610 | 7710 | 7710 | 7610 | 6419 |
| 634 | 20230814 | 091100 | 1254139350 | 7710 | 7700 | 7710 | 7650 | 4504 |
| 635 | 20230814 | 091000 | 1219428600 | 7640 | 7690 | 7720 | 7640 | 15326 |
| 636 | 20230814 | 090900 | 1101633560 | 7680 | 7660 | 7690 | 7660 | 6949 |
| 637 | 20230814 | 090800 | 1048256040 | 7650 | 7710 | 7710 | 7650 | 18216 |
| 638 | 20230814 | 090700 | 908182190 | 7720 | 7680 | 7730 | 7680 | 6120 |
| 639 | 20230814 | 090600 | 860977670 | 7680 | 7710 | 7740 | 7680 | 11413 |
| 640 | 20230814 | 090500 | 772864680 | 7720 | 7640 | 7720 | 7630 | 9969 |
| 641 | 20230814 | 090400 | 696210880 | 7650 | 7750 | 7760 | 7570 | 21587 |
| 642 | 20230814 | 090300 | 530650640 | 7750 | 7650 | 7750 | 7610 | 30719 |
| 643 | 20230814 | 090200 | 294577140 | 7650 | 7440 | 7650 | 7440 | 14554 |
| 644 | 20230814 | 090100 | 184160750 | 7440 | 7470 | 7500 | 7440 | 6365 |
| 645 | 20230814 | 090000 | 136533020 | 7470 | 7500 | 7520 | 7430 | 18038 |