32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 3 | 20240523 | 195400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240523 | 195300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240523 | 195200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240523 | 195100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240523 | 195000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240523 | 194900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240523 | 194800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240523 | 194700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240523 | 194600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240523 | 194500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240523 | 194400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240523 | 194300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240523 | 194200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240523 | 194100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240523 | 194000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240523 | 193900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240523 | 193800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240523 | 193700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240523 | 193600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240523 | 193500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240523 | 193400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240523 | 193300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240523 | 193200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240523 | 193100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240523 | 193000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240523 | 192900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240523 | 192800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240523 | 192700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240523 | 192600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240523 | 192500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 33 | 20240523 | 192400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240523 | 192300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240523 | 192200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240523 | 192100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240523 | 192000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240523 | 191900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240523 | 191800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240523 | 191700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240523 | 191600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240523 | 191500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240523 | 191400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240523 | 191300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240523 | 191200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240523 | 191100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240523 | 191000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240523 | 190900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240523 | 190800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240523 | 190700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240523 | 190600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240523 | 190500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240523 | 190400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240523 | 190300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240523 | 190200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240523 | 190100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240523 | 190000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240523 | 185900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240523 | 185800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240523 | 185700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240523 | 185600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240523 | 185500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 63 | 20240523 | 185400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240523 | 185300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240523 | 185200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240523 | 185100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240523 | 185000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240523 | 184900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240523 | 184800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240523 | 184700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240523 | 184600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240523 | 184500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240523 | 184400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240523 | 184300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240523 | 184200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240523 | 184100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240523 | 184000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240523 | 183900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240523 | 183800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240523 | 183700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240523 | 183600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240523 | 183500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240523 | 183400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240523 | 183300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240523 | 183200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240523 | 183100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240523 | 183000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240523 | 182900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240523 | 182800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240523 | 182700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240523 | 182600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240523 | 182500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 93 | 20240523 | 182400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240523 | 182300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240523 | 182200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240523 | 182100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240523 | 182000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240523 | 181900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240523 | 181800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240523 | 181700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240523 | 181600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240523 | 181500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240523 | 181400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240523 | 181300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240523 | 181200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240523 | 181100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240523 | 181000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240523 | 180900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240523 | 180800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240523 | 180700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240523 | 180600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240523 | 180500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240523 | 180400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240523 | 180300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240523 | 180200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240523 | 180100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240523 | 180000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240523 | 175900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240523 | 175800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240523 | 175700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240523 | 175600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240523 | 175500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 123 | 20240523 | 175400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240523 | 175300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240523 | 175200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240523 | 175100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240523 | 175000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240523 | 174900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240523 | 174800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240523 | 174700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240523 | 174600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240523 | 174500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240523 | 174400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240523 | 174300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240523 | 174200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240523 | 174100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240523 | 174000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240523 | 173900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240523 | 173800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240523 | 173700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240523 | 173600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240523 | 173500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240523 | 173400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240523 | 173300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240523 | 173200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240523 | 173100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240523 | 173000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240523 | 172900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240523 | 172800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240523 | 172700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240523 | 172600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240523 | 172500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 153 | 20240523 | 172400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240523 | 172300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240523 | 172200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240523 | 172100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240523 | 172000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240523 | 171900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240523 | 171800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240523 | 171700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240523 | 171600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240523 | 171500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240523 | 171400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240523 | 171300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240523 | 171200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240523 | 171100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240523 | 171000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240523 | 170900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240523 | 170800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240523 | 170700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240523 | 170600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240523 | 170500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240523 | 170400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240523 | 170300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240523 | 170200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240523 | 170100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240523 | 170000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240523 | 165900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240523 | 165800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240523 | 165700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240523 | 165600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240523 | 165500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 183 | 20240523 | 165400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240523 | 165300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240523 | 165200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240523 | 165100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240523 | 165000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240523 | 164900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240523 | 164800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240523 | 164700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240523 | 164600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240523 | 164500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240523 | 164400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240523 | 164300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240523 | 164200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240523 | 164100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240523 | 164000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240523 | 163900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240523 | 163800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240523 | 163700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240523 | 163600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240523 | 163500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240523 | 163400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240523 | 163300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240523 | 163200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240523 | 163100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240523 | 163000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240523 | 162900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240523 | 162800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240523 | 162700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240523 | 162600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240523 | 162500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 213 | 20240523 | 162400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240523 | 162300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240523 | 162200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240523 | 162100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240523 | 162000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240523 | 161900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240523 | 161800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240523 | 161700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240523 | 161600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240523 | 161500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240523 | 161400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240523 | 161300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240523 | 161200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240523 | 161100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240523 | 161000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240523 | 160900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240523 | 160800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240523 | 160700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240523 | 160600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240523 | 160500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240523 | 160400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240523 | 160300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240523 | 160200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240523 | 160100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240523 | 160000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240523 | 155900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240523 | 155800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240523 | 155700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240523 | 155600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240523 | 155500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 243 | 20240523 | 155400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240523 | 155300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240523 | 155200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240523 | 155100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240523 | 155000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240523 | 154900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240523 | 154800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240523 | 154700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240523 | 154600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240523 | 154500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240523 | 154400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20240523 | 154300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20240523 | 154200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240523 | 154100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240523 | 154000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240523 | 153900 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240523 | 153800 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240523 | 153700 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240523 | 153600 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240523 | 153500 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240523 | 153400 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240523 | 153300 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240523 | 153200 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20240523 | 153100 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20240523 | 153000 | 1889878185 | 2880 | 2880 | 2880 | 2880 | 24153 |
| 268 | 20240523 | 152900 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240523 | 152800 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240523 | 152700 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240523 | 152600 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240523 | 152500 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 273 | 20240523 | 152400 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240523 | 152300 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240523 | 152200 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240523 | 152100 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240523 | 152000 | 1820317545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240523 | 151900 | 1820317545 | 2900 | 2900 | 2900 | 2885 | 3053 |
| 279 | 20240523 | 151800 | 1811496480 | 2885 | 2900 | 2900 | 2885 | 16020 |
| 280 | 20240523 | 151700 | 1765201795 | 2905 | 2910 | 2910 | 2905 | 53 |
| 281 | 20240523 | 151600 | 1765047825 | 2900 | 2900 | 2910 | 2900 | 376 |
| 282 | 20240523 | 151500 | 1763957200 | 2900 | 2905 | 2905 | 2900 | 4300 |
| 283 | 20240523 | 151400 | 1751469800 | 2910 | 2910 | 2910 | 2905 | 2641 |
| 284 | 20240523 | 151300 | 1743787515 | 2910 | 2910 | 2910 | 2910 | 247 |
| 285 | 20240523 | 151200 | 1743068745 | 2905 | 2910 | 2910 | 2905 | 409 |
| 286 | 20240523 | 151100 | 1741878595 | 2910 | 2910 | 2915 | 2910 | 478 |
| 287 | 20240523 | 151000 | 1740487390 | 2915 | 2915 | 2915 | 2910 | 365 |
| 288 | 20240523 | 150900 | 1739424015 | 2905 | 2910 | 2910 | 2905 | 758 |
| 289 | 20240523 | 150800 | 1737220525 | 2910 | 2910 | 2910 | 2905 | 992 |
| 290 | 20240523 | 150700 | 1734334630 | 2910 | 2910 | 2910 | 2910 | 100 |
| 291 | 20240523 | 150600 | 1734043630 | 2905 | 2920 | 2920 | 2900 | 637 |
| 292 | 20240523 | 150500 | 1732185605 | 2915 | 2915 | 2915 | 2910 | 601 |
| 293 | 20240523 | 150400 | 1730433790 | 2915 | 2905 | 2915 | 2905 | 1371 |
| 294 | 20240523 | 150300 | 1726443190 | 2905 | 2905 | 2905 | 2905 | 616 |
| 295 | 20240523 | 150200 | 1724653710 | 2910 | 2910 | 2910 | 2910 | 1 |
| 296 | 20240523 | 150100 | 1724650800 | 2900 | 2900 | 2900 | 2900 | 1715 |
| 297 | 20240523 | 150000 | 1719677300 | 2900 | 2900 | 2900 | 2895 | 4313 |
| 298 | 20240523 | 145900 | 1707169625 | 2900 | 2905 | 2905 | 2900 | 2227 |
| 299 | 20240523 | 145800 | 1700708825 | 2905 | 2905 | 2905 | 2905 | 2400 |
| 300 | 20240523 | 145700 | 1693736825 | 2905 | 2900 | 2905 | 2900 | 451 |
| 301 | 20240523 | 145600 | 1692428920 | 2900 | 2900 | 2900 | 2900 | 100 |
| 302 | 20240523 | 145500 | 1692138920 | 2900 | 2915 | 2915 | 2900 | 1401 |
| 303 | 20240523 | 145400 | 1688074800 | 2915 | 2915 | 2915 | 2915 | 2 |
| 304 | 20240523 | 145300 | 1688068970 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20240523 | 145200 | 1688068970 | 2915 | 2905 | 2915 | 2905 | 61 |
| 306 | 20240523 | 145100 | 1687891665 | 2905 | 2905 | 2905 | 2905 | 69 |
| 307 | 20240523 | 145000 | 1687691220 | 2905 | 2905 | 2905 | 2905 | 2 |
| 308 | 20240523 | 144900 | 1687685410 | 2905 | 2905 | 2920 | 2900 | 2491 |
| 309 | 20240523 | 144800 | 1680456590 | 2905 | 2905 | 2905 | 2900 | 1122 |
| 310 | 20240523 | 144700 | 1677197185 | 2905 | 2910 | 2910 | 2905 | 7008 |
| 311 | 20240523 | 144600 | 1656828435 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 312 | 20240523 | 144500 | 1653918435 | 2915 | 2910 | 2915 | 2910 | 3262 |
| 313 | 20240523 | 144400 | 1644416015 | 2910 | 2915 | 2915 | 2910 | 1516 |
| 314 | 20240523 | 144300 | 1640001990 | 2915 | 2915 | 2915 | 2915 | 507 |
| 315 | 20240523 | 144200 | 1638524085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20240523 | 144100 | 1638524085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20240523 | 144000 | 1638524085 | 2915 | 2915 | 2915 | 2915 | 2484 |
| 318 | 20240523 | 143900 | 1631283225 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20240523 | 143800 | 1631283225 | 2915 | 2915 | 2915 | 2915 | 114 |
| 320 | 20240523 | 143700 | 1630950915 | 2910 | 2910 | 2915 | 2910 | 1235 |
| 321 | 20240523 | 143600 | 1627355065 | 2910 | 2910 | 2910 | 2910 | 382 |
| 322 | 20240523 | 143500 | 1626243445 | 2915 | 2915 | 2915 | 2915 | 1700 |
| 323 | 20240523 | 143400 | 1621287945 | 2915 | 2915 | 2920 | 2910 | 232 |
| 324 | 20240523 | 143300 | 1620611970 | 2915 | 2915 | 2915 | 2915 | 800 |
| 325 | 20240523 | 143200 | 1618279970 | 2915 | 2915 | 2915 | 2915 | 500 |
| 326 | 20240523 | 143100 | 1616822470 | 2915 | 2920 | 2920 | 2915 | 5 |
| 327 | 20240523 | 143000 | 1616807875 | 2920 | 2920 | 2920 | 2915 | 670 |
| 328 | 20240523 | 142900 | 1614852175 | 2920 | 2920 | 2920 | 2920 | 31 |
| 329 | 20240523 | 142800 | 1614761655 | 2925 | 2930 | 2930 | 2925 | 13 |
| 330 | 20240523 | 142700 | 1614723605 | 2925 | 2925 | 2925 | 2925 | 524 |
| 331 | 20240523 | 142600 | 1613190905 | 2925 | 2925 | 2925 | 2925 | 72 |
| 332 | 20240523 | 142500 | 1612980305 | 2925 | 2925 | 2925 | 2925 | 19 |
| 333 | 20240523 | 142400 | 1612924730 | 2930 | 2930 | 2930 | 2930 | 1 |
| 334 | 20240523 | 142300 | 1612921800 | 2915 | 2930 | 2930 | 2915 | 2083 |
| 335 | 20240523 | 142200 | 1606842625 | 2930 | 2920 | 2930 | 2920 | 1023 |
| 336 | 20240523 | 142100 | 1603852885 | 2920 | 2920 | 2920 | 2920 | 835 |
| 337 | 20240523 | 142000 | 1601414685 | 2920 | 2920 | 2920 | 2920 | 3401 |
| 338 | 20240523 | 141900 | 1591483765 | 2915 | 2925 | 2925 | 2915 | 382 |
| 339 | 20240523 | 141800 | 1590368375 | 2920 | 2920 | 2920 | 2920 | 230 |
| 340 | 20240523 | 141700 | 1589696775 | 2920 | 2920 | 2925 | 2920 | 1306 |
| 341 | 20240523 | 141600 | 1585880730 | 2920 | 2925 | 2925 | 2920 | 583 |
| 342 | 20240523 | 141500 | 1584178365 | 2925 | 2930 | 2930 | 2920 | 647 |
| 343 | 20240523 | 141400 | 1582286355 | 2925 | 2925 | 2925 | 2925 | 156 |
| 344 | 20240523 | 141300 | 1581830055 | 2925 | 2925 | 2925 | 2925 | 196 |
| 345 | 20240523 | 141200 | 1581256755 | 2930 | 2930 | 2930 | 2930 | 2 |
| 346 | 20240523 | 141100 | 1581250895 | 2930 | 2930 | 2930 | 2915 | 56 |
| 347 | 20240523 | 141000 | 1581087625 | 2915 | 2930 | 2930 | 2905 | 18723 |
| 348 | 20240523 | 140900 | 1526483855 | 2930 | 2925 | 2935 | 2925 | 336 |
| 349 | 20240523 | 140800 | 1525499700 | 2930 | 2935 | 2935 | 2930 | 1022 |
| 350 | 20240523 | 140700 | 1522505180 | 2930 | 2930 | 2930 | 2930 | 796 |
| 351 | 20240523 | 140600 | 1520172900 | 2930 | 2930 | 2930 | 2930 | 1 |
| 352 | 20240523 | 140500 | 1520169970 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20240523 | 140400 | 1520169970 | 2925 | 2925 | 2925 | 2925 | 600 |
| 354 | 20240523 | 140300 | 1518414970 | 2925 | 2925 | 2925 | 2925 | 1011 |
| 355 | 20240523 | 140200 | 1515457795 | 2925 | 2925 | 2925 | 2925 | 0 |
| 356 | 20240523 | 140100 | 1515457795 | 2925 | 2935 | 2935 | 2925 | 450 |
| 357 | 20240523 | 140000 | 1514141045 | 2935 | 2935 | 2935 | 2935 | 310 |
| 358 | 20240523 | 135900 | 1513231195 | 2935 | 2930 | 2935 | 2925 | 722 |
| 359 | 20240523 | 135800 | 1511114670 | 2930 | 2930 | 2930 | 2930 | 6 |
| 360 | 20240523 | 135700 | 1511097090 | 2925 | 2935 | 2935 | 2925 | 599 |
| 361 | 20240523 | 135600 | 1509343085 | 2930 | 2930 | 2930 | 2930 | 278 |
| 362 | 20240523 | 135500 | 1508528545 | 2930 | 2930 | 2930 | 2930 | 37 |
| 363 | 20240523 | 135400 | 1508420135 | 2930 | 2930 | 2930 | 2930 | 11 |
| 364 | 20240523 | 135300 | 1508387905 | 2930 | 2930 | 2930 | 2930 | 300 |
| 365 | 20240523 | 135200 | 1507508905 | 2935 | 2930 | 2935 | 2930 | 2772 |
| 366 | 20240523 | 135100 | 1499375335 | 2925 | 2925 | 2925 | 2925 | 20 |
| 367 | 20240523 | 135000 | 1499316835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 368 | 20240523 | 134900 | 1499316835 | 2925 | 2930 | 2930 | 2925 | 1570 |
| 369 | 20240523 | 134800 | 1494721830 | 2925 | 2930 | 2930 | 2925 | 4011 |
| 370 | 20240523 | 134700 | 1482988465 | 2930 | 2930 | 2930 | 2930 | 1500 |
| 371 | 20240523 | 134600 | 1478593465 | 2930 | 2930 | 2930 | 2930 | 100 |
| 372 | 20240523 | 134500 | 1478300465 | 2930 | 2930 | 2930 | 2925 | 976 |
| 373 | 20240523 | 134400 | 1475442285 | 2930 | 2930 | 2930 | 2930 | 5712 |
| 374 | 20240523 | 134300 | 1458706125 | 2935 | 2930 | 2935 | 2930 | 2817 |
| 375 | 20240523 | 134200 | 1450451100 | 2930 | 2930 | 2930 | 2930 | 15 |
| 376 | 20240523 | 134100 | 1450407150 | 2930 | 2935 | 2940 | 2930 | 1086 |
| 377 | 20240523 | 134000 | 1447219955 | 2935 | 2930 | 2935 | 2930 | 1532 |
| 378 | 20240523 | 133900 | 1442724130 | 2930 | 2930 | 2930 | 2930 | 1680 |
| 379 | 20240523 | 133800 | 1437801730 | 2935 | 2935 | 2935 | 2935 | 333 |
| 380 | 20240523 | 133700 | 1436824375 | 2935 | 2935 | 2935 | 2935 | 100 |
| 381 | 20240523 | 133600 | 1436530875 | 2935 | 2935 | 2935 | 2935 | 200 |
| 382 | 20240523 | 133500 | 1435943875 | 2935 | 2935 | 2935 | 2935 | 2591 |
| 383 | 20240523 | 133400 | 1428339290 | 2935 | 2935 | 2935 | 2935 | 243 |
| 384 | 20240523 | 133300 | 1427626085 | 2935 | 2930 | 2935 | 2930 | 421 |
| 385 | 20240523 | 133200 | 1426392550 | 2930 | 2935 | 2935 | 2930 | 1812 |
| 386 | 20240523 | 133100 | 1421074380 | 2935 | 2935 | 2940 | 2935 | 273 |
| 387 | 20240523 | 133000 | 1420273120 | 2935 | 2930 | 2935 | 2930 | 467 |
| 388 | 20240523 | 132900 | 1418902480 | 2935 | 2935 | 2935 | 2935 | 608 |
| 389 | 20240523 | 132800 | 1417118000 | 2935 | 2935 | 2935 | 2935 | 405 |
| 390 | 20240523 | 132700 | 1415929325 | 2935 | 2940 | 2940 | 2935 | 1536 |
| 391 | 20240523 | 132600 | 1411419925 | 2935 | 2935 | 2940 | 2935 | 674 |
| 392 | 20240523 | 132500 | 1409441695 | 2940 | 2935 | 2940 | 2935 | 733 |
| 393 | 20240523 | 132400 | 1407288745 | 2935 | 2930 | 2935 | 2930 | 2590 |
| 394 | 20240523 | 132300 | 1399694760 | 2930 | 2940 | 2940 | 2930 | 2932 |
| 395 | 20240523 | 132200 | 1391091685 | 2940 | 2935 | 2940 | 2935 | 1201 |
| 396 | 20240523 | 132100 | 1387564015 | 2935 | 2940 | 2940 | 2935 | 1006 |
| 397 | 20240523 | 132000 | 1384606405 | 2940 | 2940 | 2940 | 2940 | 210 |
| 398 | 20240523 | 131900 | 1383989005 | 2940 | 2940 | 2940 | 2940 | 1481 |
| 399 | 20240523 | 131800 | 1379634865 | 2940 | 2935 | 2940 | 2935 | 1812 |
| 400 | 20240523 | 131700 | 1374309350 | 2935 | 2935 | 2935 | 2935 | 3416 |
| 401 | 20240523 | 131600 | 1364283390 | 2935 | 2925 | 2935 | 2925 | 1614 |
| 402 | 20240523 | 131500 | 1359551820 | 2925 | 2920 | 2925 | 2920 | 1147 |
| 403 | 20240523 | 131400 | 1356202295 | 2920 | 2915 | 2920 | 2915 | 1364 |
| 404 | 20240523 | 131300 | 1352221915 | 2920 | 2920 | 2925 | 2920 | 193 |
| 405 | 20240523 | 131200 | 1351658120 | 2920 | 2925 | 2925 | 2920 | 252 |
| 406 | 20240523 | 131100 | 1350921770 | 2925 | 2920 | 2925 | 2920 | 142 |
| 407 | 20240523 | 131000 | 1350507080 | 2915 | 2920 | 2920 | 2915 | 329 |
| 408 | 20240523 | 130900 | 1349547830 | 2920 | 2925 | 2925 | 2920 | 696 |
| 409 | 20240523 | 130800 | 1347513825 | 2920 | 2920 | 2920 | 2920 | 795 |
| 410 | 20240523 | 130700 | 1345192425 | 2910 | 2915 | 2915 | 2910 | 5283 |
| 411 | 20240523 | 130600 | 1329796035 | 2915 | 2915 | 2915 | 2910 | 150 |
| 412 | 20240523 | 130500 | 1329358935 | 2905 | 2910 | 2915 | 2905 | 655 |
| 413 | 20240523 | 130400 | 1327453885 | 2910 | 2910 | 2910 | 2910 | 1340 |
| 414 | 20240523 | 130300 | 1323554485 | 2905 | 2905 | 2905 | 2905 | 233 |
| 415 | 20240523 | 130200 | 1322877620 | 2910 | 2910 | 2910 | 2910 | 8 |
| 416 | 20240523 | 130100 | 1322854340 | 2910 | 2915 | 2915 | 2910 | 6 |
| 417 | 20240523 | 130000 | 1322836875 | 2900 | 2900 | 2900 | 2900 | 2 |
| 418 | 20240523 | 125900 | 1322831075 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 419 | 20240523 | 125800 | 1319931075 | 2905 | 2905 | 2905 | 2905 | 1441 |
| 420 | 20240523 | 125700 | 1315744970 | 2905 | 2905 | 2905 | 2905 | 467 |
| 421 | 20240523 | 125600 | 1314388335 | 2915 | 2915 | 2915 | 2915 | 1 |
| 422 | 20240523 | 125500 | 1314385420 | 2900 | 2900 | 2900 | 2900 | 0 |
| 423 | 20240523 | 125400 | 1314385420 | 2900 | 2900 | 2900 | 2900 | 0 |
| 424 | 20240523 | 125300 | 1314385420 | 2900 | 2910 | 2910 | 2900 | 31 |
| 425 | 20240523 | 125200 | 1314295220 | 2905 | 2905 | 2905 | 2905 | 982 |
| 426 | 20240523 | 125100 | 1311442510 | 2905 | 2905 | 2905 | 2905 | 317 |
| 427 | 20240523 | 125000 | 1310521625 | 2900 | 2900 | 2900 | 2900 | 989 |
| 428 | 20240523 | 124900 | 1307653525 | 2900 | 2895 | 2900 | 2895 | 396 |
| 429 | 20240523 | 124800 | 1306506875 | 2895 | 2895 | 2895 | 2895 | 802 |
| 430 | 20240523 | 124700 | 1304185085 | 2895 | 2895 | 2895 | 2895 | 22 |
| 431 | 20240523 | 124600 | 1304121395 | 2895 | 2895 | 2895 | 2895 | 300 |
| 432 | 20240523 | 124500 | 1303252895 | 2895 | 2895 | 2895 | 2895 | 1 |
| 433 | 20240523 | 124400 | 1303250000 | 2895 | 2895 | 2895 | 2895 | 0 |
| 434 | 20240523 | 124300 | 1303250000 | 2895 | 2895 | 2895 | 2895 | 0 |
| 435 | 20240523 | 124200 | 1303250000 | 2895 | 2895 | 2895 | 2895 | 50 |
| 436 | 20240523 | 124100 | 1303105250 | 2895 | 2895 | 2895 | 2895 | 6 |
| 437 | 20240523 | 124000 | 1303087880 | 2895 | 2895 | 2895 | 2895 | 500 |
| 438 | 20240523 | 123900 | 1301640380 | 2895 | 2895 | 2895 | 2895 | 842 |
| 439 | 20240523 | 123800 | 1299202790 | 2900 | 2900 | 2900 | 2900 | 0 |
| 440 | 20240523 | 123700 | 1299202790 | 2900 | 2895 | 2900 | 2895 | 238 |
| 441 | 20240523 | 123600 | 1298513280 | 2895 | 2895 | 2895 | 2895 | 11 |
| 442 | 20240523 | 123500 | 1298481435 | 2895 | 2895 | 2895 | 2895 | 8 |
| 443 | 20240523 | 123400 | 1298458275 | 2895 | 2895 | 2895 | 2895 | 0 |
| 444 | 20240523 | 123300 | 1298458275 | 2895 | 2895 | 2895 | 2895 | 1 |
| 445 | 20240523 | 123200 | 1298455380 | 2900 | 2900 | 2900 | 2900 | 1 |
| 446 | 20240523 | 123100 | 1298452480 | 2895 | 2895 | 2895 | 2895 | 289 |
| 447 | 20240523 | 123000 | 1297615825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 448 | 20240523 | 122900 | 1297615825 | 2895 | 2895 | 2895 | 2895 | 2 |
| 449 | 20240523 | 122800 | 1297610035 | 2895 | 2895 | 2895 | 2895 | 0 |
| 450 | 20240523 | 122700 | 1297610035 | 2895 | 2895 | 2895 | 2895 | 308 |
| 451 | 20240523 | 122600 | 1296718375 | 2895 | 2900 | 2900 | 2895 | 53 |
| 452 | 20240523 | 122500 | 1296564725 | 2905 | 2905 | 2905 | 2905 | 172 |
| 453 | 20240523 | 122400 | 1296065065 | 2905 | 2905 | 2905 | 2905 | 8 |
| 454 | 20240523 | 122300 | 1296041825 | 2905 | 2905 | 2905 | 2905 | 33 |
| 455 | 20240523 | 122200 | 1295945960 | 2905 | 2895 | 2905 | 2895 | 3703 |
| 456 | 20240523 | 122100 | 1285199610 | 2895 | 2895 | 2895 | 2895 | 109 |
| 457 | 20240523 | 122000 | 1284884055 | 2895 | 2900 | 2900 | 2895 | 98 |
| 458 | 20240523 | 121900 | 1284600340 | 2895 | 2895 | 2895 | 2895 | 686 |
| 459 | 20240523 | 121800 | 1282614370 | 2895 | 2895 | 2895 | 2895 | 1365 |
| 460 | 20240523 | 121700 | 1278662695 | 2895 | 2895 | 2895 | 2895 | 484 |
| 461 | 20240523 | 121600 | 1277261515 | 2895 | 2895 | 2895 | 2895 | 120 |
| 462 | 20240523 | 121500 | 1276914115 | 2890 | 2895 | 2895 | 2890 | 102 |
| 463 | 20240523 | 121400 | 1276618835 | 2895 | 2890 | 2895 | 2890 | 337 |
| 464 | 20240523 | 121300 | 1275644755 | 2890 | 2895 | 2895 | 2890 | 201 |
| 465 | 20240523 | 121200 | 1275063860 | 2890 | 2895 | 2895 | 2890 | 521 |
| 466 | 20240523 | 121100 | 1273555570 | 2890 | 2890 | 2895 | 2890 | 52 |
| 467 | 20240523 | 121000 | 1273405285 | 2890 | 2890 | 2895 | 2890 | 576 |
| 468 | 20240523 | 120900 | 1271740535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 469 | 20240523 | 120800 | 1271740535 | 2890 | 2890 | 2890 | 2890 | 100 |
| 470 | 20240523 | 120700 | 1271451535 | 2890 | 2890 | 2890 | 2890 | 284 |
| 471 | 20240523 | 120600 | 1270630775 | 2890 | 2895 | 2895 | 2890 | 3 |
| 472 | 20240523 | 120500 | 1270622100 | 2890 | 2890 | 2890 | 2890 | 0 |
| 473 | 20240523 | 120400 | 1270622100 | 2890 | 2895 | 2895 | 2890 | 111 |
| 474 | 20240523 | 120300 | 1270301305 | 2890 | 2895 | 2895 | 2890 | 15 |
| 475 | 20240523 | 120200 | 1270257905 | 2890 | 2895 | 2895 | 2890 | 89 |
| 476 | 20240523 | 120100 | 1270000445 | 2890 | 2890 | 2890 | 2890 | 176 |
| 477 | 20240523 | 120000 | 1269491805 | 2890 | 2890 | 2890 | 2890 | 3 |
| 478 | 20240523 | 115900 | 1269483135 | 2895 | 2895 | 2895 | 2895 | 971 |
| 479 | 20240523 | 115800 | 1266672090 | 2895 | 2895 | 2895 | 2895 | 181 |
| 480 | 20240523 | 115700 | 1266148095 | 2895 | 2895 | 2895 | 2895 | 20 |
| 481 | 20240523 | 115600 | 1266090195 | 2900 | 2900 | 2900 | 2900 | 4 |
| 482 | 20240523 | 115500 | 1266078595 | 2900 | 2895 | 2900 | 2895 | 390 |
| 483 | 20240523 | 115400 | 1264949380 | 2890 | 2890 | 2890 | 2890 | 0 |
| 484 | 20240523 | 115300 | 1264949380 | 2890 | 2890 | 2890 | 2890 | 0 |
| 485 | 20240523 | 115200 | 1264949380 | 2890 | 2890 | 2890 | 2890 | 1 |
| 486 | 20240523 | 115100 | 1264946490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 487 | 20240523 | 115000 | 1264946490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 488 | 20240523 | 114900 | 1264946490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 489 | 20240523 | 114800 | 1264946490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 490 | 20240523 | 114700 | 1264946490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 491 | 20240523 | 114600 | 1264946490 | 2890 | 2890 | 2890 | 2890 | 32 |
| 492 | 20240523 | 114500 | 1264854010 | 2880 | 2900 | 2900 | 2880 | 3144 |
| 493 | 20240523 | 114400 | 1255799210 | 2880 | 2890 | 2890 | 2880 | 12115 |
| 494 | 20240523 | 114300 | 1220886460 | 2890 | 2900 | 2900 | 2890 | 8739 |
| 495 | 20240523 | 114200 | 1195569355 | 2900 | 2905 | 2905 | 2900 | 2562 |
| 496 | 20240523 | 114100 | 1188126950 | 2905 | 2905 | 2905 | 2905 | 200 |
| 497 | 20240523 | 114000 | 1187545950 | 2900 | 2915 | 2915 | 2900 | 15000 |
| 498 | 20240523 | 113900 | 1143999225 | 2920 | 2920 | 2920 | 2920 | 51 |
| 499 | 20240523 | 113800 | 1143850305 | 2920 | 2920 | 2920 | 2920 | 349 |
| 500 | 20240523 | 113700 | 1142831225 | 2920 | 2925 | 2925 | 2920 | 136 |
| 501 | 20240523 | 113600 | 1142434100 | 2930 | 2930 | 2930 | 2930 | 1 |
| 502 | 20240523 | 113500 | 1142431170 | 2935 | 2935 | 2935 | 2935 | 0 |
| 503 | 20240523 | 113400 | 1142431170 | 2935 | 2930 | 2935 | 2930 | 10 |
| 504 | 20240523 | 113300 | 1142401825 | 2920 | 2930 | 2930 | 2920 | 1450 |
| 505 | 20240523 | 113200 | 1138163920 | 2930 | 2930 | 2930 | 2930 | 481 |
| 506 | 20240523 | 113100 | 1136754590 | 2935 | 2940 | 2940 | 2935 | 2775 |
| 507 | 20240523 | 113000 | 1128608045 | 2940 | 2940 | 2940 | 2940 | 6715 |
| 508 | 20240523 | 112900 | 1108865945 | 2940 | 2940 | 2940 | 2940 | 567 |
| 509 | 20240523 | 112800 | 1107198965 | 2935 | 2925 | 2935 | 2925 | 4455 |
| 510 | 20240523 | 112700 | 1094138365 | 2925 | 2920 | 2925 | 2920 | 151 |
| 511 | 20240523 | 112600 | 1093697385 | 2920 | 2920 | 2920 | 2920 | 425 |
| 512 | 20240523 | 112500 | 1092456385 | 2920 | 2920 | 2920 | 2920 | 0 |
| 513 | 20240523 | 112400 | 1092456385 | 2920 | 2915 | 2920 | 2915 | 625 |
| 514 | 20240523 | 112300 | 1090631635 | 2915 | 2915 | 2915 | 2915 | 98 |
| 515 | 20240523 | 112200 | 1090345965 | 2915 | 2915 | 2920 | 2915 | 445 |
| 516 | 20240523 | 112100 | 1089046595 | 2915 | 2915 | 2915 | 2915 | 57 |
| 517 | 20240523 | 112000 | 1088880440 | 2915 | 2915 | 2915 | 2915 | 1332 |
| 518 | 20240523 | 111900 | 1084997660 | 2915 | 2915 | 2915 | 2915 | 2034 |
| 519 | 20240523 | 111800 | 1079068550 | 2915 | 2915 | 2915 | 2915 | 1127 |
| 520 | 20240523 | 111700 | 1075783345 | 2915 | 2920 | 2925 | 2915 | 2250 |
| 521 | 20240523 | 111600 | 1069217510 | 2920 | 2920 | 2920 | 2920 | 141 |
| 522 | 20240523 | 111500 | 1068805790 | 2915 | 2925 | 2925 | 2915 | 2035 |
| 523 | 20240523 | 111400 | 1062866535 | 2925 | 2920 | 2925 | 2920 | 1204 |
| 524 | 20240523 | 111300 | 1059345685 | 2925 | 2925 | 2930 | 2925 | 1618 |
| 525 | 20240523 | 111200 | 1054611045 | 2925 | 2925 | 2925 | 2920 | 3048 |
| 526 | 20240523 | 111100 | 1045710695 | 2920 | 2925 | 2925 | 2920 | 1122 |
| 527 | 20240523 | 111000 | 1042431175 | 2925 | 2925 | 2930 | 2925 | 334 |
| 528 | 20240523 | 110900 | 1041454220 | 2925 | 2925 | 2925 | 2925 | 501 |
| 529 | 20240523 | 110800 | 1039988795 | 2925 | 2925 | 2930 | 2925 | 815 |
| 530 | 20240523 | 110700 | 1037603095 | 2925 | 2920 | 2925 | 2920 | 165 |
| 531 | 20240523 | 110600 | 1037121035 | 2920 | 2920 | 2920 | 2915 | 2044 |
| 532 | 20240523 | 110500 | 1031153420 | 2920 | 2920 | 2925 | 2915 | 1615 |
| 533 | 20240523 | 110400 | 1026441150 | 2920 | 2930 | 2930 | 2920 | 932 |
| 534 | 20240523 | 110300 | 1023717660 | 2935 | 2915 | 2940 | 2915 | 3632 |
| 535 | 20240523 | 110200 | 1013102990 | 2915 | 2930 | 2940 | 2915 | 12359 |
| 536 | 20240523 | 110100 | 976912535 | 2930 | 2935 | 2940 | 2930 | 3024 |
| 537 | 20240523 | 110000 | 968029875 | 2935 | 2950 | 2950 | 2935 | 9023 |
| 538 | 20240523 | 105900 | 941473220 | 2950 | 2920 | 2950 | 2920 | 16443 |
| 539 | 20240523 | 105800 | 893141195 | 2925 | 2930 | 2950 | 2920 | 16583 |
| 540 | 20240523 | 105700 | 844310385 | 2925 | 2935 | 2935 | 2920 | 6100 |
| 541 | 20240523 | 105600 | 826445715 | 2930 | 2920 | 2940 | 2920 | 14429 |
| 542 | 20240523 | 105500 | 784133780 | 2910 | 2910 | 2910 | 2910 | 836 |
| 543 | 20240523 | 105400 | 781701020 | 2910 | 2925 | 2925 | 2890 | 2916 |
| 544 | 20240523 | 105300 | 773232080 | 2930 | 2915 | 2940 | 2910 | 28084 |
| 545 | 20240523 | 105200 | 691064650 | 2910 | 2900 | 2910 | 2895 | 3904 |
| 546 | 20240523 | 105100 | 679717785 | 2910 | 2905 | 2910 | 2905 | 415 |
| 547 | 20240523 | 105000 | 678512190 | 2910 | 2915 | 2915 | 2910 | 344 |
| 548 | 20240523 | 104900 | 677511145 | 2910 | 2900 | 2915 | 2900 | 4893 |
| 549 | 20240523 | 104800 | 663287710 | 2910 | 2910 | 2910 | 2910 | 20 |
| 550 | 20240523 | 104700 | 663229510 | 2910 | 2910 | 2910 | 2910 | 35 |
| 551 | 20240523 | 104600 | 663127660 | 2915 | 2905 | 2915 | 2900 | 508 |
| 552 | 20240523 | 104500 | 661650825 | 2905 | 2905 | 2905 | 2905 | 211 |
| 553 | 20240523 | 104400 | 661037870 | 2905 | 2900 | 2915 | 2890 | 4446 |
| 554 | 20240523 | 104300 | 648108420 | 2885 | 2890 | 2900 | 2885 | 1731 |
| 555 | 20240523 | 104200 | 643097425 | 2885 | 2890 | 2890 | 2885 | 1020 |
| 556 | 20240523 | 104100 | 640149725 | 2890 | 2885 | 2890 | 2885 | 515 |
| 557 | 20240523 | 104000 | 638663945 | 2885 | 2885 | 2885 | 2885 | 38 |
| 558 | 20240523 | 103900 | 638554315 | 2890 | 2885 | 2890 | 2885 | 235 |
| 559 | 20240523 | 103800 | 637876285 | 2885 | 2890 | 2890 | 2885 | 108 |
| 560 | 20240523 | 103700 | 637564170 | 2890 | 2885 | 2890 | 2885 | 1010 |
| 561 | 20240523 | 103600 | 634648140 | 2885 | 2885 | 2885 | 2885 | 326 |
| 562 | 20240523 | 103500 | 633707630 | 2890 | 2890 | 2890 | 2890 | 0 |
| 563 | 20240523 | 103400 | 633707630 | 2890 | 2890 | 2890 | 2890 | 1 |
| 564 | 20240523 | 103300 | 633704740 | 2890 | 2895 | 2895 | 2890 | 29 |
| 565 | 20240523 | 103200 | 633620895 | 2895 | 2895 | 2895 | 2895 | 500 |
| 566 | 20240523 | 103100 | 632173395 | 2895 | 2890 | 2895 | 2890 | 2024 |
| 567 | 20240523 | 103000 | 626322735 | 2890 | 2890 | 2890 | 2890 | 0 |
| 568 | 20240523 | 102900 | 626322735 | 2890 | 2890 | 2890 | 2890 | 224 |
| 569 | 20240523 | 102800 | 625675375 | 2890 | 2885 | 2890 | 2885 | 2 |
| 570 | 20240523 | 102700 | 625669600 | 2885 | 2885 | 2885 | 2870 | 1263 |
| 571 | 20240523 | 102600 | 622029095 | 2885 | 2885 | 2885 | 2885 | 4 |
| 572 | 20240523 | 102500 | 622017555 | 2865 | 2885 | 2885 | 2865 | 432 |
| 573 | 20240523 | 102400 | 620779110 | 2885 | 2885 | 2885 | 2870 | 962 |
| 574 | 20240523 | 102300 | 618018140 | 2870 | 2885 | 2885 | 2870 | 1018 |
| 575 | 20240523 | 102200 | 615086215 | 2865 | 2870 | 2870 | 2865 | 2077 |
| 576 | 20240523 | 102100 | 609135505 | 2880 | 2870 | 2880 | 2870 | 7764 |
| 577 | 20240523 | 102000 | 586815245 | 2870 | 2875 | 2875 | 2870 | 1829 |
| 578 | 20240523 | 101900 | 581557130 | 2880 | 2880 | 2880 | 2880 | 2 |
| 579 | 20240523 | 101800 | 581551370 | 2875 | 2875 | 2875 | 2875 | 61 |
| 580 | 20240523 | 101700 | 581375995 | 2875 | 2875 | 2875 | 2875 | 0 |
| 581 | 20240523 | 101600 | 581375995 | 2875 | 2880 | 2880 | 2875 | 1304 |
| 582 | 20240523 | 101500 | 577626850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 583 | 20240523 | 101400 | 577626850 | 2880 | 2880 | 2885 | 2875 | 328 |
| 584 | 20240523 | 101300 | 576682210 | 2880 | 2875 | 2880 | 2875 | 1062 |
| 585 | 20240523 | 101200 | 573628455 | 2875 | 2875 | 2875 | 2875 | 0 |
| 586 | 20240523 | 101100 | 573628455 | 2875 | 2880 | 2880 | 2875 | 381 |
| 587 | 20240523 | 101000 | 572531885 | 2885 | 2885 | 2885 | 2885 | 923 |
| 588 | 20240523 | 100900 | 569869030 | 2895 | 2895 | 2895 | 2895 | 1 |
| 589 | 20240523 | 100800 | 569866135 | 2895 | 2895 | 2895 | 2895 | 138 |
| 590 | 20240523 | 100700 | 569466625 | 2895 | 2870 | 2895 | 2870 | 7049 |
| 591 | 20240523 | 100600 | 549149940 | 2860 | 2865 | 2865 | 2860 | 2375 |
| 592 | 20240523 | 100500 | 542352335 | 2865 | 2865 | 2865 | 2865 | 250 |
| 593 | 20240523 | 100400 | 541636085 | 2865 | 2865 | 2870 | 2860 | 2542 |
| 594 | 20240523 | 100300 | 534353400 | 2865 | 2870 | 2870 | 2865 | 11 |
| 595 | 20240523 | 100200 | 534321880 | 2870 | 2870 | 2870 | 2870 | 25 |
| 596 | 20240523 | 100100 | 534250130 | 2870 | 2870 | 2870 | 2870 | 1 |
| 597 | 20240523 | 100000 | 534247260 | 2870 | 2870 | 2870 | 2870 | 10 |
| 598 | 20240523 | 095900 | 534218560 | 2870 | 2870 | 2870 | 2860 | 123 |
| 599 | 20240523 | 095800 | 533866730 | 2855 | 2860 | 2860 | 2855 | 46 |
| 600 | 20240523 | 095700 | 533735295 | 2855 | 2875 | 2875 | 2855 | 2448 |
| 601 | 20240523 | 095600 | 526743380 | 2870 | 2860 | 2870 | 2860 | 3757 |
| 602 | 20240523 | 095500 | 515998320 | 2870 | 2870 | 2870 | 2870 | 358 |
| 603 | 20240523 | 095400 | 514970860 | 2860 | 2865 | 2865 | 2860 | 1804 |
| 604 | 20240523 | 095300 | 509811355 | 2870 | 2865 | 2870 | 2865 | 267 |
| 605 | 20240523 | 095200 | 509045075 | 2865 | 2865 | 2865 | 2860 | 420 |
| 606 | 20240523 | 095100 | 507841875 | 2865 | 2865 | 2865 | 2860 | 2459 |
| 607 | 20240523 | 095000 | 500808145 | 2860 | 2860 | 2860 | 2860 | 645 |
| 608 | 20240523 | 094900 | 498963445 | 2860 | 2865 | 2865 | 2860 | 1910 |
| 609 | 20240523 | 094800 | 493500695 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 610 | 20240523 | 094700 | 490635595 | 2875 | 2870 | 2875 | 2870 | 2063 |
| 611 | 20240523 | 094600 | 484714775 | 2870 | 2870 | 2875 | 2870 | 539 |
| 612 | 20240523 | 094500 | 483167840 | 2875 | 2880 | 2880 | 2875 | 347 |
| 613 | 20240523 | 094400 | 482169715 | 2880 | 2880 | 2880 | 2875 | 637 |
| 614 | 20240523 | 094300 | 480338285 | 2880 | 2880 | 2880 | 2880 | 13 |
| 615 | 20240523 | 094200 | 480300845 | 2880 | 2880 | 2880 | 2880 | 7 |
| 616 | 20240523 | 094100 | 480280685 | 2875 | 2880 | 2880 | 2875 | 6 |
| 617 | 20240523 | 094000 | 480263410 | 2880 | 2890 | 2890 | 2875 | 2176 |
| 618 | 20240523 | 093900 | 473992865 | 2890 | 2890 | 2890 | 2890 | 155 |
| 619 | 20240523 | 093800 | 473544915 | 2890 | 2890 | 2890 | 2890 | 401 |
| 620 | 20240523 | 093700 | 472386025 | 2885 | 2885 | 2885 | 2885 | 474 |
| 621 | 20240523 | 093600 | 471018535 | 2890 | 2885 | 2890 | 2885 | 1600 |
| 622 | 20240523 | 093500 | 466394540 | 2885 | 2885 | 2885 | 2885 | 1524 |
| 623 | 20240523 | 093400 | 461997800 | 2885 | 2885 | 2885 | 2885 | 205 |
| 624 | 20240523 | 093300 | 461406375 | 2885 | 2885 | 2885 | 2880 | 79 |
| 625 | 20240523 | 093200 | 461178835 | 2880 | 2880 | 2880 | 2875 | 95 |
| 626 | 20240523 | 093100 | 460905295 | 2880 | 2890 | 2890 | 2880 | 1045 |
| 627 | 20240523 | 093000 | 457890780 | 2890 | 2890 | 2890 | 2890 | 354 |
| 628 | 20240523 | 092900 | 456867720 | 2890 | 2890 | 2895 | 2890 | 264 |
| 629 | 20240523 | 092800 | 456103860 | 2890 | 2890 | 2890 | 2890 | 245 |
| 630 | 20240523 | 092700 | 455395810 | 2890 | 2880 | 2890 | 2870 | 2544 |
| 631 | 20240523 | 092600 | 448053175 | 2870 | 2880 | 2885 | 2870 | 2319 |
| 632 | 20240523 | 092500 | 441384505 | 2880 | 2875 | 2880 | 2875 | 2942 |
| 633 | 20240523 | 092400 | 432924815 | 2870 | 2870 | 2870 | 2870 | 709 |
| 634 | 20240523 | 092300 | 430889985 | 2870 | 2870 | 2870 | 2865 | 1524 |
| 635 | 20240523 | 092200 | 426516205 | 2870 | 2870 | 2870 | 2870 | 67 |
| 636 | 20240523 | 092100 | 426323915 | 2875 | 2855 | 2875 | 2855 | 984 |
| 637 | 20240523 | 092000 | 423514435 | 2855 | 2865 | 2865 | 2855 | 4289 |
| 638 | 20240523 | 091900 | 411255335 | 2870 | 2860 | 2875 | 2860 | 1375 |
| 639 | 20240523 | 091800 | 407316190 | 2855 | 2860 | 2860 | 2855 | 405 |
| 640 | 20240523 | 091700 | 406158010 | 2855 | 2855 | 2855 | 2845 | 7766 |
| 641 | 20240523 | 091600 | 384017260 | 2855 | 2865 | 2865 | 2855 | 2486 |
| 642 | 20240523 | 091500 | 376913715 | 2865 | 2860 | 2865 | 2855 | 2993 |
| 643 | 20240523 | 091400 | 368351220 | 2865 | 2855 | 2865 | 2855 | 210 |
| 644 | 20240523 | 091300 | 367751660 | 2850 | 2855 | 2865 | 2850 | 7295 |
| 645 | 20240523 | 091200 | 346916145 | 2855 | 2860 | 2860 | 2855 | 2631 |
| 646 | 20240523 | 091100 | 339401280 | 2860 | 2865 | 2865 | 2860 | 2846 |
| 647 | 20240523 | 091000 | 331261470 | 2860 | 2855 | 2875 | 2850 | 9372 |
| 648 | 20240523 | 090900 | 304480790 | 2855 | 2870 | 2875 | 2855 | 8173 |
| 649 | 20240523 | 090800 | 281061940 | 2870 | 2885 | 2890 | 2870 | 45713 |
| 650 | 20240523 | 090700 | 149342905 | 2885 | 2890 | 2890 | 2885 | 9699 |
| 651 | 20240523 | 090600 | 121314620 | 2895 | 2895 | 2900 | 2890 | 2838 |
| 652 | 20240523 | 090500 | 113099830 | 2890 | 2900 | 2900 | 2890 | 827 |
| 653 | 20240523 | 090400 | 110708500 | 2900 | 2900 | 2900 | 2890 | 2490 |
| 654 | 20240523 | 090300 | 103511015 | 2895 | 2915 | 2915 | 2895 | 8638 |
| 655 | 20240523 | 090200 | 78455655 | 2920 | 2915 | 2920 | 2910 | 4568 |
| 656 | 20240523 | 090100 | 65151015 | 2915 | 2930 | 2930 | 2900 | 2527 |
| 657 | 20240523 | 090000 | 57804820 | 2900 | 2905 | 2930 | 2900 | 18577 |