KissMeData/088260/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	4035	4050	4050	4005	25861	104119385	00	0.00	N	5	-5
3	20250217	4040	4045	4045	4010	23147	93261520	00	0.00	N	2	25
4	20250214	4015	4070	4070	4010	25590	103345510	00	0.00	N	3	0
5	20250213	4015	4055	4055	3995	23720	94986595	00	0.00	N	5	-10
6	20250212	4025	4035	4035	3985	31897	127647550	00	0.00	N	5	-5
7	20250211	4030	4085	4085	3980	73427	293599725	00	0.00	N	5	-15
8	20250210	4045	4060	4085	4030	29352	118982755	00	0.00	N	5	-15
9	20250207	4060	4070	4085	4045	26776	108658845	00	0.00	N	5	-5
10	20250206	4065	4090	4100	4060	18214	74264310	00	0.00	N	2	5
11	20250205	4060	4110	4110	4045	34990	142618425	00	0.00	N	5	-35
12	20250204	4095	4105	4105	4070	21049	85987645	00	0.00	N	2	20
13	20250203	4075	4125	4125	4060	21372	87278285	00	0.00	N	5	-30
14	20250131	4105	4115	4120	4100	22009	90491935	00	0.00	N	5	-10
15	20250124	4115	4130	4130	4115	7826	32261930	00	0.00	N	5	-10
16	20250123	4125	4130	4130	4100	11220	46172885	00	0.00	N	5	-5
17	20250122	4130	4180	4185	4110	25647	105998105	00	0.00	N	5	-20
18	20250121	4150	4180	4180	4130	17507	72616015	00	0.00	N	5	-30
19	20250120	4180	4160	4185	4145	19703	82066830	00	0.00	N	2	20
20	20250117	4160	4195	4195	4100	11859	49445165	00	0.00	N	5	-20
21	20250116	4180	4145	4180	4140	27169	113023525	00	0.00	N	2	35
22	20250115	4145	4190	4190	4125	18220	75605465	00	0.00	N	2	15
23	20250114	4130	4180	4185	4100	50071	206974985	00	0.00	N	5	-50
24	20250113	4180	4235	4235	4120	39494	164519365	00	0.00	N	5	-5
25	20250110	4185	4205	4205	4150	19378	81105755	00	0.00	N	3	0
26	20250109	4185	4235	4265	4105	130583	542134375	00	0.00	N	5	-45
27	20250108	4230	4085	4285	4085	23600	99813590	00	0.00	N	5	-40
28	20250107	4270	4260	4280	4235	22704	96589955	00	0.00	N	2	25
29	20250106	4245	4220	4245	4185	21438	90710775	00	0.00	N	2	45
30	20250103	4200	4170	4200	4150	33779	141383090	00	0.00	N	2	75
31	20250102	4125	4140	4170	4010	51377	211967725	00	0.00	N	2	20
32	20241230	4105	4155	4155	4100	29886	122884090	00	0.00	N	5	-60
33	20241227	4165	4160	4220	4140	76488	318677965	02	0.00	N	5	-175
34	20241226	4340	4390	4400	4335	84652	369838620	00	0.00	N	5	-40
35	20241224	4380	4315	4380	4280	53717	232882205	00	0.00	N	2	65
36	20241223	4315	4210	4320	4210	43520	185770055	00	0.00	N	2	105
37	20241220	4210	4235	4275	4195	52411	221780555	00	0.00	N	5	-25
38	20241219	4235	4235	4270	4185	149195	626740020	00	0.00	N	3	0
39	20241218	4235	4260	4280	4200	151094	637804330	00	0.00	N	5	-25
40	20241217	4260	4260	4475	4210	156946	664708745	00	0.00	N	3	0
41	20241216	4260	4310	4550	4220	151374	645249625	00	0.00	N	5	-45
42	20241213	4305	4435	4485	4290	148439	642163945	00	0.00	N	5	-130
43	20241212	4435	4400	4525	4365	107726	476049165	00	0.00	N	2	35
44	20241211	4400	4280	4440	4280	43260	190498900	00	0.00	N	2	75
45	20241210	4325	4220	4325	4220	29215	125133320	00	0.00	N	2	105
46	20241209	4220	4280	4340	4140	73124	306363380	00	0.00	N	5	-60
47	20241206	4280	4220	4315	4220	36105	153851555	00	0.00	N	3	0
48	20241205	4280	4350	4370	4255	53198	228375215	00	0.00	N	5	-85
49	20241204	4365	4300	4445	4300	29601	129850535	00	0.00	N	5	-35
50	20241203	4400	4405	4480	4400	43382	191994755	00	0.00	N	5	-5
51	20241202	4405	4405	4480	4395	41744	185436610	00	0.00	N	3	0
52	20241129	4405	4635	4635	4395	61852	277959885	00	0.00	N	5	-200
53	20241128	4605	4610	4625	4535	44973	206532540	00	0.00	N	2	45
54	20241127	4560	4615	4615	4520	36160	164247635	00	0.00	N	5	-5
55	20241126	4565	4590	4605	4550	50998	232422335	00	0.00	N	5	-30
56	20241125	4595	4595	4695	4570	34481	158522900	00	0.00	N	5	-30
57	20241122	4625	4580	4805	4540	87474	404856265	00	0.00	N	2	45
58	20241121	4580	4575	4605	4540	47053	215467290	00	0.00	N	2	5
59	20241120	4575	4455	4575	4445	79152	356589615	00	0.00	N	2	125
60	20241119	4450	4385	4460	4385	42375	187931225	00	0.00	N	2	55
61	20241118	4395	4365	4455	4315	77003	338951765	00	0.00	N	2	75
62	20241115	4320	4270	4350	4265	36335	156701125	00	0.00	N	2	55
63	20241114	4265	4295	4335	4245	44097	189425775	00	0.00	N	5	-30
64	20241113	4295	4180	4295	4170	46639	198055880	00	0.00	N	2	115
65	20241112	4180	4250	4255	4175	74200	311106150	00	0.00	N	5	-85
66	20241111	4265	4265	4400	4220	96655	413175230	00	0.00	N	2	25
67	20241108	4240	4225	4260	4210	71191	301106385	00	0.00	N	5	-5
68	20241107	4245	4275	4275	4160	80707	337883555	00	0.00	N	5	-30
69	20241106	4275	4315	4365	4260	39743	171206795	00	0.00	N	5	-55
70	20241105	4330	4315	4400	4315	39209	170135145	00	0.00	N	5	-40
71	20241104	4370	4420	4420	4330	41965	182532055	00	0.00	N	5	-50
72	20241101	4420	4400	4470	4310	71133	311236450	00	0.00	N	2	25
73	20241031	4395	4390	4525	4390	164286	730130750	00	0.00	N	2	100
74	20241030	4295	4405	4430	4070	437982	1842987470	00	0.00	N	5	-165
75	20241029	4460	4445	4500	4415	114504	509069060	00	0.00	N	2	15
76	20241028	4445	4465	4510	4380	145112	642077475	00	0.00	N	5	-10
77	20241025	4455	4835	4835	4405	469513	2158361475	00	0.00	N	5	-380
78	20241024	4835	4850	4850	4785	107801	520545960	00	0.00	N	3	0
79	20241023	4835	4980	4980	4820	216098	1054214510	00	0.00	N	5	-205
80	20241022	5040	5040	5080	4975	45258	227168475	00	0.00	N	5	-30
81	20241021	5070	5100	5100	5040	44544	225588700	00	0.00	N	5	-10
82	20241018	5080	5120	5120	5060	28418	144314390	00	0.00	N	5	-10
83	20241017	5090	5080	5090	5050	67248	340978570	00	0.00	N	3	0
84	20241016	5090	5080	5100	5060	31365	159331710	00	0.00	N	2	30
85	20241015	5060	5160	5180	5010	163558	832192380	00	0.00	N	5	-100
86	20241014	5160	5110	5180	5110	49420	253600460	00	0.00	N	2	50
87	20241011	5110	5080	5190	5080	81961	421118920	00	0.00	N	2	30
88	20241010	5080	5050	5140	5050	47907	243839840	00	0.00	N	2	20
89	20241008	5060	5090	5140	5040	93584	476169330	00	0.00	N	5	-30
90	20241007	5090	5140	5180	5050	71380	363247090	00	0.00	N	5	-10
91	20241004	5100	5100	5250	5060	57551	294215970	00	0.00	N	5	-10
92	20241002	5110	5120	5140	5090	77481	396455760	00	0.00	N	5	-20
93	20240930	5130	5140	5180	5110	63767	327361370	00	0.00	N	5	-10
94	20240927	5140	5090	5190	5090	80247	411376840	00	0.00	N	2	40
95	20240926	5100	5190	5190	5060	78081	398622080	00	0.00	N	5	-80
96	20240925	5180	5210	5230	5020	99256	509972590	00	0.00	N	5	-30
97	20240924	5210	5260	5270	5190	65887	343685290	00	0.00	N	5	-20
98	20240923	5230	5250	5280	5220	69378	362959260	00	0.00	N	5	-20
99	20240920	5250	5330	5330	5240	93021	490305890	00	0.00	N	5	-50
100	20240919	5300	5300	5310	5250	49443	261411180	00	0.00	N	5	-20
101	20240913	5320	5300	5330	5260	42287	223963550	00	0.00	N	2	20
102	20240912	5300	5270	5340	5260	51620	273576540	00	0.00	N	2	10
103	20240911	5290	5290	5310	5260	46268	244260810	00	0.00	N	3	0
104	20240910	5290	5320	5330	5280	29311	155171210	00	0.00	N	5	-30
105	20240909	5320	5300	5330	5280	49429	261847220	00	0.00	N	2	30
106	20240906	5290	5300	5340	5230	57792	305597330	00	0.00	N	3	0
107	20240905	5290	5320	5380	5290	33490	178250480	00	0.00	N	5	-30
108	20240904	5320	5390	5390	5300	41715	222525620	00	0.00	N	5	-70
109	20240903	5390	5380	5400	5340	58909	316845620	00	0.00	N	2	30
110	20240902	5360	5380	5390	5320	61858	331116840	00	0.00	N	5	-20
111	20240830	5380	5360	5390	5350	59470	319592160	00	0.00	N	2	20
112	20240829	5360	5350	5370	5310	33228	177705820	00	0.00	N	2	20
113	20240828	5340	5380	5380	5330	36888	197793530	00	0.00	N	5	-40
114	20240827	5380	5370	5380	5340	48699	261154930	00	0.00	N	2	30
115	20240826	5350	5340	5360	5290	51349	274113680	00	0.00	N	2	10
116	20240823	5340	5310	5340	5270	64895	344870570	00	0.00	N	2	30
117	20240822	5310	5280	5340	5270	44293	235007770	00	0.00	N	2	20
118	20240821	5290	5370	5370	5260	48468	257200440	00	0.00	N	5	-70
119	20240820	5360	5380	5380	5300	38294	204380470	00	0.00	N	2	40
120	20240819	5320	5350	5350	5300	51216	273565290	00	0.00	N	5	-10
121	20240816	5330	5300	5340	5260	85052	451012290	00	0.00	N	2	40
122	20240814	5290	5250	5330	5230	79327	418691320	00	0.00	N	2	40
123	20240813	5250	5250	5270	5220	46526	244027020	00	0.00	N	3	0
124	20240812	5250	5240	5270	5200	61880	323961770	00	0.00	N	2	10
125	20240809	5240	5220	5360	5220	77221	407342610	00	0.00	N	2	20
126	20240808	5220	5370	5370	5210	87798	462405330	00	0.00	N	5	-150
127	20240807	5370	5260	5400	5260	66239	355367250	00	0.00	N	2	110
128	20240806	5260	5100	5290	5100	33010	172679200	00	0.00	N	2	160
129	20240805	5100	5260	5260	5040	177608	913447840	00	0.00	N	5	-170
130	20240802	5270	5260	5360	5260	59691	316137960	00	0.00	N	5	-50
131	20240801	5320	5420	5420	5270	61010	324761510	00	0.00	N	5	-50
132	20240731	5370	5350	5420	5340	104819	565500520	00	0.00	N	2	20
133	20240730	5350	5330	5350	5300	62980	336181190	00	0.00	N	2	40
134	20240729	5310	5260	5320	5250	31212	165334450	00	0.00	N	2	50
135	20240726	5260	5230	5280	5210	37818	198732680	00	0.00	N	2	30
136	20240725	5230	5280	5290	5230	39984	210129740	00	0.00	N	5	-60
137	20240724	5290	5220	5290	5190	81894	429316050	00	0.00	N	2	110
138	20240723	5180	5190	5200	5150	62801	325237110	00	0.00	N	2	30
139	20240722	5150	5150	5180	5140	60625	312872960	00	0.00	N	3	0
140	20240719	5150	5150	5160	5110	57181	293871150	00	0.00	N	2	10
141	20240718	5140	5110	5140	5060	63084	322451560	00	0.00	N	2	30
142	20240717	5110	5060	5130	5040	112079	569499570	00	0.00	N	2	90
143	20240716	5020	5030	5060	5000	138017	695227010	00	0.00	N	2	20
144	20240715	5000	4950	5030	4935	113432	565053930	00	0.00	N	2	65
145	20240712	4935	4920	4935	4885	66091	325632285	00	0.00	N	2	15
146	20240711	4920	4925	4940	4890	72536	356595900	00	0.00	N	5	-5
147	20240710	4925	4870	4940	4870	81511	400950780	00	0.00	N	2	30
148	20240709	4895	4885	4915	4875	112657	552128325	00	0.00	N	2	10
149	20240708	4885	4835	4890	4835	68378	333014180	00	0.00	N	2	55
150	20240705	4830	4800	4840	4765	56956	274101755	00	0.00	N	2	30
151	20240704	4800	4735	4800	4725	48471	230324535	00	0.00	N	2	65
152	20240703	4735	4730	4750	4715	46284	218876075	00	0.00	N	2	5
153	20240702	4730	4760	4760	4715	61704	291594685	00	0.00	N	5	-30
154	20240701	4760	4810	4810	4725	68644	325897340	00	0.00	N	3	0
155	20240628	4760	4750	4780	4720	50443	240077285	00	0.00	N	2	10
156	20240627	4750	4720	4765	4715	98073	464365900	02	0.00	N	5	-100
157	20240626	4850	4855	4900	4840	180771	878445890	00	0.00	N	5	-5
158	20240625	4855	4850	4855	4835	83263	403418070	00	0.00	N	2	10
159	20240624	4845	4840	4850	4830	57213	276824380	00	0.00	N	2	10
160	20240621	4835	4815	4835	4810	25274	121827320	00	0.00	N	2	20
161	20240620	4815	4870	4870	4810	58357	280969325	00	0.00	N	5	-10
162	20240619	4825	4835	4850	4805	74190	357866035	00	0.00	N	5	-15
163	20240618	4840	4840	4840	4810	64773	312100200	00	0.00	N	3	0
164	20240617	4840	4850	4855	4810	53736	259513650	00	0.00	N	5	-10
165	20240614	4850	4860	4860	4815	57334	277050095	00	0.00	N	3	0
166	20240613	4850	4860	4870	4810	87677	424119420	00	0.00	N	5	-10
167	20240612	4860	4875	4875	4830	112269	545016345	00	0.00	N	5	-15
168	20240611	4875	4870	4880	4840	38300	186482015	00	0.00	N	2	5
169	20240610	4870	4870	4870	4835	33281	161734945	00	0.00	N	2	5
170	20240607	4865	4850	4880	4845	31602	153942475	00	0.00	N	3	0
171	20240605	4865	4855	4875	4850	25983	126352835	00	0.00	N	2	5
172	20240604	4860	4860	4865	4830	17804	86425315	00	0.00	N	3	0
173	20240603	4860	4800	4860	4795	94930	458086120	00	0.00	N	2	45
174	20240531	4815	4775	4815	4735	71707	344445560	00	0.00	N	2	65
175	20240530	4750	4785	4785	4730	111064	526899800	00	0.00	N	2	10
176	20240529	4740	4735	4740	4730	81840	387386595	00	0.00	N	2	5
177	20240528	4735	4750	4750	4725	81915	387791790	00	0.00	N	3	0
178	20240527	4735	4760	4760	4715	100837	475987255	00	0.00	N	2	5
179	20240524	4730	4775	4775	4710	90575	427762260	00	0.00	N	3	0
180	20240523	4730	4770	4770	4725	138365	656266540	00	0.00	N	5	-40
181	20240522	4770	4805	4805	4750	108911	519123990	00	0.00	N	5	-35
182	20240521	4805	4790	4805	4770	105841	505457030	00	0.00	N	2	20
183	20240520	4785	4775	4815	4770	124536	595221785	00	0.00	N	2	10
184	20240517	4775	4785	4790	4755	101525	484522165	00	0.00	N	5	-10
185	20240516	4785	4825	4830	4770	116276	556149135	00	0.00	N	5	-20
186	20240514	4805	4790	4820	4765	141167	675753680	00	0.00	N	2	5
187	20240513	4800	4780	4805	4755	161235	770331820	00	0.00	N	2	45
188	20240510	4755	4735	4755	4715	215423	1020075845	00	0.00	N	2	35
189	20240509	4720	4715	4735	4700	134029	632615895	00	0.00	N	2	5
190	20240508	4715	4690	4745	4680	199184	940111460	00	0.00	N	2	15
191	20240507	4700	4650	4750	4650	222068	1044222020	00	0.00	N	2	75
192	20240503	4625	4690	4690	4605	113034	522889525	00	0.00	N	5	-55
193	20240502	4680	4615	4680	4575	149346	690391125	00	0.00	N	2	65
194	20240430	4615	4695	4695	4615	102874	476085370	00	0.00	N	5	-55
195	20240429	4670	4700	4700	4635	97899	455789555	00	0.00	N	5	-25
196	20240426	4695	4740	4745	4675	115306	540807420	00	0.00	N	5	-45
197	20240425	4740	4760	4760	4680	93545	439642895	00	0.00	N	3	0
198	20240424	4740	4780	4780	4700	104067	491031540	00	0.00	N	5	-15
199	20240423	4755	4800	4800	4720	111312	527737010	00	0.00	N	5	-30
200	20240422	4785	4760	4785	4745	87766	417020660	00	0.00	N	2	5
201	20240419	4780	4780	4795	4730	91985	436876265	00	0.00	N	3	0
202	20240418	4780	4830	4830	4760	137357	657306725	00	0.00	N	5	-60
203	20240417	4840	4810	4870	4800	87426	420722020	00	0.00	N	2	30
204	20240416	4810	4890	4890	4800	91132	439375140	00	0.00	N	5	-60
205	20240415	4870	4895	4895	4845	66045	320815255	00	0.00	N	5	-15
206	20240412	4885	4890	4890	4860	68843	335307810	00	0.00	N	2	25
207	20240411	4860	4855	4910	4840	37197	181151400	00	0.00	N	3	0
208	20240409	4860	4855	4890	4855	81365	396142705	00	0.00	N	5	-10
209	20240408	4870	4930	4940	4850	88179	429808765	00	0.00	N	5	-35
210	20240405	4905	4975	4975	4900	112486	553169950	00	0.00	N	5	-65
211	20240404	4970	4950	4985	4920	119304	588541605	00	0.00	N	2	20
212	20240403	4950	4990	4990	4910	126446	622872255	00	0.00	N	5	-15
213	20240402	4965	5000	5000	4955	58908	292589820	00	0.00	N	5	-15
214	20240401	4980	5010	5020	4950	100484	500116730	00	0.00	N	5	-20
215	20240329	5000	4935	5020	4935	103139	515172625	00	0.00	N	2	30
216	20240328	4970	4895	4970	4895	81184	402307375	00	0.00	N	2	75
217	20240327	4895	4970	4970	4890	88574	434461165	00	0.00	N	5	-55
218	20240326	4950	4960	4975	4915	100605	496333625	00	0.00	N	5	-10
219	20240325	4960	4925	4960	4900	94571	465655585	00	0.00	N	2	35
220	20240322	4925	4935	4935	4895	79300	389408040	00	0.00	N	5	-10
221	20240321	4935	4905	4935	4880	51901	254917600	00	0.00	N	2	40
222	20240320	4895	4845	4895	4845	39391	192156310	00	0.00	N	2	50
223	20240319	4845	4900	4900	4820	69823	337996680	00	0.00	N	5	-20
224	20240318	4865	4920	4920	4860	43379	211581530	00	0.00	N	5	-25
225	20240315	4890	4920	4920	4885	48466	237045835	00	0.00	N	5	-30
226	20240314	4920	4925	4925	4885	91252	447018285	00	0.00	N	2	25
227	20240313	4895	4935	4935	4880	66013	322945925	00	0.00	N	5	-10
228	20240312	4905	4940	4940	4885	65556	321064820	00	0.00	N	3	0
229	20240311	4905	4940	4970	4890	81960	401718005	00	0.00	N	5	-5
230	20240308	4910	4945	4960	4900	73063	359378750	00	0.00	N	5	-45
231	20240307	4955	4965	5090	4915	156632	779091445	00	0.00	N	5	-10
232	20240306	4965	4900	5020	4900	204344	1012263585	00	0.00	N	2	50
233	20240305	4915	4915	4915	4885	69629	341034495	00	0.00	N	3	0
234	20240304	4915	4920	4940	4890	69918	342722470	00	0.00	N	5	-5
235	20240229	4920	4890	4925	4870	32028	157053535	00	0.00	N	2	35
236	20240228	4885	4870	4890	4865	32854	160195710	00	0.00	N	2	5
237	20240227	4880	4865	4890	4830	28161	136846455	00	0.00	N	2	20
238	20240226	4860	4890	4900	4830	23453	113630740	00	0.00	N	2	20
239	20240223	4840	4865	4870	4825	35036	169663715	00	0.00	N	3	0
240	20240222	4840	4835	4850	4830	15118	73119995	00	0.00	N	2	5
241	20240221	4835	4855	4855	4830	15195	73484770	00	0.00	N	5	-15
242	20240220	4850	4860	4860	4815	47425	228913330	00	0.00	N	2	5
243	20240219	4845	4860	4880	4830	30719	148994900	00	0.00	N	5	-15
244	20240216	4860	4900	4900	4850	38989	189828515	00	0.00	N	5	-15
245	20240215	4875	4900	4915	4855	45580	223054580	00	0.00	N	3	0
246	20240214	4875	4890	4890	4850	17962	87519715	00	0.00	N	5	-20
247	20240213	4895	4895	4895	4845	36348	176649010	00	0.00	N	2	45
248	20240208	4850	4890	4895	4845	37632	183037780	00	0.00	N	5	-15
249	20240207	4865	4905	4910	4620	54298	264763750	00	0.00	N	5	-20
250	20240206	4885	4905	4910	4855	37493	183272300	00	0.00	N	5	-10
251	20240205	4895	4930	4930	4855	42674	208096070	00	0.00	N	5	-10
252	20240202	4905	4885	4940	4820	58982	287778335	00	0.00	N	2	30
253	20240201	4875	4850	4880	4845	39029	190015915	00	0.00	N	3	0
254	20240131	4875	4870	4875	4800	17747	86132620	00	0.00	N	5	-5
255	20240130	4880	4850	4880	4820	47205	229466045	00	0.00	N	2	30
256	20240129	4850	4850	4880	4805	40961	197697100	00	0.00	N	2	5
257	20240126	4845	4805	4870	4805	29700	143512195	00	0.00	N	2	25
258	20240125	4820	4830	4830	4810	16239	78262880	00	0.00	N	5	-10
259	20240124	4830	4845	4845	4795	31274	150620425	00	0.00	N	2	40
260	20240123	4790	4810	4840	4780	30357	145667360	00	0.00	N	5	-20
261	20240122	4810	4820	4830	4800	36862	177332510	00	0.00	N	5	-30
262	20240119	4840	4820	4880	4820	38269	184929935	00	0.00	N	2	5
263	20240118	4835	4885	4885	4820	22529	108847405	00	0.00	N	5	-5
264	20240117	4840	4880	4880	4835	27166	131759805	00	0.00	N	5	-40
265	20240116	4880	4840	4895	4840	23382	113728680	00	0.00	N	2	15
266	20240115	4865	4840	4935	4840	20674	100431440	00	0.00	N	2	5
267	20240112	4860	4860	4895	4835	39745	192801755	00	0.00	N	5	-5
268	20240111	4865	4890	4890	4855	34535	168319105	00	0.00	N	5	-25
269	20240110	4890	4880	4890	4870	25389	123882505	00	0.00	N	5	-10
270	20240109	4900	4905	4910	4870	34806	170122090	00	0.00	N	3	0
271	20240108	4900	4905	4910	4885	33495	164000845	00	0.00	N	3	0
272	20240105	4900	4890	4940	4885	38331	187652790	00	0.00	N	5	-35
273	20240104	4935	4930	4945	4915	38909	191950940	00	0.00	N	2	5
274	20240103	4930	4925	4935	4895	43791	215343610	00	0.00	N	2	5
275	20240102	4925	4855	4945	4840	50314	245794030	00	0.00	N	2	70
276	20231228	4855	4875	4875	4810	42678	206966795	00	0.00	N	3	0
277	20231227	4855	4825	4895	4825	86050	417773965	02	0.00	N	5	-140
278	20231226	4995	5000	5010	4965	98415	491408920	00	0.00	N	5	-5
279	20231222	5000	4995	5000	4975	21658	108057235	00	0.00	N	3	0
280	20231221	5000	4965	5000	4935	32497	161861325	00	0.00	N	2	35
281	20231220	4965	5030	5030	4895	125569	620534290	00	0.00	N	5	-25
282	20231219	4990	5040	5040	4960	66307	330192645	00	0.00	N	2	10
283	20231218	4980	5070	5080	4955	83833	419453555	00	0.00	N	5	-60
284	20231215	5040	5120	5120	5020	81415	411957900	00	0.00	N	5	-60
285	20231214	5100	5070	5120	5050	75554	383576710	00	0.00	N	2	50
286	20231213	5050	5070	5080	5040	16455	83135950	00	0.00	N	3	0
287	20231212	5050	5080	5080	5050	24887	126097390	00	0.00	N	5	-30
288	20231211	5080	5080	5080	5050	20324	102951280	00	0.00	N	2	20
289	20231208	5060	5080	5090	5020	32335	163291810	00	0.00	N	5	-20
290	20231207	5080	5100	5100	5000	41319	208721380	00	0.00	N	2	20
291	20231206	5060	5080	5090	5050	29894	151630970	00	0.00	N	5	-20
292	20231205	5080	5090	5100	5060	21228	107977260	00	0.00	N	5	-10
293	20231204	5090	5100	5100	5040	17888	90660020	00	0.00	N	2	20
294	20231201	5070	5050	5080	5030	15081	76100700	00	0.00	N	2	20
295	20231130	5050	5080	5080	5030	9739	49257980	00	0.00	N	5	-30
296	20231129	5080	5090	5090	5050	14422	73016090	00	0.00	N	2	10
297	20231128	5070	5090	5090	5030	15972	80684480	00	0.00	N	5	-20
298	20231127	5090	5100	5100	5020	27956	141340020	00	0.00	N	5	-10
299	20231124	5100	5100	5110	5030	22889	115797500	00	0.00	N	2	10
300	20231123	5090	5080	5100	5050	15989	81139610	00	0.00	N	2	10
301	20231122	5080	5050	5080	5020	11168	56361900	00	0.00	N	2	10
302	20231121	5070	5000	5100	5000	29127	147307100	00	0.00	N	3	0
303	20231120	5070	5060	5080	5000	29707	149717130	00	0.00	N	2	10
304	20231117	5060	5020	5060	4990	31700	159469635	00	0.00	N	2	40
305	20231116	5020	5010	5020	4990	14979	74991800	00	0.00	N	2	10
306	20231115	5010	4985	5060	4985	33473	167614170	00	0.00	N	2	25
307	20231114	4985	4985	5020	4960	22373	111746090	00	0.00	N	5	-25
308	20231113	5010	4995	5010	4985	11879	59394430	00	0.00	N	2	20
309	20231110	4990	4975	4990	4955	13680	68030415	00	0.00	N	2	30
310	20231109	4960	4955	4960	4895	45506	223523340	00	0.00	N	2	65
311	20231108	4895	4935	4935	4895	14186	69549655	00	0.00	N	5	-15
312	20231107	4910	4945	4950	4895	24018	117871895	00	0.00	N	2	5
313	20231106	4905	4915	5010	4900	79143	388731275	00	0.00	N	5	-5
314	20231103	4910	4960	4960	4910	25942	127996460	00	0.00	N	3	0
315	20231102	4910	4930	5000	4905	41440	203598735	00	0.00	N	5	-20
316	20231101	4930	4925	4945	4900	26177	128683335	00	0.00	N	2	5
317	20231031	4925	4995	4995	4910	15585	76830405	00	0.00	N	5	-5
318	20231030	4930	4910	4935	4900	9738	47838420	00	0.00	N	2	20
319	20231027	4910	5000	5000	4905	17225	84737795	00	0.00	N	2	10
320	20231026	4900	4920	4955	4895	20466	100508340	00	0.00	N	5	-20
321	20231025	4920	4950	4970	4920	13836	68348665	00	0.00	N	2	15
322	20231024	4905	4965	4965	4900	15580	76607660	00	0.00	N	5	-5
323	20231023	4910	5010	5010	4895	51950	256846115	00	0.00	N	5	-65
324	20231020	4975	5000	5020	4970	28172	140409200	00	0.00	N	5	-25
325	20231019	5000	5030	5030	4985	20113	100741530	00	0.00	N	5	-30
326	20231018	5030	5070	5070	4990	13162	65938135	00	0.00	N	2	35
327	20231017	4995	4995	5000	4985	17889	89296890	00	0.00	N	3	0
328	20231016	4995	5070	5070	4965	32207	160782085	00	0.00	N	5	-45
329	20231013	5040	5050	5070	4995	15827	79414665	00	0.00	N	3	0
330	20231012	5040	5060	5070	5000	15802	79497890	00	0.00	N	5	-10
331	20231011	5050	5070	5080	5000	26150	131717840	00	0.00	N	3	0
332	20231010	5050	5070	5070	4995	15140	76264435	00	0.00	N	3	0
333	20231006	5050	5020	5070	4980	11271	56605465	00	0.00	N	2	30
334	20231005	5020	5010	5050	4980	18231	91248200	00	0.00	N	2	20
335	20231004	5000	5020	5020	4980	22236	110879360	00	0.00	N	3	0
336	20230927	5000	5000	5100	4975	65607	330541190	00	0.00	N	3	0
337	20230926	5000	5040	5040	4970	9721	48423445	00	0.00	N	3	0
338	20230925	5000	5030	5040	4960	8990	44853110	00	0.00	N	3	0
339	20230922	5000	5050	5050	4950	9533	47634015	00	0.00	N	3	0
340	20230921	5000	5010	5020	4970	23003	114767130	00	0.00	N	3	0
341	20230920	5000	5000	5010	4965	17125	85666470	00	0.00	N	2	15
342	20230919	4985	4975	5000	4920	18568	92484560	00	0.00	N	2	65
343	20230918	4920	4955	4985	4920	47290	234060795	00	0.00	N	5	-40
344	20230915	4960	5070	5080	4950	123190	613131900	00	0.00	N	5	-110
345	20230914	5070	5040	5100	5010	22799	115127410	00	0.00	N	5	-20
346	20230913	5090	5090	5090	5020	15089	76594390	00	0.00	N	3	0
347	20230912	5090	5090	5100	5040	24020	122001650	00	0.00	N	5	-10
348	20230911	5100	5040	5100	5030	31261	158247460	00	0.00	N	2	60
349	20230908	5040	5050	5070	4990	16372	82343745	00	0.00	N	2	30
350	20230907	5010	5020	5030	4985	16590	83003960	00	0.00	N	2	15
351	20230906	4995	5040	5070	4980	39072	195822760	00	0.00	N	5	-15
352	20230905	5010	5150	5150	4990	31850	160874865	00	0.00	N	5	-110
353	20230904	5120	5130	5130	5060	7873	40202040	00	0.00	N	3	0
354	20230901	5120	5140	5140	5100	12756	65299930	00	0.00	N	5	-10
355	20230831	5130	5090	5130	5080	17691	90328980	00	0.00	N	2	40
356	20230830	5090	5070	5090	5050	18499	93858850	00	0.00	N	2	30
357	20230829	5060	5050	5060	5000	17777	89476280	00	0.00	N	2	20
358	20230828	5040	4940	5040	4935	28908	144149575	00	0.00	N	2	95
359	20230825	4945	4950	4950	4900	16791	82657835	00	0.00	N	5	-5
360	20230824	4950	4985	4985	4900	46409	228069360	00	0.00	N	3	0
361	20230823	4950	4950	4975	4900	20787	102123870	00	0.00	N	3	0
362	20230822	4950	5000	5000	4930	16125	79866605	00	0.00	N	5	-5
363	20230821	4955	5050	5050	4920	9488	47007690	00	0.00	N	5	-30
364	20230818	4985	5010	5010	4910	15107	74833925	00	0.00	N	5	-10
365	20230817	4995	5020	5020	4905	35010	173570520	00	0.00	N	5	-5
366	20230816	5000	4990	5050	4885	51586	256702965	00	0.00	N	2	50
367	20230814	4950	4975	4975	4885	34494	169168275	00	0.00	N	3	0
368	20230811	4950	4945	4975	4900	56806	279552095	00	0.00	N	5	-50
369	20230810	5000	5050	5050	4920	57783	285797635	00	0.00	N	5	-10
370	20230809	5010	5130	5130	4955	139294	695211805	00	0.00	N	5	-60
371	20230808	5070	5150	5150	5030	16997	86104840	00	0.00	N	5	-20
372	20230807	5090	5100	5100	5030	29620	149453000	00	0.00	N	3	0
373	20230804	5090	5100	5100	5050	17370	87989780	00	0.00	N	3	0
374	20230803	5090	5120	5120	5050	14918	75751810	00	0.00	N	5	-10
375	20230802	5100	5130	5130	5030	21420	108865840	00	0.00	N	3	0
376	20230801	5100	5080	5130	5050	20509	104283400	00	0.00	N	2	20
377	20230731	5080	5100	5100	5040	20935	106069900	00	0.00	N	3	0
378	20230728	5080	5100	5130	5020	22624	114243980	00	0.00	N	5	-20
379	20230727	5100	5190	5190	4990	45681	233443945	00	0.00	N	5	-90
380	20230726	5190	5130	5190	5110	44278	227338500	00	0.00	N	2	10
381	20230725	5180	5160	5200	5140	23609	122144570	00	0.00	N	3	0
382	20230724	5180	5190	5190	5110	36845	190387490	00	0.00	N	5	-10
383	20230721	5190	5170	5190	5110	56777	293140790	00	0.00	N	2	10
384	20230720	5180	5160	5190	5130	26659	137872110	00	0.00	N	2	20
385	20230719	5160	5150	5180	5130	16987	87770350	00	0.00	N	3	0
386	20230718	5160	5190	5190	5110	15406	79189220	00	0.00	N	5	-10
387	20230717	5170	5170	5190	5100	11509	59048590	00	0.00	N	5	-20
388	20230714	5190	5130	5190	5130	21851	112982930	00	0.00	N	2	60
389	20230713	5130	5090	5180	5000	43210	219497400	00	0.00	N	2	140
390	20230712	4990	5070	5070	4985	43950	219535610	00	0.00	N	5	-30
391	20230711	5020	5030	5050	4980	40474	202219190	00	0.00	N	5	-10
392	20230710	5030	5150	5150	4995	34361	172480385	00	0.00	N	5	-30
393	20230707	5060	5110	5130	5020	30755	156218410	00	0.00	N	5	-50
394	20230706	5110	5170	5170	5080	20055	102433230	00	0.00	N	5	-50
395	20230705	5160	5190	5190	5100	19687	101000800	00	0.00	N	5	-30
396	20230704	5190	5170	5190	5130	25725	132892750	00	0.00	N	2	20
397	20230703	5170	5120	5180	5120	25329	130538850	00	0.00	N	2	20
398	20230630	5150	5180	5220	5130	24370	126044280	00	0.00	N	2	10
399	20230629	5140	5290	5290	5130	60648	313788240	02	0.00	N	5	-180
400	20230628	5320	5290	5370	5270	109889	585528960	00	0.00	N	2	60
401	20230627	5260	5270	5290	5230	28914	151856140	00	0.00	N	5	-10
402	20230626	5270	5220	5280	5220	28032	146910350	00	0.00	N	2	20
403	20230623	5250	5330	5360	5220	36932	194137780	00	0.00	N	5	-70
404	20230622	5320	5330	5330	5280	27550	145945400	00	0.00	N	5	-30
405	20230621	5350	5400	5400	5340	19155	102728380	00	0.00	N	5	-50
406	20230620	5400	5340	5400	5320	21251	114334360	00	0.00	N	2	70
407	20230619	5330	5380	5390	5290	53980	288657250	00	0.00	N	5	-50
408	20230616	5380	5390	5390	5300	33410	179390760	00	0.00	N	2	10
409	20230615	5370	5350	5400	5290	33432	178694300	00	0.00	N	2	20
410	20230614	5350	5440	5440	5340	50072	270349140	00	0.00	N	5	-100
411	20230613	5450	5430	5460	5410	32457	176652970	00	0.00	N	5	-10
412	20230612	5460	5430	5460	5380	37336	202916630	00	0.00	N	2	20
413	20230609	5440	5420	5440	5380	39332	213058860	00	0.00	N	2	20
414	20230608	5420	5440	5440	5370	44577	240605830	00	0.00	N	5	-20
415	20230607	5440	5420	5440	5410	29205	158712500	00	0.00	N	2	20
416	20230605	5420	5420	5440	5410	42469	230218080	00	0.00	N	3	0
417	20230602	5420	5380	5420	5350	27340	147442910	00	0.00	N	2	20
418	20230601	5400	5370	5400	5360	49025	264308810	00	0.00	N	2	10
419	20230531	5390	5310	5390	5310	79870	428710940	00	0.00	N	2	60
420	20230530	5330	5300	5330	5270	34892	185220900	00	0.00	N	2	30
421	20230526	5300	5300	5300	5280	24633	130338450	00	0.00	N	3	0
422	20230525	5300	5280	5300	5260	32580	172183480	00	0.00	N	2	20
423	20230524	5280	5220	5280	5200	42192	221288320	00	0.00	N	2	40
424	20230523	5240	5250	5250	5200	25434	133038900	00	0.00	N	3	0
425	20230522	5240	5210	5240	5200	37157	194262630	00	0.00	N	2	10
426	20230519	5230	5220	5230	5180	31555	164569950	00	0.00	N	2	30
427	20230518	5200	5200	5230	5170	25855	134225660	00	0.00	N	2	20
428	20230517	5180	5220	5240	5170	31947	166102390	00	0.00	N	5	-40
429	20230516	5220	5190	5240	5180	39728	207019940	00	0.00	N	2	30
430	20230515	5190	5160	5200	5140	23177	119944560	00	0.00	N	2	30
431	20230512	5160	5190	5230	5160	40683	211581150	00	0.00	N	5	-20
432	20230511	5180	5140	5180	5070	29077	149101800	00	0.00	N	2	40
433	20230510	5140	5150	5190	5050	33629	172278030	00	0.00	N	2	10
434	20230509	5130	5030	5130	5030	23797	121740970	00	0.00	N	2	30
435	20230508	5100	5000	5100	4985	24902	125767510	00	0.00	N	2	80
436	20230504	5020	4945	5030	4945	26354	131729815	00	0.00	N	2	25
437	20230503	4995	5010	5010	4985	18483	92330745	00	0.00	N	5	-5
438	20230502	5000	5010	5040	4950	14731	73452880	00	0.00	N	2	25
439	20230428	4975	4960	4995	4960	8098	40292435	00	0.00	N	2	15
440	20230427	4960	4940	4970	4910	15571	77031840	00	0.00	N	2	25
441	20230426	4935	4980	4980	4915	16412	81257710	00	0.00	N	5	-45
442	20230425	4980	4960	4980	4885	62332	305900290	00	0.00	N	2	30
443	20230424	4950	4915	4970	4895	57302	281494750	00	0.00	N	5	-10
444	20230421	4960	4995	4995	4940	37034	183375125	00	0.00	N	5	-25
445	20230420	4985	5000	5050	4940	56145	278763605	00	0.00	N	5	-15
446	20230419	5000	5070	5070	4955	38308	190713370	00	0.00	N	5	-70
447	20230418	5070	5050	5070	4980	38596	193061825	00	0.00	N	2	20
448	20230417	5050	5040	5050	4980	47911	240803210	00	0.00	N	2	30
449	20230414	5020	4980	5060	4930	44554	221413115	00	0.00	N	2	65
450	20230413	4955	4945	4990	4930	81664	403678055	00	0.00	N	2	20
451	20230412	4935	4940	4980	4895	36216	177862505	00	0.00	N	5	-5
452	20230411	4940	4955	4960	4905	40121	197394375	00	0.00	N	5	-10
453	20230410	4950	4995	4995	4935	13725	68057415	00	0.00	N	5	-50
454	20230407	5000	5000	5010	4935	31713	157503080	00	0.00	N	3	0
455	20230406	5000	5060	5060	4940	29416	145892510	00	0.00	N	5	-10
456	20230405	5010	5030	5050	4960	32682	163324110	00	0.00	N	5	-10
457	20230404	5020	4980	5030	4980	30493	152760315	00	0.00	N	2	20
458	20230403	5000	4960	5000	4960	22771	113530570	00	0.00	N	2	30
459	20230331	4970	4910	5030	4900	50592	250853045	00	0.00	N	2	70
460	20230330	4900	4900	4955	4860	29535	144209255	00	0.00	N	3	0
461	20230329	4900	4920	4965	4870	23578	115727440	00	0.00	N	3	0
462	20230328	4900	4895	4965	4860	42637	208021880	00	0.00	N	2	5
463	20230327	4895	4980	4980	4860	41086	201387545	00	0.00	N	5	-85
464	20230324	4980	5000	5000	4935	23211	115097565	00	0.00	N	5	-15
465	20230323	4995	5040	5040	4950	39708	197588970	00	0.00	N	5	-25
466	20230322	5020	5050	5050	4990	23383	116951585	00	0.00	N	2	20
467	20230321	5000	5000	5040	4985	30818	154053130	00	0.00	N	2	5
468	20230320	4995	5060	5060	4980	32812	163992920	00	0.00	N	5	-45
469	20230317	5040	5070	5080	5010	18455	92942850	00	0.00	N	5	-20
470	20230316	5060	5090	5090	5010	12127	61167920	00	0.00	N	5	-20
471	20230315	5080	5100	5100	5020	18529	93969020	00	0.00	N	2	60
472	20230314	5020	5100	5100	5010	24584	123593680	00	0.00	N	5	-40
473	20230313	5060	5090	5110	5010	38029	191612580	00	0.00	N	5	-40
474	20230310	5100	5130	5130	5070	23544	119781650	00	0.00	N	5	-30
475	20230309	5130	5180	5180	5090	28499	145963470	00	0.00	N	5	-40
476	20230308	5170	5160	5200	5110	33288	171030040	00	0.00	N	2	10
477	20230307	5160	5160	5180	5130	39900	205407440	00	0.00	N	3	0
478	20230306	5160	5170	5180	5130	46718	240808330	00	0.00	N	5	-10
479	20230303	5170	5220	5220	5150	15364	79412450	00	0.00	N	5	-40
480	20230302	5210	5200	5240	5170	18708	96991160	00	0.00	N	5	-30
481	20230228	5240	5220	5240	5160	31133	161838860	00	0.00	N	2	40
482	20230227	5200	5250	5250	5150	21633	111846190	00	0.00	N	5	-50
483	20230224	5250	5240	5250	5160	38793	201919400	00	0.00	N	2	60
484	20230223	5190	5190	5190	5150	1879098	9714850880	00	0.00	N	2	20
485	20230222	5170	5140	5170	5110	5622	28815360	00	0.00	N	2	30
486	20230221	5140	5150	5180	5110	25869	132890260	00	0.00	N	5	-20
487	20230220	5160	5220	5220	5010	33098	169671350	00	0.00	N	2	10
488	20230217	5150	5260	5260	5130	37690	194788710	00	0.00	N	5	-60
489	20230216	5210	5250	5270	5170	39943	208123520	00	0.00	N	5	-40
490	20230215	5250	5310	5310	5210	27923	145956270	00	0.00	N	5	-30
491	20230214	5280	5310	5310	5200	45244	236666140	00	0.00	N	3	0
492	20230213	5280	5290	5330	5220	41162	216375490	00	0.00	N	5	-30
493	20230210	5310	5320	5400	5290	26694	142039540	00	0.00	N	5	-70
494	20230209	5380	5340	5380	5300	18904	100702510	00	0.00	N	2	40
495	20230208	5340	5360	5390	5340	29276	156779870	00	0.00	N	5	-60
496	20230207	5400	5450	5450	5330	35683	191574210	00	0.00	N	5	-80
497	20230206	5480	5370	5480	5340	27370	147413490	00	0.00	N	2	70
498	20230203	5410	5430	5430	5350	14436	77788040	00	0.00	N	2	20
499	20230202	5390	5330	5410	5310	27608	147772550	00	0.00	N	2	60
500	20230201	5330	5290	5360	5290	13339	70997500	00	0.00	N	2	20
501	20230131	5310	5350	5410	5290	43454	231117100	00	0.00	N	5	-60
502	20230130	5370	5450	5450	5320	37158	199364710	00	0.00	N	5	-20
503	20230127	5390	5470	5480	5390	32217	174121830	00	0.00	N	5	-70
504	20230126	5460	5500	5500	5430	29087	159230300	00	0.00	N	3	0
505	20230125	5460	5460	5500	5420	37271	203340250	00	0.00	N	2	10
506	20230120	5450	5320	5450	5300	55841	301963900	00	0.00	N	2	80
507	20230119	5370	5330	5380	5310	35722	191050250	00	0.00	N	2	40
508	20230118	5330	5360	5380	5290	56839	302951870	00	0.00	N	5	-30
509	20230117	5360	5430	5430	5300	117581	628524020	00	0.00	N	5	-90
510	20230116	5450	5360	5490	5350	72227	389749480	00	0.00	N	2	90
511	20230113	5360	5360	5370	5330	22131	118437180	00	0.00	N	2	10
512	20230112	5350	5340	5350	5280	30983	165091410	00	0.00	N	2	10
513	20230111	5340	5340	5340	5260	14660	77488400	00	0.00	N	2	50
514	20230110	5290	5360	5380	5020	40616	213926890	00	0.00	N	5	-70
515	20230109	5360	5370	5390	5280	22641	120668460	00	0.00	N	2	20
516	20230106	5340	5350	5350	5300	29310	156119640	00	0.00	N	5	-10
517	20230105	5350	5270	5350	5230	30779	162508970	00	0.00	N	2	90
518	20230104	5260	5260	5310	5170	42381	220617630	00	0.00	N	3	0
519	20230103	5260	5220	5310	5210	35396	185807850	00	0.00	N	2	30
520	20230102	5230	5200	5270	5200	20236	105596520	00	0.00	N	2	30
521	20221229	5200	5250	5250	5190	30527	159008740	00	0.00	N	5	-50
522	20221228	5250	5280	5280	5190	36401	190598670	02	0.00	N	5	-160
523	20221227	5410	5340	5420	5300	69669	372247200	00	0.00	N	2	70
524	20221226	5340	5370	5420	5240	88335	467391240	00	0.00	N	5	-50
525	20221223	5390	5350	5420	5300	27820	148365730	00	0.00	N	2	20
526	20221222	5370	5320	5450	5290	45674	242769220	00	0.00	N	2	60
527	20221221	5310	5280	5320	5280	33043	175058950	00	0.00	N	2	30
528	20221220	5280	5290	5290	5250	32526	171471750	00	0.00	N	5	-10
529	20221219	5290	5300	5300	5250	27222	143672380	00	0.00	N	3	0
530	20221216	5290	5270	5330	5260	33249	175872110	00	0.00	N	5	-60
531	20221215	5350	5370	5380	5260	49641	263451780	00	0.00	N	5	-10
532	20221214	5360	5400	5440	5320	61064	326522810	00	0.00	N	2	20
533	20221213	5340	5450	5450	5320	25000	133797440	00	0.00	N	5	-30
534	20221212	5370	5400	5490	5360	20701	111477750	00	0.00	N	5	-30
535	20221209	5400	5490	5490	5370	33284	179863520	00	0.00	N	5	-40
536	20221208	5440	5460	5460	5420	8699	47344220	00	0.00	N	5	-20
537	20221207	5460	5500	5500	5450	14411	78884100	00	0.00	N	5	-10
538	20221206	5470	5490	5490	5380	15573	85103280	00	0.00	N	2	10
539	20221205	5460	5490	5490	5440	19275	105340680	00	0.00	N	2	20
540	20221202	5440	5500	5500	5410	25071	136800860	00	0.00	N	5	-30
541	20221201	5470	5480	5500	5430	28258	154731870	00	0.00	N	2	30
542	20221130	5440	5430	5450	5400	5010	27173380	00	0.00	N	2	30
543	20221129	5410	5400	5440	5400	14605	79126440	00	0.00	N	2	10
544	20221128	5400	5400	5460	5370	27744	149785580	00	0.00	N	2	20
545	20221125	5380	5380	5380	5320	16095	86259430	00	0.00	N	2	50
546	20221124	5330	5410	5410	5320	25840	138100130	00	0.00	N	2	10
547	20221123	5320	5470	5470	5280	22562	119761520	00	0.00	N	5	-40
548	20221122	5360	5360	5360	5300	15512	82801600	00	0.00	N	3	0
549	20221121	5360	5410	5410	5340	13949	74981780	00	0.00	N	5	-40
550	20221118	5400	5440	5440	5300	18021	97026430	00	0.00	N	3	0
551	20221117	5400	5420	5420	5220	54112	286073270	00	0.00	N	5	-20
552	20221116	5420	5390	5430	5320	15269	82017700	00	0.00	N	2	60
553	20221115	5360	5290	5370	5200	23699	126555700	00	0.00	N	2	70
554	20221114	5290	5380	5380	5250	18484	97587930	00	0.00	N	3	0
555	20221111	5290	5250	5330	5230	37711	199890360	00	0.00	N	2	90
556	20221110	5200	5170	5260	5120	34175	176483300	00	0.00	N	2	10
557	20221109	5190	5220	5220	5130	18710	96513350	00	0.00	N	2	40
558	20221108	5150	5150	5230	5130	16070	82643350	00	0.00	N	5	-50
559	20221107	5200	5270	5270	5150	17864	92260620	00	0.00	N	5	-20
560	20221104	5220	5350	5350	5180	21907	114165200	00	0.00	N	5	-40
561	20221103	5260	5270	5350	5200	18354	96131800	00	0.00	N	5	-10
562	20221102	5270	5200	5380	5160	97125	511829460	00	0.00	N	2	80
563	20221101	5190	5200	5210	5160	35913	186190340	00	0.00	N	2	30
564	20221031	5160	5220	5220	5160	109480	565689840	00	0.00	N	5	-10
565	20221028	5170	5490	5490	5110	47931	248401680	00	0.00	N	2	20
566	20221027	5150	5070	5150	4955	34270	173185320	00	0.00	N	2	110
567	20221026	5040	5050	5050	4945	30837	154568060	00	0.00	N	2	50
568	20221025	4990	5000	5000	4885	37327	183496790	00	0.00	N	2	80
569	20221024	4910	4870	5040	4870	58210	289498180	00	0.00	N	2	70
570	20221021	4840	4800	4900	4800	16706	80739665	00	0.00	N	5	-10
571	20221020	4850	4760	4910	4700	121633	586229535	00	0.00	N	2	90
572	20221019	4760	4880	4930	4740	92875	444824525	00	0.00	N	5	-115
573	20221018	4875	4990	4990	4760	127383	616569050	00	0.00	N	2	15
574	20221017	4860	5090	5090	4800	78615	383684115	00	0.00	N	5	-125
575	20221014	4985	5070	5070	4930	56604	283525975	00	0.00	N	2	65
576	20221013	4920	5200	5200	4920	123382	616516130	00	0.00	N	5	-210
577	20221012	5130	5170	5220	5120	28167	145440500	00	0.00	N	5	-40
578	20221011	5170	5330	5330	5170	25002	130942540	00	0.00	N	5	-160
579	20221007	5330	5370	5370	5260	36283	192712090	00	0.00	N	5	-30
580	20221006	5360	5510	5510	5260	54785	293147470	00	0.00	N	5	-50
581	20221005	5410	5500	5500	5410	37832	205726300	00	0.00	N	5	-40
582	20221004	5450	5550	5550	5420	25248	137884850	00	0.00	N	3	0
583	20220930	5450	5490	5520	5440	35787	196198490	00	0.00	N	5	-40
584	20220929	5490	5570	5570	5480	39039	215246070	00	0.00	N	5	-10
585	20220928	5500	5630	5630	5430	34093	187633760	00	0.00	N	5	-70
586	20220927	5570	5670	5670	5510	34138	190247130	00	0.00	N	5	-40
587	20220926	5610	5650	5650	5590	52164	293125670	00	0.00	N	5	-70
588	20220923	5680	5780	5780	5650	34504	196241370	00	0.00	N	5	-60
589	20220922	5740	5780	5780	5640	19002	109127280	00	0.00	N	5	-30
590	20220921	5770	5780	5810	5750	21479	123988800	00	0.00	N	5	-20
591	20220920	5790	5830	5830	5730	49432	286365160	00	0.00	N	2	40
592	20220919	5750	5760	6300	5740	90321	526725430	00	0.00	N	2	10
593	20220916	5740	5750	5880	5730	241901	1393756590	00	0.00	N	5	-10
594	20220915	5750	5730	5820	5720	70097	405327860	00	0.00	N	2	20
595	20220914	5730	5660	5820	5560	79526	455923350	00	0.00	N	2	70
596	20220913	5660	5650	5680	5620	79870	452060200	00	0.00	N	2	10
597	20220908	5650	5670	5700	5640	31916	180595670	00	0.00	N	5	-20
598	20220907	5670	5740	5740	5610	29394	165814630	00	0.00	N	5	-30
599	20220906	5700	5710	5710	5680	31979	182057730	00	0.00	N	2	20
600	20220905	5680	5740	5740	5670	16991	96637500	00	0.00	N	5	-10
601	20220902	5690	5770	5780	5650	18278	104428120	00	0.00	N	5	-20
602	20220901	5710	5740	5740	5680	19926	113563920	00	0.00	N	5	-30
603	20220831	5740	5800	5800	5710	4463	25566520	00	0.00	N	5	-10
604	20220830	5750	5790	5810	5690	32430	185106270	00	0.00	N	3	0
605	20220829	5750	5840	5840	5720	32578	187445820	00	0.00	N	5	-130
606	20220826	5880	5900	5900	5840	9848	57671720	00	0.00	N	3	0
607	20220825	5880	5830	5880	5760	94264	552375880	00	0.00	N	2	90
608	20220824	5790	5810	5860	5770	17481	101111270	00	0.00	N	5	-30
609	20220823	5820	5830	5980	5760	39938	231544080	00	0.00	N	5	-10
610	20220822	5830	5930	5930	5830	24070	141037470	00	0.00	N	5	-100
611	20220819	5930	5910	5970	5880	27030	159649560	00	0.00	N	2	10
612	20220818	5920	5900	5920	5860	34627	203508500	00	0.00	N	2	10
613	20220817	5910	5910	5930	5880	115856	684676330	00	0.00	N	5	-10
614	20220816	5920	5900	5960	5860	29522	174315250	00	0.00	N	2	20
615	20220812	5900	5860	5930	5830	27874	164346300	00	0.00	N	2	30
616	20220811	5870	5830	5880	5800	14260	83210580	00	0.00	N	2	40
617	20220810	5830	5840	5880	5750	65081	377995500	00	0.00	N	5	-10
618	20220809	5840	5830	5870	5800	18676	108776160	00	0.00	N	2	10
619	20220808	5830	5800	5850	5760	102551	597242910	00	0.00	N	2	30
620	20220805	5800	5730	5840	5680	64888	375789180	00	0.00	N	2	100
621	20220804	5700	5690	5710	5650	31273	177618650	00	0.00	N	2	10
622	20220803	5690	5730	5730	5650	36948	209961160	00	0.00	N	3	0
623	20220802	5690	5730	5730	5650	62230	354286850	00	0.00	N	5	-10
624	20220801	5700	5710	5710	5580	56288	317751300	00	0.00	N	2	90
625	20220729	5610	5460	5620	5460	96842	540297450	00	0.00	N	2	150
626	20220728	5460	5460	5460	5410	33315	181679440	00	0.00	N	2	50
627	20220727	5410	5450	5450	5370	44400	239548780	00	0.00	N	2	10
628	20220726	5400	5430	5470	5380	66569	359733380	00	0.00	N	5	-30
629	20220725	5430	5540	5540	5410	75379	409003420	00	0.00	N	5	-100
630	20220722	5530	5580	5590	5440	88333	482464340	00	0.00	N	5	-20
631	20220721	5550	5520	5550	5480	49593	272837060	00	0.00	N	2	60
632	20220720	5490	5540	5550	5450	38466	211379610	00	0.00	N	5	-10
633	20220719	5500	5680	5680	5450	79068	433572940	00	0.00	N	5	-40
634	20220718	5540	5570	5630	5540	30066	167500690	00	0.00	N	5	-30
635	20220715	5570	5710	5710	5500	41861	234195070	00	0.00	N	5	-100
636	20220714	5670	5710	5720	5630	14579	82914310	00	0.00	N	2	10
637	20220713	5660	5650	5710	5540	31257	175855180	00	0.00	N	2	40
638	20220712	5620	5820	5820	5540	103477	580195650	00	0.00	N	5	-130
639	20220711	5750	5830	5830	5720	34896	200477250	00	0.00	N	5	-30
640	20220708	5780	5820	5820	5710	55549	320664080	00	0.00	N	5	-40
641	20220707	5820	5820	5840	5760	46178	267301960	00	0.00	N	5	-10
642	20220706	5830	5870	5870	5600	43876	253607930	00	0.00	N	5	-40
643	20220705	5870	5720	5890	5660	73162	419712770	00	0.00	N	2	190
644	20220704	5680	5790	5840	5610	41516	235600650	00	0.00	N	5	-110
645	20220701	5790	5800	5820	5750	54426	314525940	00	0.00	N	5	-10
646	20220630	5800	6010	6010	5780	133939	780366100	00	0.00	N	5	-150
647	20220629	5950	5920	6010	5920	74321	444253250	02	0.00	N	5	-170
648	20220628	6120	6180	6180	6040	106873	651009930	00	0.00	N	5	-30
649	20220627	6150	6090	6170	6060	633867	3735384570	00	0.00	N	2	70
650	20220624	6080	6000	6100	5970	126258	764486050	00	0.00	N	2	80
651	20220623	6000	5940	6010	5850	109347	650256260	00	0.00	N	2	40
652	20220622	5960	6210	6210	5920	916453	5409533610	00	0.00	N	5	-170
653	20220621	6130	6140	6240	6080	82948	510122810	00	0.00	N	5	-30
654	20220620	6160	6460	6460	6090	243040	1515083740	00	0.00	N	5	-290
655	20220617	6450	6440	6450	6350	140914	902513670	00	0.00	N	5	-60
656	20220616	6510	6580	6630	6460	196036	1290955510	00	0.00	N	5	-20
657	20220615	6530	6670	6670	6530	150350	994657380	00	0.00	N	5	-140
658	20220614	6670	6680	6700	6410	93544	621636470	00	0.00	N	5	-50
659	20220613	6720	6800	6800	6690	173971	1176063360	00	0.00	N	5	-60
660	20220610	6780	6820	6820	6780	124216	843209010	00	0.00	N	5	-20
661	20220609	6800	6820	6820	6790	101285	688266280	00	0.00	N	5	-10
662	20220608	6810	6810	6820	6790	69508	473035130	00	0.00	N	3	0
663	20220607	6810	6800	6810	6780	42553	289196720	00	0.00	N	2	10
664	20220603	6800	6780	6810	6770	21030	142772570	00	0.00	N	2	10
665	20220602	6790	6760	6810	6730	32698	221831670	00	0.00	N	2	30
666	20220531	6760	6780	6800	6730	107912	730505680	00	0.00	N	5	-20
667	20220530	6780	6750	6780	6710	34476	232712450	00	0.00	N	2	60
668	20220527	6720	6740	6760	6710	50982	343647630	00	0.00	N	5	-30
669	20220526	6750	6710	6750	6710	59846	403380710	00	0.00	N	2	30
670	20220525	6720	6650	6720	6640	47571	318791900	00	0.00	N	2	70
671	20220524	6650	6610	6670	6590	31734	210597450	00	0.00	N	2	40
672	20220523	6610	6600	6620	6540	26845	176856930	00	0.00	N	2	10
673	20220520	6600	6600	6660	6600	77818	516186870	00	0.00	N	2	10
674	20220519	6590	6610	6640	6530	58656	385156410	00	0.00	N	5	-20
675	20220518	6610	6700	6700	6600	48607	322326050	00	0.00	N	5	-50
676	20220517	6660	6730	6750	6660	57860	387951850	00	0.00	N	5	-70
677	20220516	6730	6660	6730	6630	68162	456198840	00	0.00	N	2	70