32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 3 | 20231023 | 194100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231023 | 194000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231023 | 193900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231023 | 193800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231023 | 193700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231023 | 193600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231023 | 193500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231023 | 193400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231023 | 193300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231023 | 193200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231023 | 193100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231023 | 193000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231023 | 192900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231023 | 192800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231023 | 192700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231023 | 192600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231023 | 192500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231023 | 192400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231023 | 192300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231023 | 192200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231023 | 192100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231023 | 192000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231023 | 191900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231023 | 191800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231023 | 191700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231023 | 191600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231023 | 191500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231023 | 191400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231023 | 191300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231023 | 191200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 33 | 20231023 | 191100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231023 | 191000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231023 | 190900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231023 | 190800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231023 | 190700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231023 | 190600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231023 | 190500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231023 | 190400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231023 | 190300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231023 | 190200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231023 | 190100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231023 | 190000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231023 | 185900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231023 | 185800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231023 | 185700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231023 | 185600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231023 | 185500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231023 | 185400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231023 | 185300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231023 | 185200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231023 | 185100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231023 | 185000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231023 | 184900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231023 | 184800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231023 | 184700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231023 | 184600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231023 | 184500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231023 | 184400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231023 | 184300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231023 | 184200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 63 | 20231023 | 184100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231023 | 184000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231023 | 183900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231023 | 183800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231023 | 183700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231023 | 183600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231023 | 183500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231023 | 183400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231023 | 183300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231023 | 183200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231023 | 183100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231023 | 183000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231023 | 182900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231023 | 182800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231023 | 182700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231023 | 182600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231023 | 182500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231023 | 182400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231023 | 182300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231023 | 182200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231023 | 182100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231023 | 182000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231023 | 181900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231023 | 181800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231023 | 181700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231023 | 181600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231023 | 181500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231023 | 181400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231023 | 181300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231023 | 181200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 93 | 20231023 | 181100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231023 | 181000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231023 | 180900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231023 | 180800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231023 | 180700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231023 | 180600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231023 | 180500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231023 | 180400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231023 | 180300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231023 | 180200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231023 | 180100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231023 | 180000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231023 | 175900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231023 | 175800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231023 | 175700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231023 | 175600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231023 | 175500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231023 | 175400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231023 | 175300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231023 | 175200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231023 | 175100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231023 | 175000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231023 | 174900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231023 | 174800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231023 | 174700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231023 | 174600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231023 | 174500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231023 | 174400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231023 | 174300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231023 | 174200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 123 | 20231023 | 174100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231023 | 174000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231023 | 173900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231023 | 173800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231023 | 173700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231023 | 173600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231023 | 173500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231023 | 173400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231023 | 173300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231023 | 173200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231023 | 173100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231023 | 173000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231023 | 172900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231023 | 172800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231023 | 172700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231023 | 172600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231023 | 172500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231023 | 172400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231023 | 172300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231023 | 172200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231023 | 172100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231023 | 172000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231023 | 171900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231023 | 171800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231023 | 171700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231023 | 171600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231023 | 171500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231023 | 171400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231023 | 171300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231023 | 171200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 153 | 20231023 | 171100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231023 | 171000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231023 | 170900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231023 | 170800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231023 | 170700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231023 | 170600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231023 | 170500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231023 | 170400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231023 | 170300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231023 | 170200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231023 | 170100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231023 | 170000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231023 | 165900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231023 | 165800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231023 | 165700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231023 | 165600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231023 | 165500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231023 | 165400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231023 | 165300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231023 | 165200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231023 | 165100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231023 | 165000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231023 | 164900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231023 | 164800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231023 | 164700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231023 | 164600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231023 | 164500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231023 | 164400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231023 | 164300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231023 | 164200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 183 | 20231023 | 164100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231023 | 164000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231023 | 163900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231023 | 163800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231023 | 163700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231023 | 163600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231023 | 163500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231023 | 163400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231023 | 163300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231023 | 163200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231023 | 163100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231023 | 163000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231023 | 162900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231023 | 162800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231023 | 162700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231023 | 162600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231023 | 162500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231023 | 162400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231023 | 162300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20231023 | 162200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231023 | 162100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231023 | 162000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20231023 | 161900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20231023 | 161800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20231023 | 161700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20231023 | 161600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20231023 | 161500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20231023 | 161400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20231023 | 161300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20231023 | 161200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 213 | 20231023 | 161100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20231023 | 161000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20231023 | 160900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20231023 | 160800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20231023 | 160700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20231023 | 160600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231023 | 160500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231023 | 160400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231023 | 160300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231023 | 160200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231023 | 160100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231023 | 160000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231023 | 155900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231023 | 155800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231023 | 155700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231023 | 155600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20231023 | 155500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20231023 | 155400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20231023 | 155300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20231023 | 155200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20231023 | 155100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20231023 | 155000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20231023 | 154900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20231023 | 154800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20231023 | 154700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20231023 | 154600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20231023 | 154500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20231023 | 154400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20231023 | 154300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20231023 | 154200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 243 | 20231023 | 154100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20231023 | 154000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20231023 | 153900 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20231023 | 153800 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20231023 | 153700 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20231023 | 153600 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20231023 | 153500 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20231023 | 153400 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20231023 | 153300 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20231023 | 153200 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20231023 | 153100 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20231023 | 153000 | 4295666550 | 3070 | 3070 | 3070 | 3070 | 55129 |
| 255 | 20231023 | 152900 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20231023 | 152800 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20231023 | 152700 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20231023 | 152600 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20231023 | 152500 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20231023 | 152400 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20231023 | 152300 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20231023 | 152200 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20231023 | 152100 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20231023 | 152000 | 4126420520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20231023 | 151900 | 4126420520 | 3110 | 3105 | 3110 | 3095 | 5250 |
| 266 | 20231023 | 151800 | 4110128560 | 3105 | 3080 | 3105 | 3075 | 12084 |
| 267 | 20231023 | 151700 | 4072756915 | 3090 | 3085 | 3095 | 3080 | 14296 |
| 268 | 20231023 | 151600 | 4028654925 | 3090 | 3085 | 3090 | 3080 | 8579 |
| 269 | 20231023 | 151500 | 4002188900 | 3090 | 3095 | 3095 | 3085 | 3096 |
| 270 | 20231023 | 151400 | 3992626805 | 3090 | 3090 | 3095 | 3085 | 1995 |
| 271 | 20231023 | 151300 | 3986462520 | 3095 | 3085 | 3095 | 3085 | 1533 |
| 272 | 20231023 | 151200 | 3981725445 | 3085 | 3095 | 3095 | 3085 | 5172 |
| 273 | 20231023 | 151100 | 3965760485 | 3100 | 3095 | 3100 | 3095 | 5625 |
| 274 | 20231023 | 151000 | 3948348225 | 3095 | 3085 | 3100 | 3085 | 4773 |
| 275 | 20231023 | 150900 | 3933578090 | 3095 | 3080 | 3095 | 3075 | 16780 |
| 276 | 20231023 | 150800 | 3881843755 | 3085 | 3080 | 3085 | 3075 | 4683 |
| 277 | 20231023 | 150700 | 3867421655 | 3080 | 3080 | 3085 | 3075 | 857 |
| 278 | 20231023 | 150600 | 3864781965 | 3085 | 3090 | 3090 | 3080 | 1490 |
| 279 | 20231023 | 150500 | 3860191675 | 3090 | 3090 | 3095 | 3080 | 18861 |
| 280 | 20231023 | 150400 | 3802069850 | 3095 | 3100 | 3100 | 3085 | 2145 |
| 281 | 20231023 | 150300 | 3795435790 | 3100 | 3100 | 3100 | 3090 | 3196 |
| 282 | 20231023 | 150200 | 3785542155 | 3100 | 3095 | 3100 | 3090 | 4166 |
| 283 | 20231023 | 150100 | 3772651225 | 3095 | 3090 | 3095 | 3085 | 5260 |
| 284 | 20231023 | 150000 | 3756409315 | 3095 | 3095 | 3100 | 3090 | 892 |
| 285 | 20231023 | 145900 | 3753649720 | 3100 | 3100 | 3100 | 3100 | 618 |
| 286 | 20231023 | 145800 | 3751733920 | 3090 | 3105 | 3105 | 3090 | 400 |
| 287 | 20231023 | 145700 | 3750495940 | 3110 | 3110 | 3110 | 3100 | 1028 |
| 288 | 20231023 | 145600 | 3747308875 | 3110 | 3100 | 3110 | 3090 | 22423 |
| 289 | 20231023 | 145500 | 3677781210 | 3105 | 3100 | 3105 | 3100 | 1877 |
| 290 | 20231023 | 145400 | 3671962070 | 3105 | 3100 | 3110 | 3100 | 5280 |
| 291 | 20231023 | 145300 | 3655585685 | 3105 | 3100 | 3105 | 3100 | 2866 |
| 292 | 20231023 | 145200 | 3646696050 | 3105 | 3105 | 3110 | 3105 | 3436 |
| 293 | 20231023 | 145100 | 3636027255 | 3105 | 3090 | 3105 | 3085 | 10043 |
| 294 | 20231023 | 145000 | 3604945005 | 3090 | 3100 | 3100 | 3085 | 7920 |
| 295 | 20231023 | 144900 | 3580472835 | 3100 | 3095 | 3100 | 3090 | 2550 |
| 296 | 20231023 | 144800 | 3572582140 | 3095 | 3095 | 3105 | 3090 | 680 |
| 297 | 20231023 | 144700 | 3570479350 | 3095 | 3095 | 3110 | 3095 | 3995 |
| 298 | 20231023 | 144600 | 3558114475 | 3095 | 3110 | 3115 | 3095 | 4471 |
| 299 | 20231023 | 144500 | 3544251500 | 3110 | 3105 | 3110 | 3100 | 1018 |
| 300 | 20231023 | 144400 | 3541093385 | 3110 | 3110 | 3110 | 3100 | 2687 |
| 301 | 20231023 | 144300 | 3532751015 | 3110 | 3100 | 3110 | 3095 | 4853 |
| 302 | 20231023 | 144200 | 3517695225 | 3105 | 3100 | 3105 | 3090 | 10371 |
| 303 | 20231023 | 144100 | 3485569370 | 3100 | 3110 | 3115 | 3100 | 8038 |
| 304 | 20231023 | 144000 | 3460626470 | 3115 | 3110 | 3125 | 3090 | 7394 |
| 305 | 20231023 | 143900 | 3437663835 | 3110 | 3110 | 3120 | 3100 | 26642 |
| 306 | 20231023 | 143800 | 3354940560 | 3120 | 3120 | 3125 | 3110 | 4105 |
| 307 | 20231023 | 143700 | 3342152030 | 3125 | 3125 | 3130 | 3120 | 2310 |
| 308 | 20231023 | 143600 | 3334940540 | 3130 | 3130 | 3130 | 3125 | 243 |
| 309 | 20231023 | 143500 | 3334180550 | 3130 | 3130 | 3135 | 3130 | 377 |
| 310 | 20231023 | 143400 | 3333000445 | 3135 | 3120 | 3135 | 3115 | 535 |
| 311 | 20231023 | 143300 | 3331333725 | 3135 | 3130 | 3135 | 3115 | 2619 |
| 312 | 20231023 | 143200 | 3323153705 | 3130 | 3125 | 3130 | 3120 | 1825 |
| 313 | 20231023 | 143100 | 3317458820 | 3125 | 3120 | 3125 | 3120 | 171 |
| 314 | 20231023 | 143000 | 3316925295 | 3125 | 3125 | 3125 | 3115 | 10889 |
| 315 | 20231023 | 142900 | 3282944875 | 3130 | 3140 | 3140 | 3125 | 5330 |
| 316 | 20231023 | 142800 | 3266269120 | 3140 | 3140 | 3140 | 3135 | 12 |
| 317 | 20231023 | 142700 | 3266231445 | 3140 | 3140 | 3140 | 3135 | 857 |
| 318 | 20231023 | 142600 | 3263544540 | 3140 | 3140 | 3140 | 3140 | 159 |
| 319 | 20231023 | 142500 | 3263045280 | 3140 | 3135 | 3140 | 3135 | 671 |
| 320 | 20231023 | 142400 | 3260938840 | 3140 | 3145 | 3145 | 3140 | 36 |
| 321 | 20231023 | 142300 | 3260825795 | 3145 | 3140 | 3145 | 3135 | 828 |
| 322 | 20231023 | 142200 | 3258227465 | 3145 | 3140 | 3145 | 3140 | 242 |
| 323 | 20231023 | 142100 | 3257467390 | 3150 | 3140 | 3150 | 3140 | 603 |
| 324 | 20231023 | 142000 | 3255573940 | 3150 | 3145 | 3150 | 3140 | 235 |
| 325 | 20231023 | 141900 | 3254834970 | 3145 | 3140 | 3150 | 3140 | 517 |
| 326 | 20231023 | 141800 | 3253211000 | 3145 | 3140 | 3150 | 3140 | 1139 |
| 327 | 20231023 | 141700 | 3249632630 | 3150 | 3145 | 3150 | 3140 | 1690 |
| 328 | 20231023 | 141600 | 3244311205 | 3150 | 3150 | 3150 | 3145 | 512 |
| 329 | 20231023 | 141500 | 3242700905 | 3150 | 3145 | 3155 | 3145 | 618 |
| 330 | 20231023 | 141400 | 3240757125 | 3155 | 3155 | 3155 | 3155 | 8 |
| 331 | 20231023 | 141300 | 3240731885 | 3160 | 3145 | 3160 | 3145 | 86 |
| 332 | 20231023 | 141200 | 3240461400 | 3145 | 3160 | 3165 | 3145 | 2347 |
| 333 | 20231023 | 141100 | 3233055715 | 3160 | 3140 | 3160 | 3140 | 47 |
| 334 | 20231023 | 141000 | 3232907595 | 3145 | 3150 | 3160 | 3135 | 4328 |
| 335 | 20231023 | 140900 | 3219274305 | 3150 | 3145 | 3150 | 3140 | 8724 |
| 336 | 20231023 | 140800 | 3191814580 | 3145 | 3140 | 3145 | 3130 | 3813 |
| 337 | 20231023 | 140700 | 3179841715 | 3140 | 3135 | 3140 | 3125 | 1588 |
| 338 | 20231023 | 140600 | 3174869945 | 3140 | 3135 | 3140 | 3135 | 2184 |
| 339 | 20231023 | 140500 | 3168023080 | 3140 | 3140 | 3140 | 3130 | 417 |
| 340 | 20231023 | 140400 | 3166714350 | 3140 | 3140 | 3140 | 3125 | 291 |
| 341 | 20231023 | 140300 | 3165802105 | 3140 | 3140 | 3140 | 3125 | 1338 |
| 342 | 20231023 | 140200 | 3161620095 | 3140 | 3130 | 3140 | 3115 | 3168 |
| 343 | 20231023 | 140100 | 3151738785 | 3130 | 3145 | 3150 | 3110 | 60275 |
| 344 | 20231023 | 140000 | 2963536170 | 3145 | 3150 | 3150 | 3140 | 472 |
| 345 | 20231023 | 135900 | 2962052250 | 3140 | 3150 | 3150 | 3140 | 3013 |
| 346 | 20231023 | 135800 | 2952586345 | 3140 | 3140 | 3150 | 3135 | 12266 |
| 347 | 20231023 | 135700 | 2914077300 | 3150 | 3145 | 3150 | 3140 | 1547 |
| 348 | 20231023 | 135600 | 2909216685 | 3145 | 3150 | 3150 | 3145 | 557 |
| 349 | 20231023 | 135500 | 2907464795 | 3155 | 3155 | 3155 | 3145 | 4463 |
| 350 | 20231023 | 135400 | 2893426475 | 3160 | 3160 | 3160 | 3145 | 327 |
| 351 | 20231023 | 135300 | 2892397415 | 3160 | 3150 | 3160 | 3150 | 1235 |
| 352 | 20231023 | 135200 | 2888506015 | 3160 | 3150 | 3165 | 3145 | 3257 |
| 353 | 20231023 | 135100 | 2878250995 | 3170 | 3155 | 3170 | 3150 | 405 |
| 354 | 20231023 | 135000 | 2876975180 | 3170 | 3155 | 3175 | 3145 | 2826 |
| 355 | 20231023 | 134900 | 2868069265 | 3155 | 3155 | 3155 | 3155 | 0 |
| 356 | 20231023 | 134800 | 2868069265 | 3155 | 3150 | 3155 | 3145 | 1517 |
| 357 | 20231023 | 134700 | 2863291360 | 3150 | 3150 | 3150 | 3145 | 9190 |
| 358 | 20231023 | 134600 | 2834384385 | 3145 | 3150 | 3150 | 3145 | 8780 |
| 359 | 20231023 | 134500 | 2806770250 | 3150 | 3150 | 3155 | 3145 | 12770 |
| 360 | 20231023 | 134400 | 2766588655 | 3155 | 3150 | 3155 | 3150 | 265 |
| 361 | 20231023 | 134300 | 2765753610 | 3160 | 3160 | 3160 | 3150 | 6708 |
| 362 | 20231023 | 134200 | 2744621775 | 3155 | 3160 | 3160 | 3150 | 4261 |
| 363 | 20231023 | 134100 | 2731186330 | 3160 | 3150 | 3160 | 3150 | 3748 |
| 364 | 20231023 | 134000 | 2719345905 | 3160 | 3160 | 3165 | 3150 | 19170 |
| 365 | 20231023 | 133900 | 2658879660 | 3165 | 3160 | 3165 | 3160 | 104 |
| 366 | 20231023 | 133800 | 2658550765 | 3165 | 3165 | 3165 | 3160 | 3438 |
| 367 | 20231023 | 133700 | 2647682595 | 3165 | 3165 | 3175 | 3165 | 642 |
| 368 | 20231023 | 133600 | 2645650655 | 3175 | 3170 | 3175 | 3165 | 4551 |
| 369 | 20231023 | 133500 | 2631244175 | 3175 | 3170 | 3175 | 3165 | 1224 |
| 370 | 20231023 | 133400 | 2627366795 | 3175 | 3170 | 3175 | 3165 | 2375 |
| 371 | 20231023 | 133300 | 2619837525 | 3175 | 3180 | 3180 | 3175 | 723 |
| 372 | 20231023 | 133200 | 2617538495 | 3175 | 3180 | 3180 | 3175 | 623 |
| 373 | 20231023 | 133100 | 2615560410 | 3180 | 3180 | 3180 | 3180 | 1 |
| 374 | 20231023 | 133000 | 2615557230 | 3180 | 3180 | 3180 | 3180 | 116 |
| 375 | 20231023 | 132900 | 2615188350 | 3180 | 3180 | 3180 | 3175 | 159 |
| 376 | 20231023 | 132800 | 2614682980 | 3180 | 3180 | 3180 | 3180 | 53 |
| 377 | 20231023 | 132700 | 2614514440 | 3180 | 3180 | 3180 | 3175 | 195 |
| 378 | 20231023 | 132600 | 2613895300 | 3180 | 3180 | 3180 | 3175 | 246 |
| 379 | 20231023 | 132500 | 2613113045 | 3180 | 3180 | 3180 | 3180 | 277 |
| 380 | 20231023 | 132400 | 2612232185 | 3180 | 3180 | 3180 | 3180 | 2050 |
| 381 | 20231023 | 132300 | 2605713185 | 3185 | 3170 | 3185 | 3170 | 301 |
| 382 | 20231023 | 132200 | 2604759000 | 3185 | 3180 | 3185 | 3180 | 18 |
| 383 | 20231023 | 132100 | 2604701755 | 3185 | 3185 | 3185 | 3180 | 676 |
| 384 | 20231023 | 132000 | 2602548700 | 3185 | 3175 | 3185 | 3165 | 6134 |
| 385 | 20231023 | 131900 | 2583097425 | 3180 | 3190 | 3190 | 3180 | 370 |
| 386 | 20231023 | 131800 | 2581920785 | 3190 | 3180 | 3190 | 3180 | 604 |
| 387 | 20231023 | 131700 | 2580000045 | 3190 | 3185 | 3190 | 3185 | 1452 |
| 388 | 20231023 | 131600 | 2575373415 | 3185 | 3170 | 3185 | 3170 | 2424 |
| 389 | 20231023 | 131500 | 2567689065 | 3180 | 3180 | 3180 | 3175 | 1052 |
| 390 | 20231023 | 131400 | 2564347955 | 3180 | 3175 | 3180 | 3175 | 1922 |
| 391 | 20231023 | 131300 | 2558245525 | 3175 | 3165 | 3175 | 3165 | 718 |
| 392 | 20231023 | 131200 | 2555969150 | 3170 | 3170 | 3175 | 3165 | 1044 |
| 393 | 20231023 | 131100 | 2552660655 | 3170 | 3170 | 3175 | 3165 | 329 |
| 394 | 20231023 | 131000 | 2551618690 | 3175 | 3175 | 3175 | 3165 | 286 |
| 395 | 20231023 | 130900 | 2550711005 | 3175 | 3175 | 3175 | 3170 | 151 |
| 396 | 20231023 | 130800 | 2550231775 | 3175 | 3175 | 3175 | 3175 | 5 |
| 397 | 20231023 | 130700 | 2550215900 | 3175 | 3175 | 3175 | 3170 | 131 |
| 398 | 20231023 | 130600 | 2549800475 | 3175 | 3170 | 3180 | 3170 | 344 |
| 399 | 20231023 | 130500 | 2548708685 | 3180 | 3160 | 3180 | 3155 | 953 |
| 400 | 20231023 | 130400 | 2545701665 | 3170 | 3175 | 3175 | 3155 | 5755 |
| 401 | 20231023 | 130300 | 2527516880 | 3175 | 3180 | 3180 | 3170 | 1701 |
| 402 | 20231023 | 130200 | 2522116075 | 3180 | 3185 | 3190 | 3180 | 1626 |
| 403 | 20231023 | 130100 | 2516945235 | 3190 | 3190 | 3190 | 3190 | 0 |
| 404 | 20231023 | 130000 | 2516945235 | 3190 | 3185 | 3190 | 3180 | 334 |
| 405 | 20231023 | 125900 | 2515882245 | 3190 | 3180 | 3190 | 3180 | 230 |
| 406 | 20231023 | 125800 | 2515149685 | 3190 | 3190 | 3190 | 3190 | 0 |
| 407 | 20231023 | 125700 | 2515149685 | 3190 | 3185 | 3190 | 3185 | 23 |
| 408 | 20231023 | 125600 | 2515076415 | 3185 | 3185 | 3185 | 3180 | 903 |
| 409 | 20231023 | 125500 | 2512203855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 410 | 20231023 | 125400 | 2512203855 | 3185 | 3185 | 3190 | 3180 | 1142 |
| 411 | 20231023 | 125300 | 2508568175 | 3185 | 3185 | 3185 | 3185 | 116 |
| 412 | 20231023 | 125200 | 2508198715 | 3185 | 3180 | 3185 | 3180 | 768 |
| 413 | 20231023 | 125100 | 2505756470 | 3180 | 3180 | 3180 | 3180 | 410 |
| 414 | 20231023 | 125000 | 2504452670 | 3180 | 3180 | 3180 | 3175 | 121 |
| 415 | 20231023 | 124900 | 2504067915 | 3180 | 3175 | 3180 | 3170 | 284 |
| 416 | 20231023 | 124800 | 2503166180 | 3175 | 3175 | 3175 | 3175 | 37 |
| 417 | 20231023 | 124700 | 2503048705 | 3175 | 3170 | 3175 | 3170 | 341 |
| 418 | 20231023 | 124600 | 2501967730 | 3170 | 3170 | 3170 | 3165 | 136 |
| 419 | 20231023 | 124500 | 2501536615 | 3170 | 3170 | 3170 | 3170 | 626 |
| 420 | 20231023 | 124400 | 2499552195 | 3175 | 3180 | 3180 | 3170 | 4402 |
| 421 | 20231023 | 124300 | 2485580870 | 3185 | 3180 | 3185 | 3175 | 281 |
| 422 | 20231023 | 124200 | 2484687820 | 3185 | 3185 | 3185 | 3180 | 3185 |
| 423 | 20231023 | 124100 | 2474557800 | 3185 | 3185 | 3185 | 3185 | 113 |
| 424 | 20231023 | 124000 | 2474197895 | 3185 | 3185 | 3190 | 3185 | 1412 |
| 425 | 20231023 | 123900 | 2469700670 | 3190 | 3190 | 3190 | 3190 | 2156 |
| 426 | 20231023 | 123800 | 2462823030 | 3190 | 3185 | 3190 | 3185 | 1155 |
| 427 | 20231023 | 123700 | 2459138615 | 3190 | 3190 | 3190 | 3190 | 0 |
| 428 | 20231023 | 123600 | 2459138615 | 3190 | 3190 | 3190 | 3190 | 23 |
| 429 | 20231023 | 123500 | 2459065245 | 3190 | 3190 | 3190 | 3190 | 37 |
| 430 | 20231023 | 123400 | 2458947215 | 3190 | 3185 | 3190 | 3180 | 3121 |
| 431 | 20231023 | 123300 | 2449006975 | 3190 | 3190 | 3190 | 3190 | 359 |
| 432 | 20231023 | 123200 | 2447861765 | 3190 | 3190 | 3190 | 3185 | 15 |
| 433 | 20231023 | 123100 | 2447813920 | 3190 | 3185 | 3190 | 3185 | 711 |
| 434 | 20231023 | 123000 | 2445549350 | 3190 | 3190 | 3190 | 3190 | 465 |
| 435 | 20231023 | 122900 | 2444066000 | 3190 | 3180 | 3190 | 3180 | 2231 |
| 436 | 20231023 | 122800 | 2436965905 | 3180 | 3175 | 3180 | 3175 | 1004 |
| 437 | 20231023 | 122700 | 2433778190 | 3180 | 3175 | 3180 | 3175 | 183 |
| 438 | 20231023 | 122600 | 2433197105 | 3175 | 3180 | 3180 | 3170 | 885 |
| 439 | 20231023 | 122500 | 2430387155 | 3180 | 3180 | 3180 | 3180 | 206 |
| 440 | 20231023 | 122400 | 2429732075 | 3180 | 3180 | 3180 | 3175 | 756 |
| 441 | 20231023 | 122300 | 2427330510 | 3180 | 3175 | 3180 | 3175 | 1773 |
| 442 | 20231023 | 122200 | 2421701225 | 3175 | 3170 | 3175 | 3170 | 2830 |
| 443 | 20231023 | 122100 | 2412730120 | 3170 | 3160 | 3170 | 3160 | 1258 |
| 444 | 20231023 | 122000 | 2408750645 | 3165 | 3165 | 3165 | 3165 | 13 |
| 445 | 20231023 | 121900 | 2408709500 | 3160 | 3165 | 3165 | 3160 | 2099 |
| 446 | 20231023 | 121800 | 2402076215 | 3165 | 3165 | 3165 | 3165 | 856 |
| 447 | 20231023 | 121700 | 2399366975 | 3165 | 3170 | 3170 | 3165 | 198 |
| 448 | 20231023 | 121600 | 2398740230 | 3160 | 3170 | 3170 | 3160 | 1321 |
| 449 | 20231023 | 121500 | 2394560955 | 3165 | 3170 | 3170 | 3165 | 18 |
| 450 | 20231023 | 121400 | 2394503910 | 3170 | 3170 | 3170 | 3165 | 337 |
| 451 | 20231023 | 121300 | 2393436120 | 3170 | 3165 | 3170 | 3165 | 1151 |
| 452 | 20231023 | 121200 | 2389792620 | 3170 | 3165 | 3170 | 3165 | 2040 |
| 453 | 20231023 | 121100 | 2383331280 | 3165 | 3170 | 3170 | 3160 | 1032 |
| 454 | 20231023 | 121000 | 2380064515 | 3170 | 3170 | 3170 | 3165 | 708 |
| 455 | 20231023 | 120900 | 2377822725 | 3165 | 3165 | 3175 | 3160 | 2627 |
| 456 | 20231023 | 120800 | 2369510260 | 3175 | 3170 | 3175 | 3165 | 2019 |
| 457 | 20231023 | 120700 | 2363114525 | 3175 | 3170 | 3175 | 3165 | 1699 |
| 458 | 20231023 | 120600 | 2357728835 | 3170 | 3170 | 3175 | 3165 | 2137 |
| 459 | 20231023 | 120500 | 2350962625 | 3175 | 3170 | 3175 | 3165 | 2242 |
| 460 | 20231023 | 120400 | 2343855800 | 3170 | 3160 | 3170 | 3160 | 1725 |
| 461 | 20231023 | 120300 | 2338399675 | 3165 | 3160 | 3165 | 3160 | 363 |
| 462 | 20231023 | 120200 | 2337252530 | 3160 | 3165 | 3165 | 3160 | 737 |
| 463 | 20231023 | 120100 | 2334923105 | 3165 | 3165 | 3165 | 3160 | 479 |
| 464 | 20231023 | 120000 | 2333407890 | 3165 | 3170 | 3170 | 3150 | 1082 |
| 465 | 20231023 | 115900 | 2329992790 | 3150 | 3155 | 3170 | 3150 | 2037 |
| 466 | 20231023 | 115800 | 2323574335 | 3165 | 3160 | 3170 | 3150 | 4055 |
| 467 | 20231023 | 115700 | 2310800740 | 3145 | 3170 | 3170 | 3145 | 17482 |
| 468 | 20231023 | 115600 | 2255680925 | 3170 | 3170 | 3170 | 3170 | 680 |
| 469 | 20231023 | 115500 | 2253525325 | 3170 | 3170 | 3175 | 3160 | 368 |
| 470 | 20231023 | 115400 | 2252361860 | 3175 | 3175 | 3175 | 3165 | 4072 |
| 471 | 20231023 | 115300 | 2239472680 | 3180 | 3175 | 3180 | 3165 | 6563 |
| 472 | 20231023 | 115200 | 2218676135 | 3175 | 3180 | 3180 | 3175 | 933 |
| 473 | 20231023 | 115100 | 2215713825 | 3170 | 3175 | 3180 | 3170 | 6008 |
| 474 | 20231023 | 115000 | 2196665010 | 3180 | 3175 | 3180 | 3170 | 7351 |
| 475 | 20231023 | 114900 | 2173328560 | 3175 | 3185 | 3185 | 3175 | 4678 |
| 476 | 20231023 | 114800 | 2158461930 | 3185 | 3185 | 3190 | 3180 | 5537 |
| 477 | 20231023 | 114700 | 2140840595 | 3190 | 3180 | 3195 | 3180 | 2576 |
| 478 | 20231023 | 114600 | 2132635580 | 3185 | 3190 | 3195 | 3180 | 3606 |
| 479 | 20231023 | 114500 | 2121147345 | 3200 | 3200 | 3210 | 3190 | 2880 |
| 480 | 20231023 | 114400 | 2111950010 | 3210 | 3205 | 3210 | 3195 | 2386 |
| 481 | 20231023 | 114300 | 2104317150 | 3210 | 3205 | 3210 | 3200 | 2537 |
| 482 | 20231023 | 114200 | 2096198105 | 3205 | 3210 | 3210 | 3205 | 3234 |
| 483 | 20231023 | 114100 | 2085831790 | 3210 | 3210 | 3210 | 3210 | 1 |
| 484 | 20231023 | 114000 | 2085828580 | 3210 | 3205 | 3215 | 3205 | 773 |
| 485 | 20231023 | 113900 | 2083350570 | 3200 | 3210 | 3210 | 3200 | 14712 |
| 486 | 20231023 | 113800 | 2036227095 | 3215 | 3210 | 3215 | 3210 | 2772 |
| 487 | 20231023 | 113700 | 2027328955 | 3215 | 3215 | 3215 | 3215 | 842 |
| 488 | 20231023 | 113600 | 2024621925 | 3215 | 3215 | 3215 | 3205 | 14793 |
| 489 | 20231023 | 113500 | 1977155750 | 3210 | 3215 | 3215 | 3210 | 47 |
| 490 | 20231023 | 113400 | 1977004655 | 3215 | 3225 | 3225 | 3215 | 436 |
| 491 | 20231023 | 113300 | 1975602885 | 3225 | 3230 | 3230 | 3215 | 354 |
| 492 | 20231023 | 113200 | 1974463215 | 3215 | 3220 | 3230 | 3215 | 532 |
| 493 | 20231023 | 113100 | 1972747710 | 3230 | 3220 | 3230 | 3220 | 2331 |
| 494 | 20231023 | 113000 | 1965241740 | 3230 | 3215 | 3230 | 3215 | 1060 |
| 495 | 20231023 | 112900 | 1961830175 | 3215 | 3215 | 3220 | 3210 | 1096 |
| 496 | 20231023 | 112800 | 1958305880 | 3220 | 3230 | 3230 | 3210 | 6063 |
| 497 | 20231023 | 112700 | 1938842630 | 3220 | 3225 | 3230 | 3210 | 8548 |
| 498 | 20231023 | 112600 | 1911395060 | 3215 | 3240 | 3240 | 3215 | 10909 |
| 499 | 20231023 | 112500 | 1876285120 | 3240 | 3240 | 3240 | 3225 | 10134 |
| 500 | 20231023 | 112400 | 1843563870 | 3240 | 3240 | 3240 | 3235 | 477 |
| 501 | 20231023 | 112300 | 1842018395 | 3240 | 3240 | 3240 | 3235 | 28 |
| 502 | 20231023 | 112200 | 1841927725 | 3235 | 3240 | 3240 | 3235 | 1418 |
| 503 | 20231023 | 112100 | 1837340155 | 3240 | 3240 | 3240 | 3240 | 575 |
| 504 | 20231023 | 112000 | 1835477155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 505 | 20231023 | 111900 | 1835477155 | 3245 | 3245 | 3245 | 3235 | 627 |
| 506 | 20231023 | 111800 | 1833447510 | 3245 | 3235 | 3250 | 3235 | 571 |
| 507 | 20231023 | 111700 | 1831600120 | 3250 | 3235 | 3250 | 3235 | 354 |
| 508 | 20231023 | 111600 | 1830453985 | 3250 | 3250 | 3250 | 3235 | 3261 |
| 509 | 20231023 | 111500 | 1819904560 | 3260 | 3245 | 3260 | 3235 | 7871 |
| 510 | 20231023 | 111400 | 1794391655 | 3260 | 3260 | 3260 | 3260 | 100 |
| 511 | 20231023 | 111300 | 1794065655 | 3260 | 3245 | 3260 | 3245 | 516 |
| 512 | 20231023 | 111200 | 1792391205 | 3260 | 3245 | 3260 | 3245 | 1378 |
| 513 | 20231023 | 111100 | 1787919530 | 3260 | 3255 | 3260 | 3245 | 652 |
| 514 | 20231023 | 111000 | 1785802035 | 3265 | 3255 | 3265 | 3255 | 108 |
| 515 | 20231023 | 110900 | 1785450415 | 3265 | 3250 | 3265 | 3245 | 3564 |
| 516 | 20231023 | 110800 | 1773875200 | 3250 | 3255 | 3255 | 3250 | 1927 |
| 517 | 20231023 | 110700 | 1767610205 | 3255 | 3255 | 3255 | 3255 | 52 |
| 518 | 20231023 | 110600 | 1767440945 | 3265 | 3265 | 3265 | 3250 | 1422 |
| 519 | 20231023 | 110500 | 1762806015 | 3265 | 3255 | 3265 | 3250 | 2067 |
| 520 | 20231023 | 110400 | 1756086265 | 3265 | 3260 | 3265 | 3260 | 195 |
| 521 | 20231023 | 110300 | 1755449795 | 3265 | 3260 | 3265 | 3255 | 46 |
| 522 | 20231023 | 110200 | 1755299860 | 3265 | 3260 | 3265 | 3260 | 521 |
| 523 | 20231023 | 110100 | 1753601295 | 3260 | 3260 | 3260 | 3250 | 503 |
| 524 | 20231023 | 110000 | 1751963015 | 3260 | 3260 | 3260 | 3250 | 1963 |
| 525 | 20231023 | 105900 | 1745575775 | 3260 | 3260 | 3260 | 3255 | 131 |
| 526 | 20231023 | 105800 | 1745148765 | 3265 | 3260 | 3265 | 3260 | 4487 |
| 527 | 20231023 | 105700 | 1730521135 | 3260 | 3255 | 3260 | 3255 | 521 |
| 528 | 20231023 | 105600 | 1728825275 | 3260 | 3260 | 3260 | 3245 | 414 |
| 529 | 20231023 | 105500 | 1727476885 | 3260 | 3255 | 3260 | 3255 | 102 |
| 530 | 20231023 | 105400 | 1727144865 | 3255 | 3245 | 3260 | 3245 | 7 |
| 531 | 20231023 | 105300 | 1727122105 | 3260 | 3260 | 3260 | 3245 | 417 |
| 532 | 20231023 | 105200 | 1725764030 | 3260 | 3255 | 3260 | 3240 | 859 |
| 533 | 20231023 | 105100 | 1722977765 | 3260 | 3245 | 3260 | 3245 | 1472 |
| 534 | 20231023 | 105000 | 1718201010 | 3250 | 3250 | 3250 | 3250 | 524 |
| 535 | 20231023 | 104900 | 1716498010 | 3250 | 3250 | 3255 | 3240 | 3777 |
| 536 | 20231023 | 104800 | 1704224370 | 3255 | 3255 | 3255 | 3255 | 1600 |
| 537 | 20231023 | 104700 | 1699016370 | 3255 | 3255 | 3255 | 3250 | 909 |
| 538 | 20231023 | 104600 | 1696062080 | 3255 | 3255 | 3255 | 3250 | 930 |
| 539 | 20231023 | 104500 | 1693037130 | 3255 | 3250 | 3255 | 3250 | 1360 |
| 540 | 20231023 | 104400 | 1688614830 | 3260 | 3260 | 3260 | 3260 | 1 |
| 541 | 20231023 | 104300 | 1688611570 | 3260 | 3250 | 3260 | 3250 | 523 |
| 542 | 20231023 | 104200 | 1686909280 | 3250 | 3250 | 3250 | 3250 | 11 |
| 543 | 20231023 | 104100 | 1686873530 | 3255 | 3255 | 3255 | 3255 | 0 |
| 544 | 20231023 | 104000 | 1686873530 | 3255 | 3255 | 3260 | 3255 | 253 |
| 545 | 20231023 | 103900 | 1686050010 | 3255 | 3245 | 3255 | 3240 | 1425 |
| 546 | 20231023 | 103800 | 1681427635 | 3255 | 3255 | 3260 | 3245 | 714 |
| 547 | 20231023 | 103700 | 1679105625 | 3255 | 3250 | 3255 | 3250 | 831 |
| 548 | 20231023 | 103600 | 1676404690 | 3250 | 3250 | 3250 | 3250 | 52 |
| 549 | 20231023 | 103500 | 1676235690 | 3250 | 3245 | 3250 | 3245 | 461 |
| 550 | 20231023 | 103400 | 1674739710 | 3245 | 3240 | 3245 | 3235 | 349 |
| 551 | 20231023 | 103300 | 1673609065 | 3245 | 3245 | 3245 | 3245 | 10 |
| 552 | 20231023 | 103200 | 1673576615 | 3245 | 3235 | 3245 | 3230 | 1854 |
| 553 | 20231023 | 103100 | 1667572735 | 3250 | 3240 | 3250 | 3240 | 1063 |
| 554 | 20231023 | 103000 | 1664124595 | 3250 | 3250 | 3250 | 3240 | 694 |
| 555 | 20231023 | 102900 | 1661874160 | 3250 | 3255 | 3255 | 3250 | 277 |
| 556 | 20231023 | 102800 | 1660973905 | 3250 | 3250 | 3255 | 3240 | 3337 |
| 557 | 20231023 | 102700 | 1650136280 | 3250 | 3245 | 3250 | 3240 | 148 |
| 558 | 20231023 | 102600 | 1649656450 | 3250 | 3245 | 3250 | 3240 | 633 |
| 559 | 20231023 | 102500 | 1647604350 | 3255 | 3235 | 3255 | 3235 | 2837 |
| 560 | 20231023 | 102400 | 1638426615 | 3245 | 3235 | 3250 | 3235 | 159 |
| 561 | 20231023 | 102300 | 1637911675 | 3250 | 3235 | 3250 | 3235 | 270 |
| 562 | 20231023 | 102200 | 1637037445 | 3250 | 3255 | 3255 | 3235 | 1341 |
| 563 | 20231023 | 102100 | 1632697745 | 3255 | 3255 | 3255 | 3245 | 809 |
| 564 | 20231023 | 102000 | 1630067510 | 3255 | 3255 | 3255 | 3250 | 414 |
| 565 | 20231023 | 101900 | 1628720455 | 3255 | 3245 | 3255 | 3245 | 524 |
| 566 | 20231023 | 101800 | 1627016005 | 3250 | 3235 | 3255 | 3235 | 2113 |
| 567 | 20231023 | 101700 | 1620170255 | 3235 | 3220 | 3235 | 3220 | 2207 |
| 568 | 20231023 | 101600 | 1613051390 | 3225 | 3220 | 3230 | 3215 | 3503 |
| 569 | 20231023 | 101500 | 1601776160 | 3230 | 3230 | 3230 | 3220 | 711 |
| 570 | 20231023 | 101400 | 1599484650 | 3225 | 3220 | 3230 | 3220 | 760 |
| 571 | 20231023 | 101300 | 1597037345 | 3230 | 3225 | 3230 | 3220 | 3049 |
| 572 | 20231023 | 101200 | 1587209885 | 3225 | 3225 | 3230 | 3215 | 5593 |
| 573 | 20231023 | 101100 | 1569197330 | 3230 | 3230 | 3230 | 3225 | 1035 |
| 574 | 20231023 | 101000 | 1565858280 | 3230 | 3230 | 3230 | 3220 | 746 |
| 575 | 20231023 | 100900 | 1563454730 | 3230 | 3225 | 3230 | 3220 | 2807 |
| 576 | 20231023 | 100800 | 1554409400 | 3230 | 3235 | 3240 | 3225 | 12222 |
| 577 | 20231023 | 100700 | 1514886690 | 3240 | 3245 | 3245 | 3235 | 1203 |
| 578 | 20231023 | 100600 | 1510990820 | 3245 | 3235 | 3245 | 3235 | 4122 |
| 579 | 20231023 | 100500 | 1497646590 | 3240 | 3235 | 3250 | 3235 | 2099 |
| 580 | 20231023 | 100400 | 1490854990 | 3250 | 3255 | 3260 | 3235 | 7390 |
| 581 | 20231023 | 100300 | 1466874825 | 3260 | 3255 | 3260 | 3250 | 1564 |
| 582 | 20231023 | 100200 | 1461787380 | 3255 | 3260 | 3260 | 3250 | 1793 |
| 583 | 20231023 | 100100 | 1455959380 | 3260 | 3250 | 3260 | 3245 | 1949 |
| 584 | 20231023 | 100000 | 1449625280 | 3255 | 3260 | 3260 | 3255 | 397 |
| 585 | 20231023 | 095900 | 1448332840 | 3260 | 3260 | 3260 | 3250 | 1330 |
| 586 | 20231023 | 095800 | 1444010300 | 3260 | 3255 | 3260 | 3250 | 3394 |
| 587 | 20231023 | 095700 | 1432960425 | 3260 | 3255 | 3270 | 3255 | 5083 |
| 588 | 20231023 | 095600 | 1416397575 | 3265 | 3265 | 3265 | 3255 | 1261 |
| 589 | 20231023 | 095500 | 1412288615 | 3265 | 3265 | 3265 | 3255 | 506 |
| 590 | 20231023 | 095400 | 1410637680 | 3255 | 3250 | 3255 | 3250 | 2204 |
| 591 | 20231023 | 095300 | 1403473420 | 3250 | 3255 | 3265 | 3245 | 716 |
| 592 | 20231023 | 095200 | 1401146130 | 3265 | 3260 | 3265 | 3250 | 2118 |
| 593 | 20231023 | 095100 | 1394255975 | 3265 | 3260 | 3265 | 3255 | 1939 |
| 594 | 20231023 | 095000 | 1387936690 | 3260 | 3260 | 3260 | 3250 | 875 |
| 595 | 20231023 | 094900 | 1385088915 | 3260 | 3255 | 3260 | 3250 | 7553 |
| 596 | 20231023 | 094800 | 1360498815 | 3250 | 3250 | 3255 | 3245 | 2034 |
| 597 | 20231023 | 094700 | 1353889050 | 3245 | 3240 | 3250 | 3240 | 1287 |
| 598 | 20231023 | 094600 | 1349713775 | 3245 | 3225 | 3245 | 3215 | 8417 |
| 599 | 20231023 | 094500 | 1322551150 | 3225 | 3225 | 3230 | 3215 | 5088 |
| 600 | 20231023 | 094400 | 1306178630 | 3230 | 3240 | 3240 | 3215 | 5997 |
| 601 | 20231023 | 094300 | 1286838540 | 3230 | 3260 | 3260 | 3230 | 11708 |
| 602 | 20231023 | 094200 | 1248899690 | 3260 | 3260 | 3260 | 3240 | 4409 |
| 603 | 20231023 | 094100 | 1234596915 | 3260 | 3255 | 3260 | 3255 | 4882 |
| 604 | 20231023 | 094000 | 1218696490 | 3260 | 3255 | 3260 | 3240 | 9484 |
| 605 | 20231023 | 093900 | 1187849560 | 3255 | 3255 | 3255 | 3240 | 4278 |
| 606 | 20231023 | 093800 | 1173975850 | 3245 | 3250 | 3255 | 3245 | 7259 |
| 607 | 20231023 | 093700 | 1150397350 | 3250 | 3255 | 3260 | 3245 | 1433 |
| 608 | 20231023 | 093600 | 1145733700 | 3255 | 3255 | 3260 | 3240 | 2637 |
| 609 | 20231023 | 093500 | 1137180215 | 3255 | 3255 | 3255 | 3240 | 3117 |
| 610 | 20231023 | 093400 | 1127061675 | 3255 | 3260 | 3260 | 3240 | 3146 |
| 611 | 20231023 | 093300 | 1116836275 | 3260 | 3255 | 3260 | 3255 | 1386 |
| 612 | 20231023 | 093200 | 1112319830 | 3260 | 3260 | 3260 | 3255 | 1380 |
| 613 | 20231023 | 093100 | 1107821895 | 3260 | 3245 | 3260 | 3240 | 1293 |
| 614 | 20231023 | 093000 | 1103612545 | 3250 | 3240 | 3250 | 3225 | 12686 |
| 615 | 20231023 | 092900 | 1062520780 | 3240 | 3220 | 3240 | 3215 | 2929 |
| 616 | 20231023 | 092800 | 1053047565 | 3240 | 3250 | 3255 | 3210 | 16453 |
| 617 | 20231023 | 092700 | 999952830 | 3250 | 3255 | 3270 | 3240 | 22231 |
| 618 | 20231023 | 092600 | 927719165 | 3270 | 3270 | 3275 | 3255 | 1404 |
| 619 | 20231023 | 092500 | 923126780 | 3270 | 3270 | 3270 | 3255 | 19830 |
| 620 | 20231023 | 092400 | 858550305 | 3265 | 3285 | 3305 | 3265 | 24100 |
| 621 | 20231023 | 092300 | 779584200 | 3285 | 3300 | 3305 | 3275 | 10787 |
| 622 | 20231023 | 092200 | 744128070 | 3300 | 3295 | 3315 | 3295 | 2326 |
| 623 | 20231023 | 092100 | 736461255 | 3315 | 3305 | 3315 | 3295 | 10046 |
| 624 | 20231023 | 092000 | 703275855 | 3305 | 3295 | 3315 | 3280 | 6744 |
| 625 | 20231023 | 091900 | 681071565 | 3295 | 3305 | 3315 | 3290 | 6282 |
| 626 | 20231023 | 091800 | 660341705 | 3315 | 3325 | 3325 | 3305 | 5741 |
| 627 | 20231023 | 091700 | 641326855 | 3315 | 3325 | 3335 | 3315 | 6707 |
| 628 | 20231023 | 091600 | 619055460 | 3340 | 3355 | 3360 | 3320 | 24743 |
| 629 | 20231023 | 091500 | 536392885 | 3355 | 3350 | 3360 | 3340 | 14629 |
| 630 | 20231023 | 091400 | 487381485 | 3355 | 3355 | 3355 | 3345 | 4057 |
| 631 | 20231023 | 091300 | 473788670 | 3355 | 3355 | 3360 | 3340 | 5310 |
| 632 | 20231023 | 091200 | 455987120 | 3355 | 3365 | 3375 | 3340 | 13111 |
| 633 | 20231023 | 091100 | 411966920 | 3365 | 3335 | 3365 | 3335 | 10668 |
| 634 | 20231023 | 091000 | 376233165 | 3335 | 3325 | 3335 | 3325 | 5553 |
| 635 | 20231023 | 090900 | 357739300 | 3330 | 3310 | 3330 | 3310 | 5834 |
| 636 | 20231023 | 090800 | 338346590 | 3320 | 3300 | 3325 | 3295 | 5267 |
| 637 | 20231023 | 090700 | 320922335 | 3300 | 3285 | 3300 | 3285 | 1912 |
| 638 | 20231023 | 090600 | 314630040 | 3285 | 3305 | 3310 | 3270 | 15007 |
| 639 | 20231023 | 090500 | 265329840 | 3315 | 3330 | 3330 | 3295 | 12198 |
| 640 | 20231023 | 090400 | 225012515 | 3305 | 3325 | 3340 | 3300 | 17584 |
| 641 | 20231023 | 090300 | 166587915 | 3335 | 3310 | 3335 | 3310 | 14214 |
| 642 | 20231023 | 090200 | 119371530 | 3310 | 3295 | 3315 | 3280 | 5490 |
| 643 | 20231023 | 090100 | 101250085 | 3300 | 3300 | 3305 | 3280 | 3763 |
| 644 | 20231023 | 090000 | 88883945 | 3305 | 3270 | 3310 | 3270 | 26989 |