32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 3 | 20240418 | 194400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240418 | 194300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240418 | 194200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240418 | 194100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240418 | 194000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240418 | 193900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240418 | 193800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240418 | 193700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240418 | 193600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240418 | 193500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240418 | 193400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240418 | 193300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240418 | 193200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240418 | 193100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240418 | 193000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240418 | 192900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240418 | 192800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240418 | 192700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240418 | 192600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240418 | 192500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240418 | 192400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240418 | 192300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240418 | 192200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240418 | 192100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240418 | 192000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240418 | 191900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240418 | 191800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240418 | 191700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240418 | 191600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240418 | 191500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 33 | 20240418 | 191400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240418 | 191300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240418 | 191200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240418 | 191100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240418 | 191000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240418 | 190900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240418 | 190800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240418 | 190700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240418 | 190600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240418 | 190500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240418 | 190400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240418 | 190300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240418 | 190200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240418 | 190100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240418 | 190000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240418 | 185900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240418 | 185800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240418 | 185700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240418 | 185600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240418 | 185500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240418 | 185400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240418 | 185300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240418 | 185200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240418 | 185100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240418 | 185000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240418 | 184900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240418 | 184800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240418 | 184700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240418 | 184600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240418 | 184500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 63 | 20240418 | 184400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240418 | 184300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240418 | 184200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240418 | 184100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240418 | 184000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240418 | 183900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240418 | 183800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240418 | 183700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240418 | 183600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240418 | 183500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240418 | 183400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240418 | 183300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240418 | 183200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240418 | 183100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240418 | 183000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240418 | 182900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240418 | 182800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240418 | 182700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240418 | 182600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240418 | 182500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240418 | 182400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240418 | 182300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240418 | 182200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240418 | 182100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240418 | 182000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240418 | 181900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240418 | 181800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240418 | 181700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240418 | 181600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240418 | 181500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 93 | 20240418 | 181400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240418 | 181300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240418 | 181200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240418 | 181100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240418 | 181000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240418 | 180900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240418 | 180800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240418 | 180700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240418 | 180600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240418 | 180500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240418 | 180400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240418 | 180300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240418 | 180200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240418 | 180100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240418 | 180000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240418 | 175900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240418 | 175800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240418 | 175700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240418 | 175600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240418 | 175500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240418 | 175400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240418 | 175300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240418 | 175200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240418 | 175100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240418 | 175000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240418 | 174900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240418 | 174800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240418 | 174700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240418 | 174600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240418 | 174500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 123 | 20240418 | 174400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240418 | 174300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240418 | 174200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240418 | 174100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240418 | 174000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240418 | 173900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240418 | 173800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240418 | 173700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240418 | 173600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240418 | 173500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240418 | 173400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240418 | 173300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240418 | 173200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240418 | 173100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240418 | 173000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240418 | 172900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240418 | 172800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240418 | 172700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240418 | 172600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240418 | 172500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240418 | 172400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240418 | 172300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240418 | 172200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240418 | 172100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240418 | 172000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240418 | 171900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240418 | 171800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240418 | 171700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240418 | 171600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240418 | 171500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 153 | 20240418 | 171400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240418 | 171300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240418 | 171200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240418 | 171100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240418 | 171000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240418 | 170900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240418 | 170800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240418 | 170700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240418 | 170600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240418 | 170500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240418 | 170400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240418 | 170300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240418 | 170200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240418 | 170100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240418 | 170000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240418 | 165900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240418 | 165800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240418 | 165700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240418 | 165600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240418 | 165500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240418 | 165400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240418 | 165300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240418 | 165200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240418 | 165100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240418 | 165000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240418 | 164900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240418 | 164800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240418 | 164700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240418 | 164600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240418 | 164500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 183 | 20240418 | 164400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240418 | 164300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240418 | 164200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240418 | 164100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240418 | 164000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240418 | 163900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240418 | 163800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240418 | 163700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240418 | 163600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240418 | 163500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240418 | 163400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240418 | 163300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240418 | 163200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240418 | 163100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240418 | 163000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240418 | 162900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240418 | 162800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240418 | 162700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240418 | 162600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240418 | 162500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240418 | 162400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240418 | 162300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240418 | 162200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240418 | 162100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240418 | 162000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240418 | 161900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240418 | 161800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240418 | 161700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240418 | 161600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240418 | 161500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 213 | 20240418 | 161400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240418 | 161300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240418 | 161200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240418 | 161100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240418 | 161000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240418 | 160900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240418 | 160800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240418 | 160700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240418 | 160600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240418 | 160500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240418 | 160400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240418 | 160300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240418 | 160200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240418 | 160100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240418 | 160000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240418 | 155900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240418 | 155800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240418 | 155700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240418 | 155600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240418 | 155500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240418 | 155400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240418 | 155300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240418 | 155200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240418 | 155100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240418 | 155000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240418 | 154900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240418 | 154800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240418 | 154700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240418 | 154600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240418 | 154500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 243 | 20240418 | 154400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240418 | 154300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240418 | 154200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240418 | 154100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240418 | 154000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240418 | 153900 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240418 | 153800 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240418 | 153700 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240418 | 153600 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240418 | 153500 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240418 | 153400 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240418 | 153300 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240418 | 153200 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240418 | 153100 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240418 | 153000 | 3323292115 | 2635 | 2635 | 2635 | 2635 | 35657 |
| 258 | 20240418 | 152900 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240418 | 152800 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240418 | 152700 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240418 | 152600 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240418 | 152500 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240418 | 152400 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240418 | 152300 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240418 | 152200 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240418 | 152100 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240418 | 152000 | 3229335920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240418 | 151900 | 3229335920 | 2635 | 2635 | 2635 | 2630 | 3708 |
| 269 | 20240418 | 151800 | 3219577340 | 2635 | 2635 | 2635 | 2630 | 2141 |
| 270 | 20240418 | 151700 | 3213936650 | 2635 | 2630 | 2635 | 2630 | 509 |
| 271 | 20240418 | 151600 | 3212597960 | 2635 | 2635 | 2635 | 2630 | 387 |
| 272 | 20240418 | 151500 | 3211579015 | 2630 | 2635 | 2635 | 2630 | 2289 |
| 273 | 20240418 | 151400 | 3205558655 | 2635 | 2635 | 2635 | 2630 | 2128 |
| 274 | 20240418 | 151300 | 3199961860 | 2635 | 2635 | 2635 | 2630 | 784 |
| 275 | 20240418 | 151200 | 3197898420 | 2630 | 2635 | 2635 | 2630 | 1747 |
| 276 | 20240418 | 151100 | 3193303630 | 2630 | 2640 | 2640 | 2630 | 1745 |
| 277 | 20240418 | 151000 | 3188707545 | 2635 | 2635 | 2640 | 2630 | 1320 |
| 278 | 20240418 | 150900 | 3185229300 | 2640 | 2640 | 2640 | 2630 | 1293 |
| 279 | 20240418 | 150800 | 3181826340 | 2640 | 2635 | 2640 | 2635 | 1504 |
| 280 | 20240418 | 150700 | 3177862800 | 2640 | 2635 | 2640 | 2635 | 1250 |
| 281 | 20240418 | 150600 | 3174569040 | 2640 | 2635 | 2640 | 2630 | 9319 |
| 282 | 20240418 | 150500 | 3150020590 | 2630 | 2630 | 2635 | 2630 | 2218 |
| 283 | 20240418 | 150400 | 3144185785 | 2630 | 2635 | 2635 | 2630 | 5527 |
| 284 | 20240418 | 150300 | 3129638755 | 2635 | 2640 | 2640 | 2635 | 2281 |
| 285 | 20240418 | 150200 | 3123628215 | 2640 | 2635 | 2640 | 2635 | 1312 |
| 286 | 20240418 | 150100 | 3120170425 | 2635 | 2635 | 2640 | 2635 | 7849 |
| 287 | 20240418 | 150000 | 3099488305 | 2635 | 2635 | 2635 | 2630 | 3368 |
| 288 | 20240418 | 145900 | 3090620305 | 2635 | 2635 | 2635 | 2635 | 1264 |
| 289 | 20240418 | 145800 | 3087289665 | 2635 | 2640 | 2640 | 2635 | 6703 |
| 290 | 20240418 | 145700 | 3069626530 | 2635 | 2635 | 2640 | 2635 | 2069 |
| 291 | 20240418 | 145600 | 3064172685 | 2640 | 2640 | 2640 | 2640 | 17 |
| 292 | 20240418 | 145500 | 3064127805 | 2635 | 2635 | 2635 | 2635 | 1429 |
| 293 | 20240418 | 145400 | 3060362390 | 2635 | 2635 | 2635 | 2635 | 1563 |
| 294 | 20240418 | 145300 | 3056243885 | 2640 | 2640 | 2640 | 2640 | 308 |
| 295 | 20240418 | 145200 | 3055430765 | 2640 | 2635 | 2640 | 2635 | 1635 |
| 296 | 20240418 | 145100 | 3051121375 | 2640 | 2635 | 2640 | 2635 | 372 |
| 297 | 20240418 | 145000 | 3050141150 | 2635 | 2640 | 2640 | 2635 | 4632 |
| 298 | 20240418 | 144900 | 3037919295 | 2640 | 2640 | 2640 | 2635 | 1671 |
| 299 | 20240418 | 144800 | 3033516195 | 2635 | 2635 | 2640 | 2635 | 2044 |
| 300 | 20240418 | 144700 | 3028130250 | 2635 | 2635 | 2635 | 2635 | 7321 |
| 301 | 20240418 | 144600 | 3008839415 | 2635 | 2635 | 2635 | 2630 | 1507 |
| 302 | 20240418 | 144500 | 3004875995 | 2635 | 2635 | 2635 | 2630 | 100 |
| 303 | 20240418 | 144400 | 3004612595 | 2630 | 2635 | 2635 | 2630 | 1287 |
| 304 | 20240418 | 144300 | 3001227740 | 2635 | 2635 | 2635 | 2625 | 2576 |
| 305 | 20240418 | 144200 | 2994450980 | 2630 | 2625 | 2635 | 2625 | 413 |
| 306 | 20240418 | 144100 | 2993364485 | 2635 | 2635 | 2635 | 2625 | 1898 |
| 307 | 20240418 | 144000 | 2988372800 | 2630 | 2630 | 2635 | 2630 | 186 |
| 308 | 20240418 | 143900 | 2987883360 | 2630 | 2630 | 2630 | 2630 | 1714 |
| 309 | 20240418 | 143800 | 2983375540 | 2630 | 2630 | 2635 | 2630 | 3727 |
| 310 | 20240418 | 143700 | 2973573435 | 2630 | 2625 | 2630 | 2625 | 5550 |
| 311 | 20240418 | 143600 | 2958982140 | 2625 | 2630 | 2630 | 2625 | 1650 |
| 312 | 20240418 | 143500 | 2954650650 | 2630 | 2630 | 2630 | 2625 | 2693 |
| 313 | 20240418 | 143400 | 2947575280 | 2625 | 2630 | 2630 | 2625 | 2209 |
| 314 | 20240418 | 143300 | 2941766485 | 2630 | 2625 | 2630 | 2625 | 2250 |
| 315 | 20240418 | 143200 | 2935857450 | 2625 | 2630 | 2630 | 2625 | 144 |
| 316 | 20240418 | 143100 | 2935478825 | 2630 | 2635 | 2635 | 2625 | 47 |
| 317 | 20240418 | 143000 | 2935355275 | 2630 | 2630 | 2630 | 2625 | 3916 |
| 318 | 20240418 | 142900 | 2925056300 | 2625 | 2630 | 2630 | 2625 | 1490 |
| 319 | 20240418 | 142800 | 2921142175 | 2630 | 2625 | 2630 | 2625 | 2587 |
| 320 | 20240418 | 142700 | 2914344695 | 2630 | 2625 | 2630 | 2625 | 1132 |
| 321 | 20240418 | 142600 | 2911368435 | 2625 | 2635 | 2635 | 2625 | 13934 |
| 322 | 20240418 | 142500 | 2874764645 | 2630 | 2620 | 2630 | 2620 | 21287 |
| 323 | 20240418 | 142400 | 2818874980 | 2620 | 2625 | 2625 | 2620 | 1764 |
| 324 | 20240418 | 142300 | 2814252220 | 2625 | 2620 | 2625 | 2620 | 350 |
| 325 | 20240418 | 142200 | 2813335085 | 2620 | 2625 | 2625 | 2620 | 2226 |
| 326 | 20240418 | 142100 | 2807501080 | 2625 | 2620 | 2625 | 2620 | 1642 |
| 327 | 20240418 | 142000 | 2803198975 | 2625 | 2625 | 2625 | 2620 | 199 |
| 328 | 20240418 | 141900 | 2802677460 | 2620 | 2625 | 2630 | 2620 | 16054 |
| 329 | 20240418 | 141800 | 2760542165 | 2630 | 2625 | 2630 | 2625 | 1517 |
| 330 | 20240418 | 141700 | 2756559715 | 2630 | 2630 | 2630 | 2625 | 74 |
| 331 | 20240418 | 141600 | 2756365265 | 2630 | 2625 | 2630 | 2625 | 4169 |
| 332 | 20240418 | 141500 | 2745418135 | 2630 | 2625 | 2630 | 2625 | 633 |
| 333 | 20240418 | 141400 | 2743756315 | 2630 | 2625 | 2630 | 2625 | 2696 |
| 334 | 20240418 | 141300 | 2736674385 | 2630 | 2630 | 2630 | 2625 | 4491 |
| 335 | 20240418 | 141200 | 2724870315 | 2630 | 2630 | 2630 | 2625 | 215 |
| 336 | 20240418 | 141100 | 2724305705 | 2625 | 2630 | 2630 | 2625 | 1739 |
| 337 | 20240418 | 141000 | 2719740535 | 2630 | 2625 | 2630 | 2625 | 2194 |
| 338 | 20240418 | 140900 | 2713977730 | 2630 | 2630 | 2630 | 2625 | 4316 |
| 339 | 20240418 | 140800 | 2702627490 | 2625 | 2630 | 2630 | 2625 | 1598 |
| 340 | 20240418 | 140700 | 2698432690 | 2630 | 2625 | 2630 | 2625 | 1474 |
| 341 | 20240418 | 140600 | 2694563300 | 2630 | 2630 | 2630 | 2625 | 12 |
| 342 | 20240418 | 140500 | 2694531745 | 2625 | 2625 | 2630 | 2625 | 2210 |
| 343 | 20240418 | 140400 | 2688730460 | 2625 | 2625 | 2630 | 2625 | 1847 |
| 344 | 20240418 | 140300 | 2683881685 | 2625 | 2625 | 2625 | 2625 | 6339 |
| 345 | 20240418 | 140200 | 2667241810 | 2625 | 2630 | 2630 | 2625 | 1482 |
| 346 | 20240418 | 140100 | 2663351530 | 2630 | 2630 | 2630 | 2630 | 166 |
| 347 | 20240418 | 140000 | 2662914950 | 2630 | 2630 | 2630 | 2625 | 14157 |
| 348 | 20240418 | 135900 | 2625732220 | 2630 | 2630 | 2630 | 2625 | 1588 |
| 349 | 20240418 | 135800 | 2621563190 | 2630 | 2630 | 2630 | 2630 | 81 |
| 350 | 20240418 | 135700 | 2621350160 | 2630 | 2630 | 2630 | 2630 | 653 |
| 351 | 20240418 | 135600 | 2619632770 | 2630 | 2630 | 2630 | 2630 | 1655 |
| 352 | 20240418 | 135500 | 2615280120 | 2630 | 2630 | 2630 | 2630 | 357 |
| 353 | 20240418 | 135400 | 2614341210 | 2630 | 2630 | 2635 | 2630 | 5529 |
| 354 | 20240418 | 135300 | 2599799915 | 2630 | 2625 | 2630 | 2625 | 8779 |
| 355 | 20240418 | 135200 | 2576711900 | 2625 | 2630 | 2630 | 2625 | 5374 |
| 356 | 20240418 | 135100 | 2562602550 | 2625 | 2625 | 2625 | 2625 | 1355 |
| 357 | 20240418 | 135000 | 2559045675 | 2625 | 2625 | 2625 | 2625 | 0 |
| 358 | 20240418 | 134900 | 2559045675 | 2625 | 2630 | 2630 | 2625 | 1544 |
| 359 | 20240418 | 134800 | 2554992345 | 2630 | 2625 | 2630 | 2625 | 17497 |
| 360 | 20240418 | 134700 | 2508982200 | 2630 | 2630 | 2630 | 2625 | 8888 |
| 361 | 20240418 | 134600 | 2485607470 | 2630 | 2630 | 2630 | 2630 | 11539 |
| 362 | 20240418 | 134500 | 2455259900 | 2630 | 2635 | 2635 | 2630 | 1507 |
| 363 | 20240418 | 134400 | 2451296390 | 2635 | 2635 | 2635 | 2635 | 17000 |
| 364 | 20240418 | 134300 | 2406501390 | 2640 | 2640 | 2645 | 2640 | 14428 |
| 365 | 20240418 | 134200 | 2368411285 | 2640 | 2645 | 2645 | 2640 | 4006 |
| 366 | 20240418 | 134100 | 2357835415 | 2645 | 2645 | 2645 | 2645 | 1669 |
| 367 | 20240418 | 134000 | 2353420910 | 2645 | 2645 | 2645 | 2645 | 2134 |
| 368 | 20240418 | 133900 | 2347776480 | 2645 | 2640 | 2645 | 2640 | 2212 |
| 369 | 20240418 | 133800 | 2341926240 | 2640 | 2645 | 2645 | 2640 | 7 |
| 370 | 20240418 | 133700 | 2341907730 | 2645 | 2645 | 2645 | 2645 | 2407 |
| 371 | 20240418 | 133600 | 2335541215 | 2645 | 2645 | 2645 | 2640 | 222 |
| 372 | 20240418 | 133500 | 2334955025 | 2640 | 2640 | 2640 | 2640 | 157 |
| 373 | 20240418 | 133400 | 2334540545 | 2640 | 2645 | 2645 | 2640 | 168 |
| 374 | 20240418 | 133300 | 2334096980 | 2640 | 2640 | 2640 | 2640 | 357 |
| 375 | 20240418 | 133200 | 2333154500 | 2640 | 2640 | 2640 | 2640 | 182 |
| 376 | 20240418 | 133100 | 2332674020 | 2640 | 2645 | 2645 | 2640 | 151 |
| 377 | 20240418 | 133000 | 2332275340 | 2640 | 2640 | 2640 | 2640 | 129 |
| 378 | 20240418 | 132900 | 2331934780 | 2640 | 2640 | 2640 | 2640 | 0 |
| 379 | 20240418 | 132800 | 2331934780 | 2640 | 2645 | 2645 | 2640 | 599 |
| 380 | 20240418 | 132700 | 2330352940 | 2640 | 2645 | 2645 | 2640 | 113 |
| 381 | 20240418 | 132600 | 2330054305 | 2640 | 2640 | 2640 | 2640 | 0 |
| 382 | 20240418 | 132500 | 2330054305 | 2640 | 2645 | 2645 | 2640 | 1289 |
| 383 | 20240418 | 132400 | 2326650905 | 2640 | 2645 | 2645 | 2640 | 917 |
| 384 | 20240418 | 132300 | 2324229995 | 2645 | 2645 | 2645 | 2645 | 387 |
| 385 | 20240418 | 132200 | 2323206380 | 2645 | 2640 | 2645 | 2640 | 918 |
| 386 | 20240418 | 132100 | 2320782560 | 2640 | 2640 | 2640 | 2640 | 2961 |
| 387 | 20240418 | 132000 | 2312965520 | 2640 | 2640 | 2645 | 2640 | 1111 |
| 388 | 20240418 | 131900 | 2310032265 | 2640 | 2640 | 2640 | 2640 | 209 |
| 389 | 20240418 | 131800 | 2309480505 | 2640 | 2640 | 2640 | 2640 | 33 |
| 390 | 20240418 | 131700 | 2309393385 | 2640 | 2640 | 2640 | 2640 | 1374 |
| 391 | 20240418 | 131600 | 2305766025 | 2640 | 2645 | 2645 | 2640 | 2895 |
| 392 | 20240418 | 131500 | 2298123165 | 2640 | 2650 | 2650 | 2640 | 2912 |
| 393 | 20240418 | 131400 | 2290430985 | 2645 | 2650 | 2650 | 2645 | 26 |
| 394 | 20240418 | 131300 | 2290362090 | 2645 | 2645 | 2645 | 2645 | 58 |
| 395 | 20240418 | 131200 | 2290208680 | 2645 | 2645 | 2645 | 2645 | 832 |
| 396 | 20240418 | 131100 | 2288008040 | 2650 | 2645 | 2650 | 2645 | 291 |
| 397 | 20240418 | 131000 | 2287236910 | 2645 | 2645 | 2645 | 2645 | 229 |
| 398 | 20240418 | 130900 | 2286631205 | 2645 | 2650 | 2650 | 2645 | 3973 |
| 399 | 20240418 | 130800 | 2276122520 | 2645 | 2645 | 2645 | 2645 | 4 |
| 400 | 20240418 | 130700 | 2276111940 | 2645 | 2640 | 2650 | 2640 | 11170 |
| 401 | 20240418 | 130600 | 2246545755 | 2640 | 2640 | 2645 | 2640 | 128 |
| 402 | 20240418 | 130500 | 2246207455 | 2640 | 2645 | 2645 | 2640 | 842 |
| 403 | 20240418 | 130400 | 2243981370 | 2645 | 2645 | 2645 | 2645 | 406 |
| 404 | 20240418 | 130300 | 2242907500 | 2645 | 2645 | 2645 | 2645 | 8 |
| 405 | 20240418 | 130200 | 2242886340 | 2645 | 2645 | 2645 | 2640 | 163 |
| 406 | 20240418 | 130100 | 2242455425 | 2645 | 2640 | 2645 | 2640 | 11 |
| 407 | 20240418 | 130000 | 2242426345 | 2640 | 2640 | 2640 | 2640 | 2313 |
| 408 | 20240418 | 125900 | 2236320025 | 2640 | 2640 | 2640 | 2640 | 1160 |
| 409 | 20240418 | 125800 | 2233257625 | 2640 | 2640 | 2645 | 2640 | 27 |
| 410 | 20240418 | 125700 | 2233186280 | 2645 | 2645 | 2645 | 2640 | 113 |
| 411 | 20240418 | 125600 | 2232887725 | 2645 | 2640 | 2645 | 2640 | 83 |
| 412 | 20240418 | 125500 | 2232668230 | 2640 | 2640 | 2640 | 2640 | 751 |
| 413 | 20240418 | 125400 | 2230685590 | 2645 | 2645 | 2645 | 2645 | 3475 |
| 414 | 20240418 | 125300 | 2221494215 | 2640 | 2640 | 2640 | 2640 | 12 |
| 415 | 20240418 | 125200 | 2221462535 | 2640 | 2640 | 2640 | 2640 | 83 |
| 416 | 20240418 | 125100 | 2221243415 | 2640 | 2640 | 2640 | 2640 | 1630 |
| 417 | 20240418 | 125000 | 2216940215 | 2640 | 2635 | 2640 | 2635 | 1575 |
| 418 | 20240418 | 124900 | 2212782980 | 2635 | 2645 | 2645 | 2630 | 90004 |
| 419 | 20240418 | 124800 | 1975807670 | 2645 | 2640 | 2645 | 2640 | 17 |
| 420 | 20240418 | 124700 | 1975762740 | 2645 | 2645 | 2645 | 2645 | 845 |
| 421 | 20240418 | 124600 | 1973527715 | 2650 | 2650 | 2650 | 2650 | 11 |
| 422 | 20240418 | 124500 | 1973498565 | 2650 | 2650 | 2650 | 2640 | 28 |
| 423 | 20240418 | 124400 | 1973424435 | 2640 | 2650 | 2650 | 2640 | 63354 |
| 424 | 20240418 | 124300 | 1806048560 | 2645 | 2650 | 2650 | 2645 | 265 |
| 425 | 20240418 | 124200 | 1805346330 | 2650 | 2650 | 2650 | 2645 | 4124 |
| 426 | 20240418 | 124100 | 1794417765 | 2650 | 2650 | 2650 | 2650 | 1592 |
| 427 | 20240418 | 124000 | 1790198965 | 2650 | 2650 | 2650 | 2645 | 2395 |
| 428 | 20240418 | 123900 | 1783852240 | 2650 | 2645 | 2650 | 2645 | 39 |
| 429 | 20240418 | 123800 | 1783748920 | 2645 | 2650 | 2650 | 2645 | 6015 |
| 430 | 20240418 | 123700 | 1767809215 | 2650 | 2650 | 2650 | 2645 | 699 |
| 431 | 20240418 | 123600 | 1765957655 | 2650 | 2650 | 2650 | 2650 | 1224 |
| 432 | 20240418 | 123500 | 1762714055 | 2645 | 2650 | 2650 | 2645 | 54 |
| 433 | 20240418 | 123400 | 1762570985 | 2650 | 2650 | 2650 | 2645 | 67 |
| 434 | 20240418 | 123300 | 1762393465 | 2650 | 2650 | 2650 | 2645 | 145 |
| 435 | 20240418 | 123200 | 1762009220 | 2650 | 2650 | 2650 | 2645 | 356 |
| 436 | 20240418 | 123100 | 1761065855 | 2650 | 2645 | 2650 | 2645 | 12 |
| 437 | 20240418 | 123000 | 1761034080 | 2650 | 2645 | 2650 | 2645 | 10879 |
| 438 | 20240418 | 122900 | 1732204765 | 2645 | 2645 | 2650 | 2645 | 1794 |
| 439 | 20240418 | 122800 | 1727450745 | 2650 | 2650 | 2650 | 2650 | 319 |
| 440 | 20240418 | 122700 | 1726605395 | 2645 | 2650 | 2650 | 2645 | 140 |
| 441 | 20240418 | 122600 | 1726234420 | 2650 | 2645 | 2650 | 2645 | 124 |
| 442 | 20240418 | 122500 | 1725906430 | 2645 | 2645 | 2645 | 2645 | 565 |
| 443 | 20240418 | 122400 | 1724412005 | 2645 | 2645 | 2645 | 2645 | 11903 |
| 444 | 20240418 | 122300 | 1692928570 | 2645 | 2645 | 2645 | 2645 | 84 |
| 445 | 20240418 | 122200 | 1692706390 | 2645 | 2645 | 2645 | 2640 | 238 |
| 446 | 20240418 | 122100 | 1692077675 | 2640 | 2640 | 2645 | 2640 | 221 |
| 447 | 20240418 | 122000 | 1691494080 | 2640 | 2640 | 2640 | 2640 | 0 |
| 448 | 20240418 | 121900 | 1691494080 | 2640 | 2640 | 2640 | 2640 | 88 |
| 449 | 20240418 | 121800 | 1691261760 | 2645 | 2645 | 2645 | 2640 | 5703 |
| 450 | 20240418 | 121700 | 1676192350 | 2645 | 2640 | 2645 | 2640 | 191 |
| 451 | 20240418 | 121600 | 1675687895 | 2640 | 2645 | 2645 | 2640 | 2624 |
| 452 | 20240418 | 121500 | 1668760445 | 2645 | 2645 | 2645 | 2640 | 295 |
| 453 | 20240418 | 121400 | 1667980670 | 2645 | 2645 | 2645 | 2640 | 229 |
| 454 | 20240418 | 121300 | 1667375790 | 2645 | 2645 | 2645 | 2640 | 349 |
| 455 | 20240418 | 121200 | 1666452970 | 2640 | 2640 | 2640 | 2640 | 0 |
| 456 | 20240418 | 121100 | 1666452970 | 2640 | 2640 | 2645 | 2640 | 40 |
| 457 | 20240418 | 121000 | 1666347210 | 2640 | 2645 | 2645 | 2640 | 788 |
| 458 | 20240418 | 120900 | 1664262985 | 2645 | 2645 | 2645 | 2640 | 1052 |
| 459 | 20240418 | 120800 | 1661480460 | 2645 | 2645 | 2645 | 2640 | 299 |
| 460 | 20240418 | 120700 | 1660689710 | 2640 | 2645 | 2645 | 2640 | 563 |
| 461 | 20240418 | 120600 | 1659201355 | 2640 | 2645 | 2645 | 2640 | 170 |
| 462 | 20240418 | 120500 | 1658752505 | 2645 | 2640 | 2645 | 2640 | 376 |
| 463 | 20240418 | 120400 | 1657758110 | 2640 | 2645 | 2645 | 2640 | 152 |
| 464 | 20240418 | 120300 | 1657356825 | 2640 | 2640 | 2640 | 2640 | 148 |
| 465 | 20240418 | 120200 | 1656966105 | 2645 | 2640 | 2645 | 2640 | 57 |
| 466 | 20240418 | 120100 | 1656815370 | 2640 | 2645 | 2645 | 2640 | 204 |
| 467 | 20240418 | 120000 | 1656276525 | 2645 | 2645 | 2645 | 2645 | 5085 |
| 468 | 20240418 | 115900 | 1642826700 | 2645 | 2645 | 2650 | 2645 | 441 |
| 469 | 20240418 | 115800 | 1641659255 | 2645 | 2645 | 2645 | 2645 | 316 |
| 470 | 20240418 | 115700 | 1640823435 | 2645 | 2645 | 2645 | 2645 | 1197 |
| 471 | 20240418 | 115600 | 1637657370 | 2650 | 2650 | 2650 | 2650 | 118 |
| 472 | 20240418 | 115500 | 1637344670 | 2645 | 2645 | 2650 | 2645 | 9 |
| 473 | 20240418 | 115400 | 1637320860 | 2645 | 2645 | 2645 | 2645 | 605 |
| 474 | 20240418 | 115300 | 1635720635 | 2645 | 2645 | 2645 | 2645 | 2359 |
| 475 | 20240418 | 115200 | 1629481080 | 2645 | 2645 | 2645 | 2640 | 2526 |
| 476 | 20240418 | 115100 | 1622799835 | 2645 | 2640 | 2645 | 2640 | 64 |
| 477 | 20240418 | 115000 | 1622630560 | 2645 | 2645 | 2645 | 2640 | 215 |
| 478 | 20240418 | 114900 | 1622061915 | 2645 | 2645 | 2645 | 2640 | 153 |
| 479 | 20240418 | 114800 | 1621657255 | 2645 | 2645 | 2645 | 2645 | 39 |
| 480 | 20240418 | 114700 | 1621554100 | 2640 | 2645 | 2645 | 2640 | 444 |
| 481 | 20240418 | 114600 | 1620379905 | 2645 | 2640 | 2645 | 2640 | 2230 |
| 482 | 20240418 | 114500 | 1614481580 | 2645 | 2645 | 2645 | 2640 | 378 |
| 483 | 20240418 | 114400 | 1613481775 | 2645 | 2645 | 2645 | 2640 | 175 |
| 484 | 20240418 | 114300 | 1613018935 | 2645 | 2645 | 2645 | 2645 | 62 |
| 485 | 20240418 | 114200 | 1612854945 | 2645 | 2645 | 2645 | 2640 | 440 |
| 486 | 20240418 | 114100 | 1611691175 | 2640 | 2640 | 2645 | 2640 | 2727 |
| 487 | 20240418 | 114000 | 1604479325 | 2640 | 2645 | 2645 | 2640 | 278 |
| 488 | 20240418 | 113900 | 1603744020 | 2645 | 2640 | 2645 | 2640 | 358 |
| 489 | 20240418 | 113800 | 1602797650 | 2640 | 2640 | 2645 | 2640 | 527 |
| 490 | 20240418 | 113700 | 1601406335 | 2640 | 2640 | 2645 | 2640 | 70 |
| 491 | 20240418 | 113600 | 1601221255 | 2640 | 2640 | 2640 | 2635 | 535 |
| 492 | 20240418 | 113500 | 1599808885 | 2640 | 2635 | 2640 | 2635 | 2058 |
| 493 | 20240418 | 113400 | 1594375775 | 2635 | 2635 | 2640 | 2635 | 402 |
| 494 | 20240418 | 113300 | 1593315375 | 2635 | 2640 | 2640 | 2635 | 897 |
| 495 | 20240418 | 113200 | 1590950075 | 2640 | 2640 | 2640 | 2640 | 20 |
| 496 | 20240418 | 113100 | 1590897275 | 2640 | 2640 | 2640 | 2635 | 112 |
| 497 | 20240418 | 113000 | 1590601670 | 2640 | 2635 | 2640 | 2635 | 129 |
| 498 | 20240418 | 112900 | 1590261515 | 2635 | 2640 | 2640 | 2635 | 377 |
| 499 | 20240418 | 112800 | 1589267960 | 2630 | 2635 | 2640 | 2630 | 11883 |
| 500 | 20240418 | 112700 | 1557955775 | 2640 | 2640 | 2640 | 2640 | 14 |
| 501 | 20240418 | 112600 | 1557918815 | 2635 | 2635 | 2635 | 2635 | 11 |
| 502 | 20240418 | 112500 | 1557889830 | 2635 | 2635 | 2635 | 2630 | 7097 |
| 503 | 20240418 | 112400 | 1539191725 | 2635 | 2630 | 2635 | 2630 | 507 |
| 504 | 20240418 | 112300 | 1537855785 | 2635 | 2635 | 2635 | 2630 | 144 |
| 505 | 20240418 | 112200 | 1537476370 | 2635 | 2635 | 2635 | 2635 | 211 |
| 506 | 20240418 | 112100 | 1536920385 | 2635 | 2635 | 2635 | 2630 | 415 |
| 507 | 20240418 | 112000 | 1535826900 | 2635 | 2635 | 2635 | 2625 | 894 |
| 508 | 20240418 | 111900 | 1533479925 | 2635 | 2640 | 2640 | 2620 | 88062 |
| 509 | 20240418 | 111800 | 1302165100 | 2640 | 2640 | 2640 | 2635 | 101 |
| 510 | 20240418 | 111700 | 1301898495 | 2640 | 2635 | 2640 | 2635 | 71 |
| 511 | 20240418 | 111600 | 1301711085 | 2640 | 2640 | 2640 | 2640 | 1 |
| 512 | 20240418 | 111500 | 1301708445 | 2635 | 2640 | 2640 | 2635 | 954 |
| 513 | 20240418 | 111400 | 1299189915 | 2640 | 2640 | 2640 | 2635 | 3100 |
| 514 | 20240418 | 111300 | 1291020915 | 2640 | 2640 | 2640 | 2635 | 776 |
| 515 | 20240418 | 111200 | 1288973505 | 2640 | 2640 | 2645 | 2630 | 21708 |
| 516 | 20240418 | 111100 | 1231790445 | 2640 | 2640 | 2640 | 2640 | 790 |
| 517 | 20240418 | 111000 | 1229704845 | 2640 | 2645 | 2645 | 2635 | 80 |
| 518 | 20240418 | 110900 | 1229493765 | 2640 | 2635 | 2645 | 2635 | 6610 |
| 519 | 20240418 | 110800 | 1212043375 | 2640 | 2640 | 2640 | 2635 | 1843 |
| 520 | 20240418 | 110700 | 1207177860 | 2640 | 2635 | 2640 | 2635 | 470 |
| 521 | 20240418 | 110600 | 1205937095 | 2635 | 2640 | 2640 | 2635 | 280 |
| 522 | 20240418 | 110500 | 1205198490 | 2640 | 2640 | 2640 | 2635 | 86 |
| 523 | 20240418 | 110400 | 1204971505 | 2640 | 2635 | 2640 | 2635 | 71 |
| 524 | 20240418 | 110300 | 1204784090 | 2635 | 2640 | 2640 | 2635 | 206 |
| 525 | 20240418 | 110200 | 1204240920 | 2640 | 2640 | 2640 | 2635 | 336 |
| 526 | 20240418 | 110100 | 1203353915 | 2640 | 2640 | 2640 | 2640 | 1037 |
| 527 | 20240418 | 110000 | 1200616235 | 2635 | 2640 | 2640 | 2635 | 30 |
| 528 | 20240418 | 105900 | 1200537060 | 2635 | 2635 | 2635 | 2635 | 7 |
| 529 | 20240418 | 105800 | 1200518615 | 2635 | 2640 | 2640 | 2635 | 2274 |
| 530 | 20240418 | 105700 | 1194526620 | 2635 | 2635 | 2640 | 2635 | 1784 |
| 531 | 20240418 | 105600 | 1189824780 | 2635 | 2635 | 2640 | 2635 | 3351 |
| 532 | 20240418 | 105500 | 1180994735 | 2635 | 2635 | 2635 | 2635 | 19 |
| 533 | 20240418 | 105400 | 1180944670 | 2635 | 2635 | 2635 | 2630 | 1125 |
| 534 | 20240418 | 105300 | 1177980730 | 2635 | 2630 | 2635 | 2630 | 116 |
| 535 | 20240418 | 105200 | 1177675210 | 2630 | 2635 | 2635 | 2630 | 11388 |
| 536 | 20240418 | 105100 | 1147722275 | 2635 | 2635 | 2635 | 2630 | 361 |
| 537 | 20240418 | 105000 | 1146771890 | 2630 | 2635 | 2635 | 2630 | 380 |
| 538 | 20240418 | 104900 | 1145772310 | 2630 | 2630 | 2630 | 2630 | 106 |
| 539 | 20240418 | 104800 | 1145493530 | 2630 | 2630 | 2635 | 2630 | 514 |
| 540 | 20240418 | 104700 | 1144141700 | 2630 | 2630 | 2635 | 2630 | 646 |
| 541 | 20240418 | 104600 | 1142440425 | 2630 | 2635 | 2635 | 2630 | 278 |
| 542 | 20240418 | 104500 | 1141708770 | 2630 | 2630 | 2630 | 2630 | 1671 |
| 543 | 20240418 | 104400 | 1137314040 | 2630 | 2635 | 2635 | 2630 | 194 |
| 544 | 20240418 | 104300 | 1136803710 | 2630 | 2630 | 2635 | 2630 | 156 |
| 545 | 20240418 | 104200 | 1136393425 | 2630 | 2630 | 2635 | 2630 | 426 |
| 546 | 20240418 | 104100 | 1135272465 | 2635 | 2630 | 2635 | 2630 | 364 |
| 547 | 20240418 | 104000 | 1134314175 | 2630 | 2630 | 2630 | 2630 | 318 |
| 548 | 20240418 | 103900 | 1133477835 | 2635 | 2635 | 2635 | 2635 | 351 |
| 549 | 20240418 | 103800 | 1132552950 | 2635 | 2630 | 2635 | 2630 | 182 |
| 550 | 20240418 | 103700 | 1132073425 | 2635 | 2630 | 2635 | 2630 | 1301 |
| 551 | 20240418 | 103600 | 1128651790 | 2635 | 2635 | 2640 | 2630 | 5017 |
| 552 | 20240418 | 103500 | 1115456780 | 2635 | 2635 | 2635 | 2635 | 38 |
| 553 | 20240418 | 103400 | 1115356650 | 2635 | 2630 | 2635 | 2630 | 2178 |
| 554 | 20240418 | 103300 | 1109617675 | 2630 | 2630 | 2635 | 2630 | 8048 |
| 555 | 20240418 | 103200 | 1088451415 | 2625 | 2630 | 2630 | 2625 | 24143 |
| 556 | 20240418 | 103100 | 1024955980 | 2630 | 2635 | 2635 | 2630 | 846 |
| 557 | 20240418 | 103000 | 1022726800 | 2635 | 2635 | 2640 | 2635 | 5455 |
| 558 | 20240418 | 102900 | 1008352375 | 2635 | 2640 | 2640 | 2635 | 6338 |
| 559 | 20240418 | 102800 | 991645080 | 2640 | 2640 | 2640 | 2635 | 4207 |
| 560 | 20240418 | 102700 | 980542075 | 2640 | 2640 | 2640 | 2635 | 1253 |
| 561 | 20240418 | 102600 | 977235350 | 2640 | 2635 | 2640 | 2635 | 563 |
| 562 | 20240418 | 102500 | 975751550 | 2635 | 2640 | 2640 | 2635 | 263 |
| 563 | 20240418 | 102400 | 975058540 | 2635 | 2635 | 2640 | 2635 | 202 |
| 564 | 20240418 | 102300 | 974526145 | 2635 | 2640 | 2640 | 2635 | 285 |
| 565 | 20240418 | 102200 | 973775125 | 2635 | 2640 | 2640 | 2635 | 286 |
| 566 | 20240418 | 102100 | 973021060 | 2640 | 2640 | 2640 | 2635 | 271 |
| 567 | 20240418 | 102000 | 972306965 | 2640 | 2640 | 2640 | 2635 | 248 |
| 568 | 20240418 | 101900 | 971653115 | 2635 | 2635 | 2635 | 2635 | 2459 |
| 569 | 20240418 | 101800 | 965173650 | 2640 | 2640 | 2640 | 2635 | 676 |
| 570 | 20240418 | 101700 | 963389885 | 2640 | 2640 | 2640 | 2640 | 73 |
| 571 | 20240418 | 101600 | 963197165 | 2640 | 2640 | 2640 | 2640 | 141 |
| 572 | 20240418 | 101500 | 962824925 | 2640 | 2645 | 2645 | 2635 | 6030 |
| 573 | 20240418 | 101400 | 946902900 | 2645 | 2645 | 2645 | 2640 | 1286 |
| 574 | 20240418 | 101300 | 943501685 | 2645 | 2645 | 2650 | 2640 | 11378 |
| 575 | 20240418 | 101200 | 913408135 | 2650 | 2650 | 2650 | 2645 | 4687 |
| 576 | 20240418 | 101100 | 900989765 | 2650 | 2655 | 2655 | 2650 | 362 |
| 577 | 20240418 | 101000 | 900030455 | 2650 | 2655 | 2655 | 2650 | 172 |
| 578 | 20240418 | 100900 | 899574605 | 2655 | 2655 | 2655 | 2655 | 3 |
| 579 | 20240418 | 100800 | 899566640 | 2650 | 2650 | 2650 | 2645 | 12552 |
| 580 | 20240418 | 100700 | 866306475 | 2650 | 2650 | 2655 | 2645 | 9971 |
| 581 | 20240418 | 100600 | 839884840 | 2650 | 2650 | 2650 | 2645 | 1568 |
| 582 | 20240418 | 100500 | 835730135 | 2650 | 2650 | 2650 | 2645 | 287 |
| 583 | 20240418 | 100400 | 834969590 | 2650 | 2650 | 2650 | 2650 | 470 |
| 584 | 20240418 | 100300 | 833724090 | 2650 | 2650 | 2650 | 2645 | 1195 |
| 585 | 20240418 | 100200 | 830557585 | 2645 | 2645 | 2650 | 2645 | 4593 |
| 586 | 20240418 | 100100 | 818389000 | 2650 | 2645 | 2650 | 2645 | 7192 |
| 587 | 20240418 | 100000 | 799331025 | 2650 | 2650 | 2650 | 2650 | 4447 |
| 588 | 20240418 | 095900 | 787546475 | 2650 | 2645 | 2650 | 2645 | 8435 |
| 589 | 20240418 | 095800 | 765198805 | 2650 | 2650 | 2650 | 2645 | 3265 |
| 590 | 20240418 | 095700 | 756547555 | 2645 | 2640 | 2650 | 2640 | 10305 |
| 591 | 20240418 | 095600 | 729291565 | 2645 | 2640 | 2645 | 2640 | 43860 |
| 592 | 20240418 | 095500 | 613377990 | 2640 | 2640 | 2645 | 2640 | 1362 |
| 593 | 20240418 | 095400 | 609782285 | 2640 | 2645 | 2645 | 2635 | 19963 |
| 594 | 20240418 | 095300 | 557083650 | 2645 | 2645 | 2645 | 2640 | 350 |
| 595 | 20240418 | 095200 | 556158615 | 2645 | 2645 | 2645 | 2635 | 4590 |
| 596 | 20240418 | 095100 | 544037065 | 2645 | 2645 | 2645 | 2640 | 9438 |
| 597 | 20240418 | 095000 | 519119365 | 2645 | 2640 | 2645 | 2635 | 42683 |
| 598 | 20240418 | 094900 | 406436230 | 2640 | 2640 | 2640 | 2635 | 345 |
| 599 | 20240418 | 094800 | 405525955 | 2640 | 2640 | 2640 | 2635 | 1837 |
| 600 | 20240418 | 094700 | 400683775 | 2640 | 2640 | 2640 | 2640 | 360 |
| 601 | 20240418 | 094600 | 399733375 | 2640 | 2640 | 2640 | 2635 | 341 |
| 602 | 20240418 | 094500 | 398833185 | 2640 | 2640 | 2640 | 2640 | 5045 |
| 603 | 20240418 | 094400 | 385514385 | 2640 | 2640 | 2640 | 2635 | 14612 |
| 604 | 20240418 | 094300 | 346941910 | 2640 | 2640 | 2640 | 2635 | 629 |
| 605 | 20240418 | 094200 | 345282155 | 2635 | 2640 | 2640 | 2635 | 2600 |
| 606 | 20240418 | 094100 | 338420105 | 2635 | 2640 | 2640 | 2635 | 319 |
| 607 | 20240418 | 094000 | 337578650 | 2640 | 2635 | 2640 | 2635 | 1182 |
| 608 | 20240418 | 093900 | 334461735 | 2640 | 2640 | 2640 | 2635 | 527 |
| 609 | 20240418 | 093800 | 333071255 | 2640 | 2635 | 2640 | 2635 | 696 |
| 610 | 20240418 | 093700 | 331235425 | 2635 | 2640 | 2640 | 2635 | 818 |
| 611 | 20240418 | 093600 | 329077890 | 2640 | 2640 | 2640 | 2635 | 770 |
| 612 | 20240418 | 093500 | 327047925 | 2640 | 2635 | 2640 | 2635 | 1619 |
| 613 | 20240418 | 093400 | 322775095 | 2635 | 2635 | 2640 | 2635 | 10595 |
| 614 | 20240418 | 093300 | 294809985 | 2640 | 2640 | 2640 | 2635 | 531 |
| 615 | 20240418 | 093200 | 293408980 | 2635 | 2640 | 2640 | 2635 | 779 |
| 616 | 20240418 | 093100 | 291354325 | 2635 | 2635 | 2640 | 2635 | 162 |
| 617 | 20240418 | 093000 | 290926685 | 2640 | 2640 | 2640 | 2635 | 1301 |
| 618 | 20240418 | 092900 | 287492050 | 2640 | 2640 | 2640 | 2640 | 3255 |
| 619 | 20240418 | 092800 | 278898850 | 2640 | 2640 | 2640 | 2640 | 341 |
| 620 | 20240418 | 092700 | 277998610 | 2635 | 2640 | 2640 | 2635 | 4323 |
| 621 | 20240418 | 092600 | 266590815 | 2640 | 2640 | 2640 | 2640 | 191 |
| 622 | 20240418 | 092500 | 266086575 | 2640 | 2640 | 2640 | 2640 | 268 |
| 623 | 20240418 | 092400 | 265379055 | 2635 | 2635 | 2635 | 2630 | 2699 |
| 624 | 20240418 | 092300 | 258267690 | 2635 | 2635 | 2635 | 2635 | 20 |
| 625 | 20240418 | 092200 | 258214990 | 2635 | 2635 | 2635 | 2635 | 2377 |
| 626 | 20240418 | 092100 | 251951595 | 2635 | 2630 | 2635 | 2630 | 2269 |
| 627 | 20240418 | 092000 | 245982875 | 2635 | 2635 | 2635 | 2635 | 3184 |
| 628 | 20240418 | 091900 | 237593035 | 2635 | 2635 | 2640 | 2635 | 248 |
| 629 | 20240418 | 091800 | 236939365 | 2635 | 2635 | 2635 | 2635 | 3622 |
| 630 | 20240418 | 091700 | 227395395 | 2635 | 2635 | 2640 | 2635 | 837 |
| 631 | 20240418 | 091600 | 225188695 | 2635 | 2635 | 2635 | 2625 | 3699 |
| 632 | 20240418 | 091500 | 215451995 | 2640 | 2630 | 2640 | 2625 | 8820 |
| 633 | 20240418 | 091400 | 192234110 | 2630 | 2630 | 2630 | 2630 | 3630 |
| 634 | 20240418 | 091300 | 182687210 | 2630 | 2630 | 2630 | 2630 | 669 |
| 635 | 20240418 | 091200 | 180927740 | 2630 | 2630 | 2635 | 2630 | 604 |
| 636 | 20240418 | 091100 | 179338770 | 2630 | 2630 | 2635 | 2630 | 1980 |
| 637 | 20240418 | 091000 | 174131365 | 2635 | 2630 | 2640 | 2630 | 23433 |
| 638 | 20240418 | 090900 | 112426315 | 2630 | 2635 | 2635 | 2630 | 2256 |
| 639 | 20240418 | 090800 | 106492935 | 2635 | 2635 | 2635 | 2635 | 171 |
| 640 | 20240418 | 090700 | 106042350 | 2630 | 2615 | 2635 | 2610 | 7925 |
| 641 | 20240418 | 090600 | 85259855 | 2615 | 2620 | 2620 | 2615 | 585 |
| 642 | 20240418 | 090500 | 83730075 | 2620 | 2615 | 2620 | 2610 | 1278 |
| 643 | 20240418 | 090400 | 80386615 | 2620 | 2620 | 2625 | 2615 | 6548 |
| 644 | 20240418 | 090300 | 63233520 | 2635 | 2625 | 2635 | 2620 | 879 |
| 645 | 20240418 | 090200 | 60925280 | 2620 | 2635 | 2635 | 2620 | 655 |
| 646 | 20240418 | 090100 | 59207545 | 2620 | 2635 | 2635 | 2620 | 101 |
| 647 | 20240418 | 090000 | 58941425 | 2635 | 2635 | 2635 | 2625 | 20748 |