33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 3 | 20240112 | 195800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240112 | 195700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240112 | 195600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240112 | 195500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240112 | 195400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240112 | 195300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240112 | 195200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240112 | 195100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240112 | 195000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240112 | 194900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240112 | 194800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240112 | 194700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240112 | 194600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240112 | 194500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240112 | 194400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240112 | 194300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240112 | 194200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240112 | 194100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240112 | 194000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240112 | 193900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240112 | 193800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240112 | 193700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240112 | 193600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240112 | 193500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240112 | 193400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240112 | 193300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240112 | 193200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240112 | 193100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240112 | 193000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240112 | 192900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 33 | 20240112 | 192800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240112 | 192700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240112 | 192600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240112 | 192500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240112 | 192400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240112 | 192300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240112 | 192200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240112 | 192100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240112 | 192000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240112 | 191900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240112 | 191800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240112 | 191700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240112 | 191600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240112 | 191500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240112 | 191400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240112 | 191300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240112 | 191200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240112 | 191100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240112 | 191000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240112 | 190900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240112 | 190800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240112 | 190700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240112 | 190600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240112 | 190500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240112 | 190400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240112 | 190300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240112 | 190200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240112 | 190100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240112 | 190000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240112 | 185900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 63 | 20240112 | 185800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240112 | 185700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240112 | 185600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240112 | 185500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240112 | 185400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240112 | 185300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240112 | 185200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240112 | 185100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240112 | 185000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240112 | 184900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240112 | 184800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240112 | 184700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240112 | 184600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240112 | 184500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240112 | 184400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240112 | 184300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240112 | 184200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240112 | 184100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240112 | 184000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240112 | 183900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240112 | 183800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240112 | 183700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240112 | 183600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240112 | 183500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240112 | 183400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240112 | 183300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240112 | 183200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240112 | 183100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240112 | 183000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240112 | 182900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 93 | 20240112 | 182800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240112 | 182700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240112 | 182600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240112 | 182500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240112 | 182400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240112 | 182300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240112 | 182200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240112 | 182100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240112 | 182000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240112 | 181900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240112 | 181800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240112 | 181700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240112 | 181600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240112 | 181500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240112 | 181400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240112 | 181300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240112 | 181200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240112 | 181100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240112 | 181000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240112 | 180900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240112 | 180800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240112 | 180700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240112 | 180600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240112 | 180500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240112 | 180400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240112 | 180300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240112 | 180200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240112 | 180100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240112 | 180000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240112 | 175900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 123 | 20240112 | 175800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240112 | 175700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240112 | 175600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240112 | 175500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240112 | 175400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240112 | 175300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240112 | 175200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240112 | 175100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240112 | 175000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240112 | 174900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240112 | 174800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240112 | 174700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240112 | 174600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240112 | 174500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240112 | 174400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240112 | 174300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240112 | 174200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240112 | 174100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240112 | 174000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240112 | 173900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240112 | 173800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240112 | 173700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240112 | 173600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240112 | 173500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240112 | 173400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240112 | 173300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240112 | 173200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240112 | 173100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240112 | 173000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240112 | 172900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 153 | 20240112 | 172800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240112 | 172700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240112 | 172600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240112 | 172500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240112 | 172400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240112 | 172300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240112 | 172200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240112 | 172100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240112 | 172000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240112 | 171900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240112 | 171800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240112 | 171700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240112 | 171600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240112 | 171500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240112 | 171400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240112 | 171300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240112 | 171200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240112 | 171100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240112 | 171000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240112 | 170900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240112 | 170800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240112 | 170700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240112 | 170600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240112 | 170500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240112 | 170400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240112 | 170300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240112 | 170200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240112 | 170100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240112 | 170000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240112 | 165900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 183 | 20240112 | 165800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240112 | 165700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240112 | 165600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240112 | 165500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240112 | 165400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240112 | 165300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240112 | 165200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240112 | 165100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240112 | 165000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240112 | 164900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240112 | 164800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240112 | 164700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240112 | 164600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240112 | 164500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240112 | 164400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240112 | 164300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240112 | 164200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240112 | 164100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240112 | 164000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240112 | 163900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240112 | 163800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240112 | 163700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240112 | 163600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240112 | 163500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240112 | 163400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240112 | 163300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240112 | 163200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240112 | 163100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240112 | 163000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240112 | 162900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 213 | 20240112 | 162800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240112 | 162700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240112 | 162600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240112 | 162500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240112 | 162400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240112 | 162300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240112 | 162200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240112 | 162100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240112 | 162000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240112 | 161900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240112 | 161800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240112 | 161700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240112 | 161600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240112 | 161500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240112 | 161400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240112 | 161300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240112 | 161200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240112 | 161100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240112 | 161000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240112 | 160900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240112 | 160800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240112 | 160700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240112 | 160600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240112 | 160500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240112 | 160400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240112 | 160300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240112 | 160200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240112 | 160100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240112 | 160000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240112 | 155900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 243 | 20240112 | 155800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240112 | 155700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240112 | 155600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240112 | 155500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240112 | 155400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240112 | 155300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240112 | 155200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240112 | 155100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240112 | 155000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240112 | 154900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240112 | 154800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240112 | 154700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240112 | 154600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240112 | 154500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240112 | 154400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240112 | 154300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240112 | 154200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240112 | 154100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240112 | 154000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240112 | 153900 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240112 | 153800 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240112 | 153700 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240112 | 153600 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240112 | 153500 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240112 | 153400 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240112 | 153300 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240112 | 153200 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240112 | 153100 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240112 | 153000 | 3838468755 | 2550 | 2550 | 2550 | 2550 | 89022 |
| 272 | 20240112 | 152900 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 273 | 20240112 | 152800 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240112 | 152700 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240112 | 152600 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240112 | 152500 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240112 | 152400 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240112 | 152300 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240112 | 152200 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240112 | 152100 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240112 | 152000 | 3611462655 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240112 | 151900 | 3611462655 | 2550 | 2555 | 2560 | 2550 | 82601 |
| 283 | 20240112 | 151800 | 3400771210 | 2555 | 2555 | 2560 | 2555 | 2784 |
| 284 | 20240112 | 151700 | 3393649550 | 2555 | 2555 | 2555 | 2555 | 5481 |
| 285 | 20240112 | 151600 | 3379645595 | 2555 | 2555 | 2555 | 2550 | 3258 |
| 286 | 20240112 | 151500 | 3371321535 | 2555 | 2550 | 2555 | 2550 | 4106 |
| 287 | 20240112 | 151400 | 3360832005 | 2550 | 2555 | 2555 | 2550 | 3189 |
| 288 | 20240112 | 151300 | 3352687610 | 2560 | 2555 | 2560 | 2555 | 2104 |
| 289 | 20240112 | 151200 | 3347303320 | 2560 | 2555 | 2560 | 2555 | 2277 |
| 290 | 20240112 | 151100 | 3341480635 | 2555 | 2555 | 2555 | 2550 | 4887 |
| 291 | 20240112 | 151000 | 3328994445 | 2560 | 2555 | 2560 | 2555 | 1165 |
| 292 | 20240112 | 150900 | 3326012335 | 2560 | 2560 | 2560 | 2555 | 2147 |
| 293 | 20240112 | 150800 | 3320522425 | 2555 | 2555 | 2560 | 2555 | 15533 |
| 294 | 20240112 | 150700 | 3280820245 | 2555 | 2555 | 2560 | 2555 | 1661 |
| 295 | 20240112 | 150600 | 3276571970 | 2560 | 2555 | 2560 | 2550 | 9317 |
| 296 | 20240112 | 150500 | 3252764280 | 2550 | 2550 | 2555 | 2550 | 581 |
| 297 | 20240112 | 150400 | 3251281235 | 2555 | 2555 | 2555 | 2550 | 3000 |
| 298 | 20240112 | 150300 | 3243622805 | 2555 | 2555 | 2555 | 2550 | 1763 |
| 299 | 20240112 | 150200 | 3239123140 | 2555 | 2550 | 2555 | 2550 | 2043 |
| 300 | 20240112 | 150100 | 3233909860 | 2555 | 2555 | 2555 | 2550 | 1936 |
| 301 | 20240112 | 150000 | 3228963625 | 2550 | 2550 | 2555 | 2550 | 884 |
| 302 | 20240112 | 145900 | 3226705380 | 2555 | 2555 | 2560 | 2555 | 2573 |
| 303 | 20240112 | 145800 | 3220128385 | 2550 | 2560 | 2560 | 2550 | 5802 |
| 304 | 20240112 | 145700 | 3205308875 | 2555 | 2555 | 2560 | 2555 | 5582 |
| 305 | 20240112 | 145600 | 3191044770 | 2555 | 2555 | 2560 | 2555 | 1294 |
| 306 | 20240112 | 145500 | 3187736325 | 2555 | 2555 | 2555 | 2550 | 2142 |
| 307 | 20240112 | 145400 | 3182263765 | 2555 | 2555 | 2555 | 2550 | 1645 |
| 308 | 20240112 | 145300 | 3178061010 | 2555 | 2555 | 2555 | 2550 | 3725 |
| 309 | 20240112 | 145200 | 3168547530 | 2550 | 2560 | 2560 | 2550 | 1732 |
| 310 | 20240112 | 145100 | 3164119760 | 2555 | 2555 | 2555 | 2550 | 2598 |
| 311 | 20240112 | 145000 | 3157481940 | 2550 | 2555 | 2560 | 2550 | 7726 |
| 312 | 20240112 | 144900 | 3137731780 | 2550 | 2550 | 2555 | 2550 | 188 |
| 313 | 20240112 | 144800 | 3137251685 | 2555 | 2550 | 2555 | 2550 | 3900 |
| 314 | 20240112 | 144700 | 3127287320 | 2550 | 2555 | 2555 | 2550 | 1769 |
| 315 | 20240112 | 144600 | 3122767815 | 2550 | 2555 | 2555 | 2550 | 904 |
| 316 | 20240112 | 144500 | 3120458300 | 2555 | 2550 | 2560 | 2550 | 7398 |
| 317 | 20240112 | 144400 | 3101554425 | 2555 | 2560 | 2560 | 2550 | 6434 |
| 318 | 20240112 | 144300 | 3085112435 | 2555 | 2560 | 2560 | 2555 | 1343 |
| 319 | 20240112 | 144200 | 3081677160 | 2555 | 2560 | 2560 | 2555 | 2079 |
| 320 | 20240112 | 144100 | 3076360420 | 2560 | 2560 | 2560 | 2555 | 2666 |
| 321 | 20240112 | 144000 | 3069539600 | 2555 | 2560 | 2560 | 2555 | 1124 |
| 322 | 20240112 | 143900 | 3066663655 | 2560 | 2560 | 2560 | 2555 | 3376 |
| 323 | 20240112 | 143800 | 3058026925 | 2560 | 2555 | 2560 | 2555 | 3209 |
| 324 | 20240112 | 143700 | 3049822885 | 2555 | 2560 | 2560 | 2555 | 809 |
| 325 | 20240112 | 143600 | 3047752095 | 2555 | 2560 | 2560 | 2550 | 3604 |
| 326 | 20240112 | 143500 | 3038536240 | 2560 | 2555 | 2560 | 2555 | 277 |
| 327 | 20240112 | 143400 | 3037827195 | 2555 | 2555 | 2560 | 2550 | 7501 |
| 328 | 20240112 | 143300 | 3018659995 | 2560 | 2555 | 2560 | 2555 | 2391 |
| 329 | 20240112 | 143200 | 3012539280 | 2555 | 2560 | 2560 | 2555 | 1201 |
| 330 | 20240112 | 143100 | 3009468470 | 2560 | 2555 | 2560 | 2555 | 2909 |
| 331 | 20240112 | 143000 | 3002028800 | 2555 | 2555 | 2560 | 2555 | 2453 |
| 332 | 20240112 | 142900 | 2995754910 | 2555 | 2555 | 2560 | 2555 | 6059 |
| 333 | 20240112 | 142800 | 2980270580 | 2555 | 2560 | 2560 | 2555 | 3397 |
| 334 | 20240112 | 142700 | 2971588745 | 2560 | 2560 | 2560 | 2555 | 2476 |
| 335 | 20240112 | 142600 | 2965250270 | 2555 | 2560 | 2560 | 2555 | 2292 |
| 336 | 20240112 | 142500 | 2959388540 | 2555 | 2555 | 2560 | 2555 | 1907 |
| 337 | 20240112 | 142400 | 2954510475 | 2560 | 2560 | 2560 | 2555 | 2237 |
| 338 | 20240112 | 142300 | 2948783955 | 2560 | 2560 | 2560 | 2555 | 1861 |
| 339 | 20240112 | 142200 | 2944025315 | 2555 | 2560 | 2560 | 2555 | 2972 |
| 340 | 20240112 | 142100 | 2936421015 | 2555 | 2560 | 2560 | 2555 | 730 |
| 341 | 20240112 | 142000 | 2934552420 | 2560 | 2560 | 2560 | 2555 | 2472 |
| 342 | 20240112 | 141900 | 2928229335 | 2560 | 2560 | 2560 | 2555 | 2440 |
| 343 | 20240112 | 141800 | 2921983160 | 2560 | 2560 | 2560 | 2555 | 1355 |
| 344 | 20240112 | 141700 | 2918517000 | 2560 | 2560 | 2560 | 2555 | 2153 |
| 345 | 20240112 | 141600 | 2913005510 | 2555 | 2560 | 2560 | 2555 | 935 |
| 346 | 20240112 | 141500 | 2910612065 | 2560 | 2555 | 2560 | 2550 | 15272 |
| 347 | 20240112 | 141400 | 2871583520 | 2560 | 2555 | 2560 | 2555 | 1057 |
| 348 | 20240112 | 141300 | 2868877660 | 2555 | 2555 | 2560 | 2555 | 1756 |
| 349 | 20240112 | 141200 | 2864382455 | 2555 | 2560 | 2560 | 2555 | 2909 |
| 350 | 20240112 | 141100 | 2856935480 | 2560 | 2560 | 2560 | 2560 | 1133 |
| 351 | 20240112 | 141000 | 2854035000 | 2560 | 2560 | 2565 | 2560 | 4110 |
| 352 | 20240112 | 140900 | 2843506975 | 2565 | 2560 | 2565 | 2560 | 1067 |
| 353 | 20240112 | 140800 | 2840771490 | 2560 | 2565 | 2565 | 2560 | 1185 |
| 354 | 20240112 | 140700 | 2837733385 | 2565 | 2565 | 2565 | 2560 | 1162 |
| 355 | 20240112 | 140600 | 2834752905 | 2565 | 2565 | 2565 | 2560 | 2171 |
| 356 | 20240112 | 140500 | 2829189310 | 2565 | 2565 | 2565 | 2565 | 1463 |
| 357 | 20240112 | 140400 | 2825436715 | 2565 | 2560 | 2565 | 2560 | 2006 |
| 358 | 20240112 | 140300 | 2820297775 | 2565 | 2560 | 2565 | 2555 | 1420 |
| 359 | 20240112 | 140200 | 2816659765 | 2560 | 2560 | 2560 | 2560 | 1247 |
| 360 | 20240112 | 140100 | 2813467445 | 2560 | 2560 | 2565 | 2555 | 3555 |
| 361 | 20240112 | 140000 | 2804361075 | 2560 | 2560 | 2565 | 2560 | 3415 |
| 362 | 20240112 | 135900 | 2795615260 | 2565 | 2565 | 2565 | 2560 | 2280 |
| 363 | 20240112 | 135800 | 2789768350 | 2560 | 2565 | 2565 | 2560 | 392 |
| 364 | 20240112 | 135700 | 2788762880 | 2565 | 2565 | 2565 | 2565 | 1702 |
| 365 | 20240112 | 135600 | 2784397250 | 2565 | 2560 | 2565 | 2560 | 1927 |
| 366 | 20240112 | 135500 | 2779454505 | 2565 | 2565 | 2565 | 2560 | 1089 |
| 367 | 20240112 | 135400 | 2776661225 | 2565 | 2565 | 2565 | 2565 | 1465 |
| 368 | 20240112 | 135300 | 2772903500 | 2565 | 2565 | 2565 | 2560 | 1583 |
| 369 | 20240112 | 135200 | 2768843115 | 2565 | 2565 | 2565 | 2560 | 2291 |
| 370 | 20240112 | 135100 | 2762971790 | 2565 | 2565 | 2565 | 2565 | 1542 |
| 371 | 20240112 | 135000 | 2759016560 | 2565 | 2560 | 2565 | 2560 | 1201 |
| 372 | 20240112 | 134900 | 2755936010 | 2565 | 2565 | 2565 | 2565 | 1384 |
| 373 | 20240112 | 134800 | 2752386050 | 2565 | 2565 | 2565 | 2565 | 1862 |
| 374 | 20240112 | 134700 | 2747610020 | 2565 | 2565 | 2565 | 2565 | 1550 |
| 375 | 20240112 | 134600 | 2743634270 | 2565 | 2565 | 2565 | 2565 | 674 |
| 376 | 20240112 | 134500 | 2741905460 | 2565 | 2565 | 2565 | 2565 | 1851 |
| 377 | 20240112 | 134400 | 2737157645 | 2565 | 2565 | 2565 | 2565 | 564 |
| 378 | 20240112 | 134300 | 2735710985 | 2565 | 2560 | 2565 | 2560 | 3591 |
| 379 | 20240112 | 134200 | 2726500075 | 2560 | 2565 | 2570 | 2560 | 6058 |
| 380 | 20240112 | 134100 | 2710973020 | 2565 | 2570 | 2570 | 2565 | 910 |
| 381 | 20240112 | 134000 | 2708636970 | 2570 | 2565 | 2570 | 2565 | 1098 |
| 382 | 20240112 | 133900 | 2705815610 | 2565 | 2570 | 2570 | 2565 | 2521 |
| 383 | 20240112 | 133800 | 2699336690 | 2565 | 2565 | 2570 | 2565 | 2102 |
| 384 | 20240112 | 133700 | 2693942830 | 2565 | 2565 | 2565 | 2565 | 2302 |
| 385 | 20240112 | 133600 | 2688038200 | 2570 | 2570 | 2570 | 2565 | 3084 |
| 386 | 20240112 | 133500 | 2680118840 | 2570 | 2565 | 2575 | 2565 | 3374 |
| 387 | 20240112 | 133400 | 2671452520 | 2565 | 2565 | 2565 | 2565 | 1286 |
| 388 | 20240112 | 133300 | 2668153930 | 2565 | 2565 | 2565 | 2565 | 2951 |
| 389 | 20240112 | 133200 | 2660584615 | 2565 | 2565 | 2565 | 2560 | 1075 |
| 390 | 20240112 | 133100 | 2657828480 | 2565 | 2565 | 2565 | 2560 | 1867 |
| 391 | 20240112 | 133000 | 2653039705 | 2565 | 2565 | 2565 | 2560 | 9205 |
| 392 | 20240112 | 132900 | 2629463030 | 2565 | 2565 | 2565 | 2560 | 1830 |
| 393 | 20240112 | 132800 | 2624769085 | 2565 | 2570 | 2570 | 2565 | 2295 |
| 394 | 20240112 | 132700 | 2618877265 | 2570 | 2565 | 2570 | 2565 | 3932 |
| 395 | 20240112 | 132600 | 2608791680 | 2565 | 2565 | 2570 | 2565 | 1659 |
| 396 | 20240112 | 132500 | 2604532750 | 2570 | 2570 | 2570 | 2570 | 1350 |
| 397 | 20240112 | 132400 | 2601063250 | 2570 | 2570 | 2570 | 2570 | 2149 |
| 398 | 20240112 | 132300 | 2595540320 | 2570 | 2575 | 2575 | 2570 | 544 |
| 399 | 20240112 | 132200 | 2594140845 | 2575 | 2570 | 2575 | 2570 | 2411 |
| 400 | 20240112 | 132100 | 2587935500 | 2575 | 2575 | 2575 | 2575 | 1253 |
| 401 | 20240112 | 132000 | 2584709025 | 2560 | 2575 | 2575 | 2560 | 1908 |
| 402 | 20240112 | 131900 | 2579816080 | 2575 | 2570 | 2575 | 2570 | 6151 |
| 403 | 20240112 | 131800 | 2563984605 | 2570 | 2575 | 2575 | 2565 | 5140 |
| 404 | 20240112 | 131700 | 2550781620 | 2575 | 2575 | 2575 | 2570 | 1030 |
| 405 | 20240112 | 131600 | 2548129865 | 2570 | 2570 | 2570 | 2565 | 2614 |
| 406 | 20240112 | 131500 | 2541413045 | 2575 | 2570 | 2575 | 2570 | 3047 |
| 407 | 20240112 | 131400 | 2533580920 | 2570 | 2570 | 2570 | 2570 | 2202 |
| 408 | 20240112 | 131300 | 2527921780 | 2570 | 2570 | 2570 | 2570 | 2116 |
| 409 | 20240112 | 131200 | 2522483660 | 2565 | 2570 | 2570 | 2565 | 6127 |
| 410 | 20240112 | 131100 | 2506760835 | 2570 | 2570 | 2570 | 2570 | 1014 |
| 411 | 20240112 | 131000 | 2504154855 | 2570 | 2570 | 2570 | 2565 | 5472 |
| 412 | 20240112 | 130900 | 2490111815 | 2570 | 2575 | 2575 | 2565 | 4214 |
| 413 | 20240112 | 130800 | 2479279430 | 2570 | 2575 | 2575 | 2570 | 3194 |
| 414 | 20240112 | 130700 | 2471064880 | 2575 | 2575 | 2575 | 2570 | 5818 |
| 415 | 20240112 | 130600 | 2456106195 | 2570 | 2575 | 2575 | 2570 | 1845 |
| 416 | 20240112 | 130500 | 2451358340 | 2570 | 2570 | 2575 | 2570 | 2251 |
| 417 | 20240112 | 130400 | 2445564210 | 2570 | 2575 | 2575 | 2570 | 2359 |
| 418 | 20240112 | 130300 | 2439496790 | 2570 | 2570 | 2575 | 2570 | 2349 |
| 419 | 20240112 | 130200 | 2433455360 | 2575 | 2575 | 2575 | 2570 | 1710 |
| 420 | 20240112 | 130100 | 2429053420 | 2570 | 2580 | 2580 | 2570 | 4440 |
| 421 | 20240112 | 130000 | 2417619040 | 2580 | 2580 | 2580 | 2580 | 970 |
| 422 | 20240112 | 125900 | 2415116440 | 2580 | 2580 | 2580 | 2580 | 1560 |
| 423 | 20240112 | 125800 | 2411091640 | 2580 | 2580 | 2580 | 2580 | 1454 |
| 424 | 20240112 | 125700 | 2407340320 | 2580 | 2580 | 2580 | 2575 | 2163 |
| 425 | 20240112 | 125600 | 2401761680 | 2580 | 2580 | 2580 | 2580 | 1351 |
| 426 | 20240112 | 125500 | 2398276100 | 2580 | 2580 | 2580 | 2575 | 1933 |
| 427 | 20240112 | 125400 | 2393291000 | 2580 | 2580 | 2580 | 2580 | 1861 |
| 428 | 20240112 | 125300 | 2388489620 | 2580 | 2580 | 2580 | 2580 | 703 |
| 429 | 20240112 | 125200 | 2386675880 | 2580 | 2580 | 2580 | 2575 | 1370 |
| 430 | 20240112 | 125100 | 2383141665 | 2580 | 2580 | 2580 | 2580 | 1839 |
| 431 | 20240112 | 125000 | 2378397045 | 2580 | 2580 | 2580 | 2580 | 711 |
| 432 | 20240112 | 124900 | 2376562665 | 2580 | 2580 | 2580 | 2580 | 1250 |
| 433 | 20240112 | 124800 | 2373337665 | 2580 | 2580 | 2580 | 2580 | 1404 |
| 434 | 20240112 | 124700 | 2369715345 | 2580 | 2580 | 2580 | 2575 | 2727 |
| 435 | 20240112 | 124600 | 2362689005 | 2580 | 2580 | 2580 | 2580 | 711 |
| 436 | 20240112 | 124500 | 2360854625 | 2580 | 2580 | 2580 | 2580 | 1895 |
| 437 | 20240112 | 124400 | 2355965525 | 2580 | 2580 | 2580 | 2575 | 862 |
| 438 | 20240112 | 124300 | 2353741595 | 2580 | 2580 | 2580 | 2580 | 1691 |
| 439 | 20240112 | 124200 | 2349378815 | 2580 | 2580 | 2580 | 2580 | 1736 |
| 440 | 20240112 | 124100 | 2344899935 | 2580 | 2580 | 2580 | 2580 | 718 |
| 441 | 20240112 | 124000 | 2343047495 | 2580 | 2580 | 2580 | 2580 | 1795 |
| 442 | 20240112 | 123900 | 2338416395 | 2580 | 2580 | 2580 | 2580 | 1280 |
| 443 | 20240112 | 123800 | 2335113995 | 2580 | 2580 | 2580 | 2575 | 2360 |
| 444 | 20240112 | 123700 | 2329025200 | 2580 | 2580 | 2580 | 2580 | 2599 |
| 445 | 20240112 | 123600 | 2322319780 | 2580 | 2580 | 2580 | 2580 | 553 |
| 446 | 20240112 | 123500 | 2320893040 | 2580 | 2575 | 2580 | 2575 | 1541 |
| 447 | 20240112 | 123400 | 2316919210 | 2580 | 2580 | 2580 | 2580 | 1566 |
| 448 | 20240112 | 123300 | 2312878930 | 2580 | 2580 | 2580 | 2580 | 2292 |
| 449 | 20240112 | 123200 | 2306965570 | 2580 | 2580 | 2585 | 2580 | 11430 |
| 450 | 20240112 | 123100 | 2277475170 | 2585 | 2585 | 2585 | 2585 | 2630 |
| 451 | 20240112 | 123000 | 2270676620 | 2585 | 2585 | 2585 | 2585 | 1187 |
| 452 | 20240112 | 122900 | 2267608225 | 2585 | 2585 | 2585 | 2585 | 719 |
| 453 | 20240112 | 122800 | 2265749610 | 2585 | 2585 | 2585 | 2585 | 2026 |
| 454 | 20240112 | 122700 | 2260512400 | 2585 | 2580 | 2585 | 2580 | 320 |
| 455 | 20240112 | 122600 | 2259685520 | 2585 | 2580 | 2585 | 2580 | 3636 |
| 456 | 20240112 | 122500 | 2250304430 | 2575 | 2580 | 2580 | 2575 | 1430 |
| 457 | 20240112 | 122400 | 2246615040 | 2580 | 2580 | 2580 | 2580 | 981 |
| 458 | 20240112 | 122300 | 2244084060 | 2580 | 2580 | 2585 | 2580 | 1420 |
| 459 | 20240112 | 122200 | 2240416700 | 2585 | 2580 | 2585 | 2580 | 1179 |
| 460 | 20240112 | 122100 | 2237369300 | 2575 | 2585 | 2585 | 2575 | 9115 |
| 461 | 20240112 | 122000 | 2213885130 | 2580 | 2585 | 2585 | 2580 | 1228 |
| 462 | 20240112 | 121900 | 2210711850 | 2585 | 2585 | 2585 | 2585 | 1157 |
| 463 | 20240112 | 121800 | 2207721005 | 2585 | 2580 | 2585 | 2580 | 799 |
| 464 | 20240112 | 121700 | 2205655675 | 2585 | 2580 | 2585 | 2580 | 7863 |
| 465 | 20240112 | 121600 | 2185333240 | 2580 | 2585 | 2585 | 2580 | 5224 |
| 466 | 20240112 | 121500 | 2171853090 | 2585 | 2585 | 2585 | 2585 | 548 |
| 467 | 20240112 | 121400 | 2170436510 | 2585 | 2585 | 2585 | 2580 | 1806 |
| 468 | 20240112 | 121300 | 2165768350 | 2585 | 2580 | 2585 | 2580 | 834 |
| 469 | 20240112 | 121200 | 2163612465 | 2585 | 2580 | 2585 | 2580 | 1191 |
| 470 | 20240112 | 121100 | 2160535930 | 2585 | 2580 | 2585 | 2580 | 2293 |
| 471 | 20240112 | 121000 | 2154618660 | 2580 | 2580 | 2580 | 2580 | 1345 |
| 472 | 20240112 | 120900 | 2151148560 | 2580 | 2585 | 2590 | 2580 | 9630 |
| 473 | 20240112 | 120800 | 2126298250 | 2580 | 2590 | 2590 | 2580 | 1551 |
| 474 | 20240112 | 120700 | 2122288485 | 2585 | 2585 | 2585 | 2580 | 2148 |
| 475 | 20240112 | 120600 | 2116741515 | 2585 | 2585 | 2585 | 2585 | 5710 |
| 476 | 20240112 | 120500 | 2101981165 | 2585 | 2585 | 2585 | 2580 | 3428 |
| 477 | 20240112 | 120400 | 2093127285 | 2580 | 2585 | 2585 | 2580 | 658 |
| 478 | 20240112 | 120300 | 2091426430 | 2585 | 2590 | 2590 | 2585 | 1537 |
| 479 | 20240112 | 120200 | 2087450550 | 2590 | 2585 | 2590 | 2585 | 4043 |
| 480 | 20240112 | 120100 | 2076997995 | 2585 | 2590 | 2590 | 2585 | 8086 |
| 481 | 20240112 | 120000 | 2056094285 | 2590 | 2590 | 2590 | 2590 | 1622 |
| 482 | 20240112 | 115900 | 2051893305 | 2585 | 2590 | 2590 | 2585 | 441 |
| 483 | 20240112 | 115800 | 2050751170 | 2590 | 2585 | 2590 | 2585 | 1629 |
| 484 | 20240112 | 115700 | 2046533095 | 2590 | 2590 | 2590 | 2585 | 1205 |
| 485 | 20240112 | 115600 | 2043412200 | 2590 | 2590 | 2590 | 2585 | 2265 |
| 486 | 20240112 | 115500 | 2037549980 | 2585 | 2585 | 2585 | 2585 | 1572 |
| 487 | 20240112 | 115400 | 2033486360 | 2590 | 2585 | 2590 | 2585 | 2922 |
| 488 | 20240112 | 115300 | 2025924665 | 2585 | 2580 | 2585 | 2580 | 2924 |
| 489 | 20240112 | 115200 | 2018366135 | 2580 | 2590 | 2590 | 2580 | 876 |
| 490 | 20240112 | 115100 | 2016098810 | 2590 | 2585 | 2590 | 2585 | 1283 |
| 491 | 20240112 | 115000 | 2012777050 | 2585 | 2580 | 2585 | 2580 | 1510 |
| 492 | 20240112 | 114900 | 2008877885 | 2585 | 2585 | 2590 | 2585 | 7118 |
| 493 | 20240112 | 114800 | 1990472075 | 2590 | 2590 | 2590 | 2590 | 1978 |
| 494 | 20240112 | 114700 | 1985349055 | 2590 | 2590 | 2590 | 2585 | 2839 |
| 495 | 20240112 | 114600 | 1978004895 | 2585 | 2590 | 2590 | 2585 | 2088 |
| 496 | 20240112 | 114500 | 1972597025 | 2590 | 2590 | 2590 | 2585 | 1918 |
| 497 | 20240112 | 114400 | 1967634910 | 2590 | 2590 | 2590 | 2585 | 1738 |
| 498 | 20240112 | 114300 | 1963133545 | 2590 | 2585 | 2590 | 2585 | 1438 |
| 499 | 20240112 | 114200 | 1959409180 | 2590 | 2590 | 2590 | 2590 | 3980 |
| 500 | 20240112 | 114100 | 1949100980 | 2585 | 2590 | 2590 | 2585 | 754 |
| 501 | 20240112 | 114000 | 1947148170 | 2585 | 2590 | 2590 | 2585 | 12451 |
| 502 | 20240112 | 113900 | 1914908480 | 2590 | 2595 | 2595 | 2590 | 1297 |
| 503 | 20240112 | 113800 | 1911542820 | 2590 | 2590 | 2590 | 2590 | 11 |
| 504 | 20240112 | 113700 | 1911514330 | 2595 | 2590 | 2595 | 2590 | 1656 |
| 505 | 20240112 | 113600 | 1907217075 | 2595 | 2585 | 2595 | 2585 | 12430 |
| 506 | 20240112 | 113500 | 1875066020 | 2585 | 2585 | 2590 | 2585 | 1278 |
| 507 | 20240112 | 113400 | 1871757400 | 2590 | 2590 | 2595 | 2585 | 3382 |
| 508 | 20240112 | 113300 | 1863002185 | 2595 | 2590 | 2595 | 2585 | 984 |
| 509 | 20240112 | 113200 | 1860452450 | 2595 | 2595 | 2595 | 2590 | 1495 |
| 510 | 20240112 | 113100 | 1856573980 | 2595 | 2590 | 2595 | 2590 | 1349 |
| 511 | 20240112 | 113000 | 1853073480 | 2590 | 2595 | 2595 | 2590 | 1522 |
| 512 | 20240112 | 112900 | 1849123955 | 2590 | 2595 | 2595 | 2590 | 878 |
| 513 | 20240112 | 112800 | 1846845610 | 2595 | 2590 | 2595 | 2585 | 4143 |
| 514 | 20240112 | 112700 | 1836112530 | 2590 | 2590 | 2590 | 2585 | 708 |
| 515 | 20240112 | 112600 | 1834278865 | 2590 | 2595 | 2595 | 2585 | 10607 |
| 516 | 20240112 | 112500 | 1806807675 | 2590 | 2590 | 2595 | 2590 | 1703 |
| 517 | 20240112 | 112400 | 1802394670 | 2590 | 2590 | 2595 | 2590 | 1368 |
| 518 | 20240112 | 112300 | 1798845995 | 2590 | 2590 | 2595 | 2590 | 1439 |
| 519 | 20240112 | 112200 | 1795112665 | 2590 | 2595 | 2595 | 2590 | 832 |
| 520 | 20240112 | 112100 | 1792954230 | 2595 | 2590 | 2595 | 2590 | 1095 |
| 521 | 20240112 | 112000 | 1790114055 | 2595 | 2595 | 2595 | 2590 | 3286 |
| 522 | 20240112 | 111900 | 1781591510 | 2595 | 2595 | 2595 | 2595 | 5431 |
| 523 | 20240112 | 111800 | 1767498065 | 2595 | 2595 | 2600 | 2595 | 2212 |
| 524 | 20240112 | 111700 | 1761752090 | 2600 | 2595 | 2600 | 2595 | 1282 |
| 525 | 20240112 | 111600 | 1758419945 | 2595 | 2600 | 2600 | 2595 | 1300 |
| 526 | 20240112 | 111500 | 1755041545 | 2600 | 2595 | 2600 | 2595 | 455 |
| 527 | 20240112 | 111400 | 1753859540 | 2595 | 2590 | 2595 | 2590 | 10931 |
| 528 | 20240112 | 111300 | 1725506540 | 2590 | 2595 | 2595 | 2590 | 756 |
| 529 | 20240112 | 111200 | 1723547045 | 2590 | 2595 | 2595 | 2590 | 6959 |
| 530 | 20240112 | 111100 | 1705488595 | 2595 | 2600 | 2600 | 2595 | 2339 |
| 531 | 20240112 | 111000 | 1699412790 | 2595 | 2600 | 2600 | 2595 | 3676 |
| 532 | 20240112 | 110900 | 1689862495 | 2600 | 2600 | 2605 | 2600 | 12315 |
| 533 | 20240112 | 110800 | 1657833900 | 2600 | 2605 | 2605 | 2600 | 1535 |
| 534 | 20240112 | 110700 | 1653840350 | 2605 | 2605 | 2605 | 2600 | 7144 |
| 535 | 20240112 | 110600 | 1635230420 | 2605 | 2600 | 2605 | 2595 | 6938 |
| 536 | 20240112 | 110500 | 1617190035 | 2595 | 2600 | 2600 | 2595 | 16049 |
| 537 | 20240112 | 110400 | 1575462745 | 2595 | 2600 | 2600 | 2595 | 509 |
| 538 | 20240112 | 110300 | 1574139650 | 2600 | 2600 | 2600 | 2595 | 2153 |
| 539 | 20240112 | 110200 | 1568541905 | 2600 | 2585 | 2600 | 2585 | 30399 |
| 540 | 20240112 | 110100 | 1489707765 | 2590 | 2590 | 2595 | 2590 | 4001 |
| 541 | 20240112 | 110000 | 1479343120 | 2590 | 2595 | 2595 | 2590 | 3332 |
| 542 | 20240112 | 105900 | 1470707180 | 2590 | 2590 | 2595 | 2590 | 382 |
| 543 | 20240112 | 105800 | 1469716100 | 2595 | 2595 | 2595 | 2590 | 984 |
| 544 | 20240112 | 105700 | 1467163200 | 2595 | 2595 | 2595 | 2590 | 1990 |
| 545 | 20240112 | 105600 | 1462000705 | 2595 | 2595 | 2600 | 2595 | 2147 |
| 546 | 20240112 | 105500 | 1456424240 | 2595 | 2590 | 2595 | 2590 | 6409 |
| 547 | 20240112 | 105400 | 1439793495 | 2590 | 2600 | 2600 | 2590 | 419 |
| 548 | 20240112 | 105300 | 1438706225 | 2600 | 2595 | 2600 | 2590 | 5538 |
| 549 | 20240112 | 105200 | 1424325770 | 2595 | 2590 | 2600 | 2590 | 4711 |
| 550 | 20240112 | 105100 | 1412100850 | 2590 | 2585 | 2590 | 2585 | 2879 |
| 551 | 20240112 | 105000 | 1404644850 | 2585 | 2590 | 2595 | 2585 | 21266 |
| 552 | 20240112 | 104900 | 1349485720 | 2590 | 2590 | 2595 | 2585 | 30071 |
| 553 | 20240112 | 104800 | 1271601825 | 2590 | 2580 | 2590 | 2580 | 29774 |
| 554 | 20240112 | 104700 | 1194555560 | 2580 | 2590 | 2590 | 2580 | 14898 |
| 555 | 20240112 | 104600 | 1155991085 | 2590 | 2585 | 2590 | 2580 | 29616 |
| 556 | 20240112 | 104500 | 1079354825 | 2585 | 2575 | 2585 | 2570 | 34311 |
| 557 | 20240112 | 104400 | 990877590 | 2575 | 2570 | 2575 | 2570 | 1768 |
| 558 | 20240112 | 104300 | 986326705 | 2575 | 2575 | 2575 | 2570 | 4165 |
| 559 | 20240112 | 104200 | 975617160 | 2570 | 2555 | 2575 | 2555 | 59557 |
| 560 | 20240112 | 104100 | 822776515 | 2560 | 2550 | 2560 | 2550 | 38012 |
| 561 | 20240112 | 104000 | 725621975 | 2550 | 2545 | 2550 | 2540 | 3175 |
| 562 | 20240112 | 103900 | 717541635 | 2545 | 2545 | 2550 | 2545 | 1486 |
| 563 | 20240112 | 103800 | 713756280 | 2545 | 2550 | 2550 | 2545 | 849 |
| 564 | 20240112 | 103700 | 711592590 | 2545 | 2545 | 2550 | 2545 | 525 |
| 565 | 20240112 | 103600 | 710256415 | 2550 | 2550 | 2550 | 2540 | 2445 |
| 566 | 20240112 | 103500 | 704030120 | 2550 | 2540 | 2550 | 2540 | 3994 |
| 567 | 20240112 | 103400 | 693864235 | 2545 | 2545 | 2545 | 2540 | 616 |
| 568 | 20240112 | 103300 | 692296570 | 2545 | 2540 | 2545 | 2540 | 161 |
| 569 | 20240112 | 103200 | 691886875 | 2550 | 2535 | 2550 | 2535 | 497 |
| 570 | 20240112 | 103100 | 690621775 | 2535 | 2540 | 2550 | 2535 | 1855 |
| 571 | 20240112 | 103000 | 685899495 | 2535 | 2540 | 2540 | 2535 | 211 |
| 572 | 20240112 | 102900 | 685364605 | 2540 | 2550 | 2550 | 2540 | 1045 |
| 573 | 20240112 | 102800 | 682707035 | 2550 | 2545 | 2550 | 2545 | 10470 |
| 574 | 20240112 | 102700 | 656010090 | 2545 | 2545 | 2550 | 2545 | 9586 |
| 575 | 20240112 | 102600 | 631587965 | 2540 | 2545 | 2545 | 2540 | 406 |
| 576 | 20240112 | 102500 | 630556115 | 2535 | 2540 | 2540 | 2535 | 3378 |
| 577 | 20240112 | 102400 | 621976815 | 2535 | 2540 | 2540 | 2535 | 32 |
| 578 | 20240112 | 102300 | 621895595 | 2540 | 2540 | 2540 | 2530 | 669 |
| 579 | 20240112 | 102200 | 620196435 | 2535 | 2535 | 2540 | 2535 | 6208 |
| 580 | 20240112 | 102100 | 604434130 | 2535 | 2535 | 2535 | 2535 | 1368 |
| 581 | 20240112 | 102000 | 600966250 | 2530 | 2535 | 2535 | 2530 | 659 |
| 582 | 20240112 | 101900 | 599295745 | 2530 | 2535 | 2535 | 2530 | 21 |
| 583 | 20240112 | 101800 | 599242565 | 2530 | 2530 | 2535 | 2525 | 13108 |
| 584 | 20240112 | 101700 | 566079305 | 2530 | 2530 | 2530 | 2525 | 1182 |
| 585 | 20240112 | 101600 | 563088915 | 2530 | 2535 | 2535 | 2525 | 32509 |
| 586 | 20240112 | 101500 | 480835160 | 2540 | 2535 | 2540 | 2535 | 4291 |
| 587 | 20240112 | 101400 | 469956975 | 2535 | 2535 | 2540 | 2535 | 2712 |
| 588 | 20240112 | 101300 | 463079815 | 2535 | 2540 | 2540 | 2535 | 2271 |
| 589 | 20240112 | 101200 | 457320605 | 2540 | 2540 | 2540 | 2535 | 1008 |
| 590 | 20240112 | 101100 | 454761045 | 2540 | 2535 | 2540 | 2535 | 766 |
| 591 | 20240112 | 101000 | 452816800 | 2540 | 2535 | 2540 | 2535 | 47 |
| 592 | 20240112 | 100900 | 452697630 | 2540 | 2540 | 2540 | 2535 | 1676 |
| 593 | 20240112 | 100800 | 448443090 | 2535 | 2535 | 2535 | 2535 | 60 |
| 594 | 20240112 | 100700 | 448290990 | 2540 | 2535 | 2540 | 2535 | 916 |
| 595 | 20240112 | 100600 | 445965945 | 2540 | 2540 | 2540 | 2535 | 3251 |
| 596 | 20240112 | 100500 | 437718460 | 2540 | 2535 | 2540 | 2535 | 1640 |
| 597 | 20240112 | 100400 | 433552910 | 2535 | 2540 | 2540 | 2535 | 1252 |
| 598 | 20240112 | 100300 | 430373040 | 2540 | 2540 | 2540 | 2535 | 185 |
| 599 | 20240112 | 100200 | 429903995 | 2535 | 2540 | 2540 | 2535 | 8716 |
| 600 | 20240112 | 100100 | 407805265 | 2540 | 2540 | 2540 | 2535 | 1303 |
| 601 | 20240112 | 100000 | 404495700 | 2540 | 2540 | 2540 | 2535 | 2432 |
| 602 | 20240112 | 095900 | 398318480 | 2535 | 2540 | 2540 | 2535 | 586 |
| 603 | 20240112 | 095800 | 396830595 | 2540 | 2540 | 2545 | 2540 | 3666 |
| 604 | 20240112 | 095700 | 387515975 | 2540 | 2540 | 2545 | 2540 | 1973 |
| 605 | 20240112 | 095600 | 382502190 | 2545 | 2540 | 2545 | 2540 | 1292 |
| 606 | 20240112 | 095500 | 379220345 | 2540 | 2545 | 2545 | 2540 | 1248 |
| 607 | 20240112 | 095400 | 376044245 | 2540 | 2550 | 2550 | 2540 | 12574 |
| 608 | 20240112 | 095300 | 344043040 | 2545 | 2550 | 2550 | 2545 | 622 |
| 609 | 20240112 | 095200 | 342457505 | 2550 | 2550 | 2550 | 2550 | 1075 |
| 610 | 20240112 | 095100 | 339716255 | 2545 | 2550 | 2550 | 2545 | 191 |
| 611 | 20240112 | 095000 | 339229255 | 2545 | 2545 | 2550 | 2545 | 516 |
| 612 | 20240112 | 094900 | 337913675 | 2545 | 2545 | 2550 | 2545 | 1064 |
| 613 | 20240112 | 094800 | 335202365 | 2550 | 2545 | 2550 | 2545 | 2510 |
| 614 | 20240112 | 094700 | 328811950 | 2550 | 2550 | 2550 | 2545 | 970 |
| 615 | 20240112 | 094600 | 326339980 | 2550 | 2545 | 2550 | 2545 | 731 |
| 616 | 20240112 | 094500 | 324477175 | 2545 | 2550 | 2550 | 2545 | 48 |
| 617 | 20240112 | 094400 | 324354830 | 2550 | 2550 | 2550 | 2545 | 2237 |
| 618 | 20240112 | 094300 | 318650915 | 2550 | 2550 | 2550 | 2545 | 485 |
| 619 | 20240112 | 094200 | 317414220 | 2550 | 2545 | 2550 | 2545 | 39 |
| 620 | 20240112 | 094100 | 317314820 | 2550 | 2545 | 2550 | 2545 | 1626 |
| 621 | 20240112 | 094000 | 313168850 | 2545 | 2545 | 2550 | 2545 | 616 |
| 622 | 20240112 | 093900 | 311600855 | 2545 | 2550 | 2550 | 2545 | 1735 |
| 623 | 20240112 | 093800 | 307177920 | 2545 | 2550 | 2550 | 2545 | 755 |
| 624 | 20240112 | 093700 | 305253195 | 2550 | 2545 | 2550 | 2545 | 987 |
| 625 | 20240112 | 093600 | 302737745 | 2550 | 2550 | 2550 | 2545 | 485 |
| 626 | 20240112 | 093500 | 301501060 | 2545 | 2545 | 2550 | 2545 | 645 |
| 627 | 20240112 | 093400 | 299859395 | 2550 | 2555 | 2555 | 2550 | 6449 |
| 628 | 20240112 | 093300 | 283413855 | 2555 | 2555 | 2555 | 2550 | 91 |
| 629 | 20240112 | 093200 | 283181405 | 2555 | 2555 | 2555 | 2550 | 559 |
| 630 | 20240112 | 093100 | 281753230 | 2555 | 2550 | 2555 | 2550 | 1155 |
| 631 | 20240112 | 093000 | 278807795 | 2550 | 2555 | 2555 | 2550 | 3567 |
| 632 | 20240112 | 092900 | 269709185 | 2550 | 2545 | 2555 | 2545 | 1680 |
| 633 | 20240112 | 092800 | 265425155 | 2545 | 2550 | 2550 | 2545 | 1094 |
| 634 | 20240112 | 092700 | 262637435 | 2550 | 2555 | 2560 | 2545 | 18993 |
| 635 | 20240112 | 092600 | 214203425 | 2560 | 2555 | 2560 | 2555 | 540 |
| 636 | 20240112 | 092500 | 212821290 | 2555 | 2555 | 2555 | 2550 | 6055 |
| 637 | 20240112 | 092400 | 197350940 | 2555 | 2555 | 2560 | 2555 | 4674 |
| 638 | 20240112 | 092300 | 185408735 | 2560 | 2555 | 2560 | 2555 | 465 |
| 639 | 20240112 | 092200 | 184218545 | 2555 | 2555 | 2560 | 2555 | 5481 |
| 640 | 20240112 | 092100 | 170190165 | 2555 | 2555 | 2560 | 2555 | 758 |
| 641 | 20240112 | 092000 | 168253160 | 2555 | 2555 | 2560 | 2555 | 496 |
| 642 | 20240112 | 091900 | 166985720 | 2555 | 2555 | 2560 | 2550 | 12079 |
| 643 | 20240112 | 091800 | 136105545 | 2555 | 2550 | 2555 | 2550 | 4560 |
| 644 | 20240112 | 091700 | 124474560 | 2555 | 2550 | 2555 | 2550 | 947 |
| 645 | 20240112 | 091600 | 122059390 | 2550 | 2545 | 2555 | 2545 | 5733 |
| 646 | 20240112 | 091500 | 107440635 | 2550 | 2545 | 2550 | 2545 | 159 |
| 647 | 20240112 | 091400 | 107035760 | 2550 | 2545 | 2550 | 2545 | 206 |
| 648 | 20240112 | 091300 | 106511220 | 2545 | 2550 | 2550 | 2545 | 231 |
| 649 | 20240112 | 091200 | 105923185 | 2545 | 2545 | 2550 | 2545 | 395 |
| 650 | 20240112 | 091100 | 104916255 | 2550 | 2550 | 2555 | 2545 | 6004 |
| 651 | 20240112 | 091000 | 89606460 | 2545 | 2545 | 2550 | 2545 | 224 |
| 652 | 20240112 | 090900 | 89035480 | 2550 | 2550 | 2550 | 2545 | 199 |
| 653 | 20240112 | 090800 | 88528135 | 2550 | 2550 | 2550 | 2545 | 480 |
| 654 | 20240112 | 090700 | 87306250 | 2550 | 2545 | 2550 | 2545 | 1437 |
| 655 | 20240112 | 090600 | 83646490 | 2550 | 2545 | 2550 | 2545 | 282 |
| 656 | 20240112 | 090500 | 82928660 | 2545 | 2540 | 2550 | 2540 | 3714 |
| 657 | 20240112 | 090400 | 73476450 | 2535 | 2540 | 2545 | 2535 | 1170 |
| 658 | 20240112 | 090300 | 70504075 | 2540 | 2545 | 2545 | 2535 | 1688 |
| 659 | 20240112 | 090200 | 66216100 | 2540 | 2550 | 2550 | 2540 | 1200 |
| 660 | 20240112 | 090100 | 63158165 | 2550 | 2535 | 2550 | 2535 | 11084 |
| 661 | 20240112 | 090000 | 34932895 | 2530 | 2540 | 2545 | 2530 | 13775 |