33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 3 | 20241010 | 195900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241010 | 195800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241010 | 195700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241010 | 195600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241010 | 195500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241010 | 195400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241010 | 195300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241010 | 195200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241010 | 195100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241010 | 195000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241010 | 194900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241010 | 194800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241010 | 194700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241010 | 194600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241010 | 194500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241010 | 194400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241010 | 194300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241010 | 194200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241010 | 194100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241010 | 194000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241010 | 193900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241010 | 193800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241010 | 193700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241010 | 193600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241010 | 193500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241010 | 193400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241010 | 193300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241010 | 193200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241010 | 193100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241010 | 193000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 33 | 20241010 | 192900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241010 | 192800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241010 | 192700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241010 | 192600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241010 | 192500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241010 | 192400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241010 | 192300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241010 | 192200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241010 | 192100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241010 | 192000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241010 | 191900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241010 | 191800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241010 | 191700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241010 | 191600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241010 | 191500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241010 | 191400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241010 | 191300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241010 | 191200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241010 | 191100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241010 | 191000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241010 | 190900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241010 | 190800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241010 | 190700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241010 | 190600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241010 | 190500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241010 | 190400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241010 | 190300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241010 | 190200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241010 | 190100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241010 | 190000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 63 | 20241010 | 185900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241010 | 185800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241010 | 185700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241010 | 185600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241010 | 185500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241010 | 185400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241010 | 185300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241010 | 185200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241010 | 185100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241010 | 185000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241010 | 184900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241010 | 184800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241010 | 184700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241010 | 184600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241010 | 184500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241010 | 184400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241010 | 184300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241010 | 184200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241010 | 184100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241010 | 184000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241010 | 183900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241010 | 183800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241010 | 183700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241010 | 183600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241010 | 183500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241010 | 183400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241010 | 183300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241010 | 183200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241010 | 183100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241010 | 183000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 93 | 20241010 | 182900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241010 | 182800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241010 | 182700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241010 | 182600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241010 | 182500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241010 | 182400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241010 | 182300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241010 | 182200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241010 | 182100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241010 | 182000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241010 | 181900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241010 | 181800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241010 | 181700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241010 | 181600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241010 | 181500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241010 | 181400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241010 | 181300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241010 | 181200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241010 | 181100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241010 | 181000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241010 | 180900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241010 | 180800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241010 | 180700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241010 | 180600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241010 | 180500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241010 | 180400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241010 | 180300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241010 | 180200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241010 | 180100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241010 | 180000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 123 | 20241010 | 175900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241010 | 175800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241010 | 175700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241010 | 175600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241010 | 175500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241010 | 175400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241010 | 175300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241010 | 175200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241010 | 175100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241010 | 175000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241010 | 174900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241010 | 174800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241010 | 174700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241010 | 174600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241010 | 174500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241010 | 174400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241010 | 174300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241010 | 174200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241010 | 174100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241010 | 174000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241010 | 173900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241010 | 173800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241010 | 173700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241010 | 173600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241010 | 173500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241010 | 173400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241010 | 173300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241010 | 173200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241010 | 173100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241010 | 173000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 153 | 20241010 | 172900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241010 | 172800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241010 | 172700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241010 | 172600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241010 | 172500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241010 | 172400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241010 | 172300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241010 | 172200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241010 | 172100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241010 | 172000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241010 | 171900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241010 | 171800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241010 | 171700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241010 | 171600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241010 | 171500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241010 | 171400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241010 | 171300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241010 | 171200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241010 | 171100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241010 | 171000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241010 | 170900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241010 | 170800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241010 | 170700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241010 | 170600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241010 | 170500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241010 | 170400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241010 | 170300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241010 | 170200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241010 | 170100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241010 | 170000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 183 | 20241010 | 165900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241010 | 165800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241010 | 165700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241010 | 165600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241010 | 165500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241010 | 165400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241010 | 165300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241010 | 165200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241010 | 165100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241010 | 165000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241010 | 164900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241010 | 164800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241010 | 164700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241010 | 164600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241010 | 164500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241010 | 164400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241010 | 164300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241010 | 164200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241010 | 164100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241010 | 164000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241010 | 163900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241010 | 163800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241010 | 163700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241010 | 163600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241010 | 163500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241010 | 163400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241010 | 163300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241010 | 163200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241010 | 163100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241010 | 163000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 213 | 20241010 | 162900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241010 | 162800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241010 | 162700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241010 | 162600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241010 | 162500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241010 | 162400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241010 | 162300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241010 | 162200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241010 | 162100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241010 | 162000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241010 | 161900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241010 | 161800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241010 | 161700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241010 | 161600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241010 | 161500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241010 | 161400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241010 | 161300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241010 | 161200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241010 | 161100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241010 | 161000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241010 | 160900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241010 | 160800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241010 | 160700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241010 | 160600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241010 | 160500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241010 | 160400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241010 | 160300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241010 | 160200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241010 | 160100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241010 | 160000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 447504 |
| 243 | 20241010 | 155900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241010 | 155800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241010 | 155700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241010 | 155600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241010 | 155500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241010 | 155400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241010 | 155300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241010 | 155200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241010 | 155100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241010 | 155000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241010 | 154900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241010 | 154800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241010 | 154700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241010 | 154600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241010 | 154500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241010 | 154400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241010 | 154300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241010 | 154200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241010 | 154100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241010 | 154000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241010 | 153900 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241010 | 153800 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241010 | 153700 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241010 | 153600 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241010 | 153500 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241010 | 153400 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20241010 | 153300 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20241010 | 153200 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20241010 | 153100 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20241010 | 153000 | 6181283980 | 2900 | 2900 | 2900 | 2900 | 895008 |
| 273 | 20241010 | 152900 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20241010 | 152800 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20241010 | 152700 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20241010 | 152600 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20241010 | 152500 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20241010 | 152400 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20241010 | 152300 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20241010 | 152200 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20241010 | 152100 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20241010 | 152000 | 4883522380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20241010 | 151900 | 4883522380 | 2905 | 2910 | 2920 | 2905 | 6504 |
| 284 | 20241010 | 151800 | 4864596545 | 2910 | 2905 | 2910 | 2905 | 2439 |
| 285 | 20241010 | 151700 | 4857503395 | 2910 | 2905 | 2910 | 2900 | 6547 |
| 286 | 20241010 | 151600 | 4838484775 | 2905 | 2905 | 2910 | 2905 | 1593 |
| 287 | 20241010 | 151500 | 4833853415 | 2905 | 2905 | 2910 | 2905 | 8888 |
| 288 | 20241010 | 151400 | 4808003575 | 2905 | 2905 | 2920 | 2900 | 21329 |
| 289 | 20241010 | 151300 | 4745951275 | 2910 | 2910 | 2915 | 2905 | 7420 |
| 290 | 20241010 | 151200 | 4724355480 | 2910 | 2900 | 2910 | 2900 | 13010 |
| 291 | 20241010 | 151100 | 4686569470 | 2900 | 2900 | 2905 | 2900 | 1971 |
| 292 | 20241010 | 151000 | 4680849835 | 2905 | 2905 | 2905 | 2900 | 4851 |
| 293 | 20241010 | 150900 | 4666768760 | 2900 | 2900 | 2905 | 2900 | 476 |
| 294 | 20241010 | 150800 | 4665388090 | 2900 | 2900 | 2905 | 2900 | 2608 |
| 295 | 20241010 | 150700 | 4657823370 | 2900 | 2905 | 2905 | 2900 | 3023 |
| 296 | 20241010 | 150600 | 4649055485 | 2900 | 2900 | 2905 | 2900 | 4057 |
| 297 | 20241010 | 150500 | 4637288035 | 2905 | 2905 | 2910 | 2900 | 17675 |
| 298 | 20241010 | 150400 | 4585945105 | 2905 | 2905 | 2910 | 2905 | 6677 |
| 299 | 20241010 | 150300 | 4566545840 | 2905 | 2910 | 2910 | 2905 | 2927 |
| 300 | 20241010 | 150200 | 4558034520 | 2910 | 2910 | 2910 | 2905 | 3613 |
| 301 | 20241010 | 150100 | 4547531740 | 2910 | 2910 | 2910 | 2905 | 3561 |
| 302 | 20241010 | 150000 | 4537182145 | 2910 | 2905 | 2910 | 2905 | 2933 |
| 303 | 20241010 | 145900 | 4528658255 | 2910 | 2910 | 2910 | 2905 | 2185 |
| 304 | 20241010 | 145800 | 4522309750 | 2905 | 2910 | 2910 | 2905 | 1945 |
| 305 | 20241010 | 145700 | 4516659125 | 2910 | 2905 | 2910 | 2905 | 2784 |
| 306 | 20241010 | 145600 | 4508571200 | 2905 | 2910 | 2910 | 2905 | 4569 |
| 307 | 20241010 | 145500 | 4495297855 | 2910 | 2915 | 2915 | 2910 | 14582 |
| 308 | 20241010 | 145400 | 4452858135 | 2915 | 2910 | 2915 | 2910 | 8039 |
| 309 | 20241010 | 145300 | 4429462140 | 2910 | 2910 | 2915 | 2910 | 5378 |
| 310 | 20241010 | 145200 | 4413810285 | 2910 | 2910 | 2915 | 2910 | 5203 |
| 311 | 20241010 | 145100 | 4398668535 | 2910 | 2915 | 2920 | 2910 | 18651 |
| 312 | 20241010 | 145000 | 4344314200 | 2915 | 2915 | 2920 | 2915 | 2949 |
| 313 | 20241010 | 144900 | 4335717860 | 2915 | 2920 | 2920 | 2915 | 2447 |
| 314 | 20241010 | 144800 | 4328583430 | 2915 | 2915 | 2920 | 2915 | 2016 |
| 315 | 20241010 | 144700 | 4322706775 | 2915 | 2915 | 2920 | 2915 | 2209 |
| 316 | 20241010 | 144600 | 4316267290 | 2915 | 2915 | 2915 | 2915 | 2873 |
| 317 | 20241010 | 144500 | 4307892495 | 2915 | 2920 | 2920 | 2915 | 2208 |
| 318 | 20241010 | 144400 | 4301455655 | 2915 | 2915 | 2920 | 2915 | 1864 |
| 319 | 20241010 | 144300 | 4296021675 | 2920 | 2915 | 2920 | 2915 | 26431 |
| 320 | 20241010 | 144200 | 4218974960 | 2915 | 2920 | 2925 | 2915 | 30322 |
| 321 | 20241010 | 144100 | 4130443890 | 2920 | 2925 | 2925 | 2920 | 3515 |
| 322 | 20241010 | 144000 | 4120166800 | 2930 | 2925 | 2930 | 2925 | 6131 |
| 323 | 20241010 | 143900 | 4102231625 | 2925 | 2920 | 2925 | 2920 | 6943 |
| 324 | 20241010 | 143800 | 4081929255 | 2925 | 2925 | 2925 | 2920 | 4864 |
| 325 | 20241010 | 143700 | 4067714260 | 2925 | 2930 | 2930 | 2925 | 1129 |
| 326 | 20241010 | 143600 | 4064411875 | 2925 | 2930 | 2930 | 2925 | 500 |
| 327 | 20241010 | 143500 | 4062949370 | 2925 | 2925 | 2925 | 2925 | 1140 |
| 328 | 20241010 | 143400 | 4059614870 | 2930 | 2925 | 2930 | 2925 | 1142 |
| 329 | 20241010 | 143300 | 4056274450 | 2930 | 2925 | 2930 | 2925 | 1231 |
| 330 | 20241010 | 143200 | 4052672840 | 2925 | 2925 | 2930 | 2925 | 704 |
| 331 | 20241010 | 143100 | 4050612655 | 2925 | 2925 | 2925 | 2925 | 755 |
| 332 | 20241010 | 143000 | 4048404280 | 2925 | 2925 | 2925 | 2920 | 4023 |
| 333 | 20241010 | 142900 | 4036637010 | 2925 | 2925 | 2925 | 2920 | 699 |
| 334 | 20241010 | 142800 | 4034592965 | 2920 | 2925 | 2925 | 2920 | 807 |
| 335 | 20241010 | 142700 | 4032234855 | 2925 | 2920 | 2925 | 2920 | 4102 |
| 336 | 20241010 | 142600 | 4020241765 | 2920 | 2920 | 2925 | 2920 | 1231 |
| 337 | 20241010 | 142500 | 4016645685 | 2920 | 2920 | 2925 | 2920 | 1162 |
| 338 | 20241010 | 142400 | 4013251110 | 2925 | 2925 | 2930 | 2920 | 12359 |
| 339 | 20241010 | 142300 | 3977103040 | 2925 | 2930 | 2930 | 2925 | 1092 |
| 340 | 20241010 | 142200 | 3973908780 | 2925 | 2930 | 2930 | 2925 | 685 |
| 341 | 20241010 | 142100 | 3971902145 | 2930 | 2930 | 2930 | 2925 | 1734 |
| 342 | 20241010 | 142000 | 3966821530 | 2930 | 2925 | 2930 | 2925 | 5958 |
| 343 | 20241010 | 141900 | 3949368305 | 2930 | 2925 | 2930 | 2925 | 950 |
| 344 | 20241010 | 141800 | 3946589095 | 2925 | 2925 | 2930 | 2925 | 941 |
| 345 | 20241010 | 141700 | 3943836660 | 2925 | 2925 | 2930 | 2925 | 547 |
| 346 | 20241010 | 141600 | 3942236515 | 2930 | 2930 | 2930 | 2925 | 1653 |
| 347 | 20241010 | 141500 | 3937396200 | 2930 | 2935 | 2935 | 2930 | 1463 |
| 348 | 20241010 | 141400 | 3933109600 | 2930 | 2935 | 2935 | 2930 | 4350 |
| 349 | 20241010 | 141300 | 3920364095 | 2930 | 2930 | 2935 | 2930 | 814 |
| 350 | 20241010 | 141200 | 3917978255 | 2930 | 2930 | 2935 | 2930 | 94 |
| 351 | 20241010 | 141100 | 3917702830 | 2935 | 2930 | 2935 | 2930 | 518 |
| 352 | 20241010 | 141000 | 3916185085 | 2935 | 2935 | 2935 | 2930 | 264 |
| 353 | 20241010 | 140900 | 3915410715 | 2930 | 2935 | 2935 | 2930 | 195 |
| 354 | 20241010 | 140800 | 3914838850 | 2935 | 2930 | 2935 | 2930 | 752 |
| 355 | 20241010 | 140700 | 3912634665 | 2930 | 2930 | 2935 | 2930 | 821 |
| 356 | 20241010 | 140600 | 3910228995 | 2935 | 2925 | 2935 | 2925 | 5925 |
| 357 | 20241010 | 140500 | 3892871410 | 2930 | 2925 | 2930 | 2925 | 2822 |
| 358 | 20241010 | 140400 | 3884603410 | 2930 | 2930 | 2930 | 2925 | 1800 |
| 359 | 20241010 | 140300 | 3879334415 | 2930 | 2925 | 2930 | 2925 | 2226 |
| 360 | 20241010 | 140200 | 3872815055 | 2930 | 2930 | 2930 | 2925 | 1551 |
| 361 | 20241010 | 140100 | 3868272365 | 2925 | 2930 | 2930 | 2925 | 691 |
| 362 | 20241010 | 140000 | 3866250435 | 2925 | 2925 | 2930 | 2925 | 112 |
| 363 | 20241010 | 135900 | 3865922810 | 2925 | 2925 | 2930 | 2925 | 269 |
| 364 | 20241010 | 135800 | 3865135470 | 2925 | 2930 | 2930 | 2925 | 650 |
| 365 | 20241010 | 135700 | 3863234150 | 2925 | 2930 | 2930 | 2925 | 122 |
| 366 | 20241010 | 135600 | 3862877285 | 2925 | 2925 | 2930 | 2925 | 539 |
| 367 | 20241010 | 135500 | 3861300665 | 2930 | 2925 | 2930 | 2920 | 2330 |
| 368 | 20241010 | 135400 | 3854485910 | 2920 | 2920 | 2925 | 2920 | 1481 |
| 369 | 20241010 | 135300 | 3850154515 | 2920 | 2925 | 2925 | 2920 | 847 |
| 370 | 20241010 | 135200 | 3847680565 | 2925 | 2930 | 2930 | 2920 | 15267 |
| 371 | 20241010 | 135100 | 3803029295 | 2925 | 2930 | 2930 | 2925 | 762 |
| 372 | 20241010 | 135000 | 3800799730 | 2925 | 2925 | 2930 | 2925 | 325 |
| 373 | 20241010 | 134900 | 3799848400 | 2925 | 2930 | 2930 | 2925 | 326 |
| 374 | 20241010 | 134800 | 3798894070 | 2925 | 2925 | 2930 | 2925 | 1529 |
| 375 | 20241010 | 134700 | 3794420160 | 2925 | 2925 | 2930 | 2925 | 5783 |
| 376 | 20241010 | 134600 | 3777500930 | 2930 | 2930 | 2930 | 2925 | 5704 |
| 377 | 20241010 | 134500 | 3760791355 | 2930 | 2930 | 2935 | 2930 | 4948 |
| 378 | 20241010 | 134400 | 3746293710 | 2930 | 2930 | 2935 | 2930 | 2441 |
| 379 | 20241010 | 134300 | 3739136575 | 2935 | 2930 | 2935 | 2930 | 1693 |
| 380 | 20241010 | 134200 | 3734168115 | 2930 | 2925 | 2935 | 2925 | 2515 |
| 381 | 20241010 | 134100 | 3726798255 | 2925 | 2925 | 2930 | 2925 | 4010 |
| 382 | 20241010 | 134000 | 3715051305 | 2930 | 2930 | 2930 | 2925 | 9142 |
| 383 | 20241010 | 133900 | 3688266940 | 2925 | 2925 | 2930 | 2925 | 1032 |
| 384 | 20241010 | 133800 | 3685248190 | 2930 | 2925 | 2930 | 2925 | 701 |
| 385 | 20241010 | 133700 | 3683196495 | 2925 | 2925 | 2930 | 2925 | 927 |
| 386 | 20241010 | 133600 | 3680482485 | 2925 | 2925 | 2925 | 2925 | 1067 |
| 387 | 20241010 | 133500 | 3677361510 | 2925 | 2925 | 2925 | 2925 | 1587 |
| 388 | 20241010 | 133400 | 3672719535 | 2925 | 2925 | 2925 | 2925 | 926 |
| 389 | 20241010 | 133300 | 3670010985 | 2925 | 2925 | 2930 | 2925 | 466 |
| 390 | 20241010 | 133200 | 3668647820 | 2930 | 2925 | 2930 | 2925 | 553 |
| 391 | 20241010 | 133100 | 3667030045 | 2925 | 2925 | 2930 | 2925 | 1318 |
| 392 | 20241010 | 133000 | 3663174870 | 2925 | 2925 | 2930 | 2925 | 533 |
| 393 | 20241010 | 132900 | 3661614945 | 2925 | 2930 | 2930 | 2925 | 14899 |
| 394 | 20241010 | 132800 | 3618035360 | 2925 | 2930 | 2930 | 2925 | 1325 |
| 395 | 20241010 | 132700 | 3614153835 | 2925 | 2925 | 2925 | 2925 | 23 |
| 396 | 20241010 | 132600 | 3614086560 | 2925 | 2925 | 2930 | 2925 | 664 |
| 397 | 20241010 | 132500 | 3612143345 | 2925 | 2925 | 2925 | 2925 | 14 |
| 398 | 20241010 | 132400 | 3612102395 | 2925 | 2920 | 2925 | 2920 | 9124 |
| 399 | 20241010 | 132300 | 3585417105 | 2920 | 2920 | 2925 | 2920 | 1486 |
| 400 | 20241010 | 132200 | 3581072680 | 2925 | 2920 | 2925 | 2920 | 5097 |
| 401 | 20241010 | 132100 | 3566168890 | 2920 | 2925 | 2930 | 2920 | 34974 |
| 402 | 20241010 | 132000 | 3463870000 | 2930 | 2925 | 2930 | 2925 | 1693 |
| 403 | 20241010 | 131900 | 3458911235 | 2925 | 2925 | 2930 | 2925 | 1772 |
| 404 | 20241010 | 131800 | 3453727725 | 2925 | 2925 | 2930 | 2925 | 669 |
| 405 | 20241010 | 131700 | 3451769720 | 2925 | 2925 | 2930 | 2925 | 403 |
| 406 | 20241010 | 131600 | 3450590890 | 2925 | 2925 | 2930 | 2925 | 1279 |
| 407 | 20241010 | 131500 | 3446849310 | 2925 | 2925 | 2930 | 2925 | 1093 |
| 408 | 20241010 | 131400 | 3443648920 | 2925 | 2925 | 2930 | 2925 | 1012 |
| 409 | 20241010 | 131300 | 3440688055 | 2930 | 2925 | 2930 | 2925 | 698 |
| 410 | 20241010 | 131200 | 3438645105 | 2925 | 2930 | 2930 | 2925 | 1070 |
| 411 | 20241010 | 131100 | 3435514200 | 2925 | 2940 | 2940 | 2925 | 25403 |
| 412 | 20241010 | 131000 | 3361020630 | 2940 | 2935 | 2940 | 2935 | 687 |
| 413 | 20241010 | 130900 | 3359003390 | 2935 | 2935 | 2935 | 2935 | 616 |
| 414 | 20241010 | 130800 | 3357195430 | 2935 | 2935 | 2940 | 2935 | 426 |
| 415 | 20241010 | 130700 | 3355943455 | 2935 | 2935 | 2940 | 2935 | 75 |
| 416 | 20241010 | 130600 | 3355723030 | 2935 | 2940 | 2940 | 2935 | 1512 |
| 417 | 20241010 | 130500 | 3351277805 | 2935 | 2940 | 2940 | 2935 | 589 |
| 418 | 20241010 | 130400 | 3349546235 | 2935 | 2940 | 2940 | 2935 | 348 |
| 419 | 20241010 | 130300 | 3348523155 | 2935 | 2940 | 2940 | 2935 | 705 |
| 420 | 20241010 | 130200 | 3346450580 | 2940 | 2935 | 2940 | 2935 | 858 |
| 421 | 20241010 | 130100 | 3343930445 | 2940 | 2935 | 2940 | 2935 | 374 |
| 422 | 20241010 | 130000 | 3342831330 | 2935 | 2935 | 2940 | 2935 | 389 |
| 423 | 20241010 | 125900 | 3341689260 | 2940 | 2940 | 2940 | 2935 | 713 |
| 424 | 20241010 | 125800 | 3339594105 | 2935 | 2935 | 2940 | 2935 | 817 |
| 425 | 20241010 | 125700 | 3337194800 | 2940 | 2935 | 2940 | 2935 | 332 |
| 426 | 20241010 | 125600 | 3336219995 | 2940 | 2935 | 2940 | 2935 | 1669 |
| 427 | 20241010 | 125500 | 3331319680 | 2935 | 2940 | 2940 | 2935 | 494 |
| 428 | 20241010 | 125400 | 3329868890 | 2940 | 2935 | 2940 | 2935 | 491 |
| 429 | 20241010 | 125300 | 3328426800 | 2935 | 2935 | 2935 | 2935 | 397 |
| 430 | 20241010 | 125200 | 3327261605 | 2935 | 2935 | 2940 | 2935 | 284 |
| 431 | 20241010 | 125100 | 3326427165 | 2935 | 2930 | 2940 | 2930 | 894 |
| 432 | 20241010 | 125000 | 3323799385 | 2940 | 2945 | 2950 | 2930 | 25595 |
| 433 | 20241010 | 124900 | 3248485230 | 2945 | 2945 | 2950 | 2945 | 4968 |
| 434 | 20241010 | 124800 | 3233853075 | 2940 | 2930 | 2945 | 2930 | 33138 |
| 435 | 20241010 | 124700 | 3136499880 | 2935 | 2930 | 2935 | 2930 | 1178 |
| 436 | 20241010 | 124600 | 3133044040 | 2930 | 2935 | 2935 | 2930 | 1276 |
| 437 | 20241010 | 124500 | 3129301200 | 2930 | 2930 | 2935 | 2930 | 1444 |
| 438 | 20241010 | 124400 | 3125067165 | 2930 | 2930 | 2935 | 2930 | 852 |
| 439 | 20241010 | 124300 | 3122568290 | 2930 | 2930 | 2935 | 2930 | 860 |
| 440 | 20241010 | 124200 | 3120047940 | 2930 | 2935 | 2935 | 2930 | 789 |
| 441 | 20241010 | 124100 | 3117734915 | 2930 | 2930 | 2935 | 2930 | 899 |
| 442 | 20241010 | 124000 | 3115098645 | 2935 | 2930 | 2935 | 2930 | 714 |
| 443 | 20241010 | 123900 | 3113004575 | 2930 | 2935 | 2940 | 2930 | 7902 |
| 444 | 20241010 | 123800 | 3089813155 | 2935 | 2940 | 2940 | 2935 | 2784 |
| 445 | 20241010 | 123700 | 3081641060 | 2935 | 2940 | 2940 | 2935 | 11016 |
| 446 | 20241010 | 123600 | 3049258995 | 2940 | 2940 | 2940 | 2940 | 1035 |
| 447 | 20241010 | 123500 | 3046216095 | 2940 | 2940 | 2945 | 2940 | 515 |
| 448 | 20241010 | 123400 | 3044701315 | 2940 | 2945 | 2945 | 2940 | 16596 |
| 449 | 20241010 | 123300 | 2995834955 | 2945 | 2945 | 2945 | 2945 | 1158 |
| 450 | 20241010 | 123200 | 2992424645 | 2950 | 2945 | 2950 | 2945 | 1427 |
| 451 | 20241010 | 123100 | 2988218805 | 2945 | 2945 | 2945 | 2945 | 3027 |
| 452 | 20241010 | 123000 | 2979304290 | 2950 | 2950 | 2955 | 2950 | 20517 |
| 453 | 20241010 | 122900 | 2918779015 | 2950 | 2950 | 2955 | 2950 | 925 |
| 454 | 20241010 | 122800 | 2916049800 | 2950 | 2950 | 2955 | 2950 | 111 |
| 455 | 20241010 | 122700 | 2915722255 | 2950 | 2955 | 2960 | 2950 | 1834 |
| 456 | 20241010 | 122600 | 2910302970 | 2955 | 2955 | 2955 | 2955 | 54 |
| 457 | 20241010 | 122500 | 2910143400 | 2955 | 2955 | 2960 | 2955 | 1051 |
| 458 | 20241010 | 122400 | 2907037180 | 2960 | 2955 | 2960 | 2955 | 129 |
| 459 | 20241010 | 122300 | 2906655920 | 2955 | 2955 | 2960 | 2955 | 359 |
| 460 | 20241010 | 122200 | 2905593560 | 2955 | 2955 | 2960 | 2950 | 1773 |
| 461 | 20241010 | 122100 | 2900354010 | 2955 | 2955 | 2960 | 2955 | 562 |
| 462 | 20241010 | 122000 | 2898693020 | 2955 | 2955 | 2960 | 2955 | 469 |
| 463 | 20241010 | 121900 | 2897306385 | 2955 | 2955 | 2955 | 2955 | 13 |
| 464 | 20241010 | 121800 | 2897267970 | 2955 | 2955 | 2955 | 2955 | 43 |
| 465 | 20241010 | 121700 | 2897140905 | 2955 | 2955 | 2960 | 2955 | 759 |
| 466 | 20241010 | 121600 | 2894894380 | 2960 | 2955 | 2960 | 2955 | 413 |
| 467 | 20241010 | 121500 | 2893673750 | 2955 | 2950 | 2955 | 2950 | 95 |
| 468 | 20241010 | 121400 | 2893393070 | 2955 | 2960 | 2960 | 2950 | 1086 |
| 469 | 20241010 | 121300 | 2890184570 | 2955 | 2950 | 2955 | 2950 | 762 |
| 470 | 20241010 | 121200 | 2887932935 | 2955 | 2950 | 2955 | 2950 | 217 |
| 471 | 20241010 | 121100 | 2887291950 | 2950 | 2955 | 2960 | 2950 | 1136 |
| 472 | 20241010 | 121000 | 2883934860 | 2955 | 2950 | 2955 | 2950 | 645 |
| 473 | 20241010 | 120900 | 2882028960 | 2950 | 2955 | 2960 | 2950 | 1782 |
| 474 | 20241010 | 120800 | 2876762535 | 2960 | 2955 | 2960 | 2950 | 1011 |
| 475 | 20241010 | 120700 | 2873774775 | 2950 | 2950 | 2955 | 2950 | 135 |
| 476 | 20241010 | 120600 | 2873375885 | 2950 | 2950 | 2955 | 2950 | 493 |
| 477 | 20241010 | 120500 | 2871919150 | 2950 | 2950 | 2955 | 2950 | 188 |
| 478 | 20241010 | 120400 | 2871363650 | 2950 | 2950 | 2955 | 2950 | 777 |
| 479 | 20241010 | 120300 | 2869067670 | 2950 | 2950 | 2955 | 2950 | 970 |
| 480 | 20241010 | 120200 | 2866201455 | 2950 | 2950 | 2955 | 2950 | 275 |
| 481 | 20241010 | 120100 | 2865388860 | 2950 | 2950 | 2955 | 2950 | 42 |
| 482 | 20241010 | 120000 | 2865264860 | 2950 | 2955 | 2955 | 2950 | 1352 |
| 483 | 20241010 | 115900 | 2861269710 | 2955 | 2950 | 2955 | 2950 | 594 |
| 484 | 20241010 | 115800 | 2859514485 | 2950 | 2950 | 2950 | 2950 | 34 |
| 485 | 20241010 | 115700 | 2859414185 | 2950 | 2950 | 2955 | 2950 | 220 |
| 486 | 20241010 | 115600 | 2858764100 | 2950 | 2950 | 2955 | 2950 | 1220 |
| 487 | 20241010 | 115500 | 2855164480 | 2950 | 2955 | 2955 | 2950 | 479 |
| 488 | 20241010 | 115400 | 2853751030 | 2950 | 2950 | 2950 | 2950 | 17 |
| 489 | 20241010 | 115300 | 2853700880 | 2950 | 2950 | 2950 | 2950 | 226 |
| 490 | 20241010 | 115200 | 2853034180 | 2950 | 2950 | 2950 | 2950 | 51 |
| 491 | 20241010 | 115100 | 2852883730 | 2950 | 2950 | 2950 | 2950 | 9 |
| 492 | 20241010 | 115000 | 2852857180 | 2950 | 2950 | 2955 | 2945 | 645 |
| 493 | 20241010 | 114900 | 2850953570 | 2945 | 2950 | 2950 | 2945 | 619 |
| 494 | 20241010 | 114800 | 2849127595 | 2950 | 2950 | 2950 | 2945 | 491 |
| 495 | 20241010 | 114700 | 2847679150 | 2950 | 2950 | 2950 | 2945 | 1042 |
| 496 | 20241010 | 114600 | 2844605490 | 2950 | 2950 | 2950 | 2945 | 2598 |
| 497 | 20241010 | 114500 | 2836951410 | 2950 | 2945 | 2955 | 2945 | 262 |
| 498 | 20241010 | 114400 | 2836178580 | 2950 | 2945 | 2950 | 2945 | 906 |
| 499 | 20241010 | 114300 | 2833505925 | 2945 | 2950 | 2950 | 2945 | 1331 |
| 500 | 20241010 | 114200 | 2829579675 | 2950 | 2945 | 2950 | 2945 | 2130 |
| 501 | 20241010 | 114100 | 2823296240 | 2945 | 2945 | 2950 | 2945 | 139 |
| 502 | 20241010 | 114000 | 2822886235 | 2945 | 2950 | 2950 | 2945 | 4244 |
| 503 | 20241010 | 113900 | 2810366465 | 2950 | 2950 | 2950 | 2950 | 14 |
| 504 | 20241010 | 113800 | 2810325165 | 2950 | 2950 | 2950 | 2950 | 15 |
| 505 | 20241010 | 113700 | 2810280915 | 2950 | 2955 | 2955 | 2950 | 62 |
| 506 | 20241010 | 113600 | 2810097765 | 2955 | 2950 | 2955 | 2945 | 1192 |
| 507 | 20241010 | 113500 | 2806581365 | 2950 | 2950 | 2950 | 2945 | 7727 |
| 508 | 20241010 | 113400 | 2783798085 | 2950 | 2950 | 2950 | 2945 | 447 |
| 509 | 20241010 | 113300 | 2782479465 | 2950 | 2945 | 2950 | 2945 | 121 |
| 510 | 20241010 | 113200 | 2782122560 | 2945 | 2945 | 2950 | 2945 | 135 |
| 511 | 20241010 | 113100 | 2781724335 | 2945 | 2945 | 2950 | 2945 | 31 |
| 512 | 20241010 | 113000 | 2781633015 | 2945 | 2945 | 2950 | 2945 | 4577 |
| 513 | 20241010 | 112900 | 2768153500 | 2945 | 2945 | 2950 | 2945 | 548 |
| 514 | 20241010 | 112800 | 2766537440 | 2945 | 2950 | 2950 | 2945 | 56 |
| 515 | 20241010 | 112700 | 2766372445 | 2945 | 2950 | 2950 | 2945 | 111 |
| 516 | 20241010 | 112600 | 2766045000 | 2950 | 2945 | 2950 | 2945 | 623 |
| 517 | 20241010 | 112500 | 2764210165 | 2945 | 2950 | 2950 | 2945 | 164 |
| 518 | 20241010 | 112400 | 2763726430 | 2950 | 2950 | 2955 | 2950 | 14693 |
| 519 | 20241010 | 112300 | 2720318530 | 2950 | 2950 | 2950 | 2950 | 521 |
| 520 | 20241010 | 112200 | 2718781580 | 2950 | 2950 | 2955 | 2950 | 47 |
| 521 | 20241010 | 112100 | 2718642755 | 2950 | 2950 | 2950 | 2950 | 56 |
| 522 | 20241010 | 112000 | 2718477555 | 2950 | 2950 | 2950 | 2945 | 14770 |
| 523 | 20241010 | 111900 | 2674906075 | 2950 | 2945 | 2950 | 2945 | 261 |
| 524 | 20241010 | 111800 | 2674136805 | 2945 | 2945 | 2950 | 2945 | 2543 |
| 525 | 20241010 | 111700 | 2666638055 | 2945 | 2950 | 2950 | 2945 | 145 |
| 526 | 20241010 | 111600 | 2666210380 | 2945 | 2950 | 2950 | 2945 | 5169 |
| 527 | 20241010 | 111500 | 2650970050 | 2950 | 2955 | 2955 | 2945 | 5835 |
| 528 | 20241010 | 111400 | 2633756295 | 2950 | 2950 | 2950 | 2950 | 1019 |
| 529 | 20241010 | 111300 | 2630750245 | 2955 | 2950 | 2955 | 2950 | 286 |
| 530 | 20241010 | 111200 | 2629905345 | 2950 | 2950 | 2955 | 2950 | 22 |
| 531 | 20241010 | 111100 | 2629840440 | 2950 | 2950 | 2955 | 2950 | 2093 |
| 532 | 20241010 | 111000 | 2623664840 | 2950 | 2955 | 2955 | 2950 | 87 |
| 533 | 20241010 | 110900 | 2623408185 | 2950 | 2950 | 2950 | 2950 | 23 |
| 534 | 20241010 | 110800 | 2623340335 | 2950 | 2955 | 2955 | 2950 | 5556 |
| 535 | 20241010 | 110700 | 2606932340 | 2955 | 2955 | 2955 | 2950 | 2100 |
| 536 | 20241010 | 110600 | 2600726865 | 2955 | 2955 | 2960 | 2955 | 5527 |
| 537 | 20241010 | 110500 | 2584392080 | 2960 | 2960 | 2960 | 2955 | 1298 |
| 538 | 20241010 | 110400 | 2580553640 | 2955 | 2960 | 2960 | 2955 | 130 |
| 539 | 20241010 | 110300 | 2580168985 | 2955 | 2955 | 2960 | 2955 | 134 |
| 540 | 20241010 | 110200 | 2579772775 | 2955 | 2960 | 2960 | 2955 | 2254 |
| 541 | 20241010 | 110100 | 2573108890 | 2960 | 2960 | 2960 | 2955 | 956 |
| 542 | 20241010 | 110000 | 2570279410 | 2960 | 2955 | 2960 | 2955 | 290 |
| 543 | 20241010 | 105900 | 2569421075 | 2955 | 2960 | 2960 | 2955 | 348 |
| 544 | 20241010 | 105800 | 2568392085 | 2955 | 2955 | 2960 | 2955 | 1290 |
| 545 | 20241010 | 105700 | 2564579485 | 2955 | 2955 | 2960 | 2955 | 414 |
| 546 | 20241010 | 105600 | 2563355165 | 2960 | 2960 | 2960 | 2955 | 4707 |
| 547 | 20241010 | 105500 | 2549422455 | 2960 | 2965 | 2965 | 2960 | 3354 |
| 548 | 20241010 | 105400 | 2539477870 | 2965 | 2970 | 2970 | 2965 | 445 |
| 549 | 20241010 | 105300 | 2538156235 | 2965 | 2965 | 2965 | 2965 | 52 |
| 550 | 20241010 | 105200 | 2538002055 | 2965 | 2965 | 2970 | 2965 | 917 |
| 551 | 20241010 | 105100 | 2535278615 | 2965 | 2965 | 2965 | 2965 | 425 |
| 552 | 20241010 | 105000 | 2534018490 | 2965 | 2960 | 2965 | 2960 | 3023 |
| 553 | 20241010 | 104900 | 2525055365 | 2965 | 2960 | 2965 | 2960 | 901 |
| 554 | 20241010 | 104800 | 2522385905 | 2960 | 2965 | 2965 | 2960 | 449 |
| 555 | 20241010 | 104700 | 2521054670 | 2965 | 2970 | 2970 | 2965 | 4407 |
| 556 | 20241010 | 104600 | 2507987070 | 2965 | 2965 | 2970 | 2965 | 453 |
| 557 | 20241010 | 104500 | 2506641815 | 2970 | 2965 | 2970 | 2965 | 685 |
| 558 | 20241010 | 104400 | 2504610130 | 2970 | 2965 | 2970 | 2965 | 11 |
| 559 | 20241010 | 104300 | 2504577510 | 2965 | 2965 | 2970 | 2965 | 19511 |
| 560 | 20241010 | 104200 | 2446727385 | 2965 | 2960 | 2965 | 2960 | 28438 |
| 561 | 20241010 | 104100 | 2362408865 | 2960 | 2960 | 2960 | 2960 | 409 |
| 562 | 20241010 | 104000 | 2361198225 | 2960 | 2965 | 2965 | 2960 | 884 |
| 563 | 20241010 | 103900 | 2358580430 | 2960 | 2960 | 2965 | 2960 | 10 |
| 564 | 20241010 | 103800 | 2358550825 | 2960 | 2960 | 2965 | 2960 | 2209 |
| 565 | 20241010 | 103700 | 2352011535 | 2960 | 2960 | 2960 | 2955 | 249 |
| 566 | 20241010 | 103600 | 2351274535 | 2960 | 2955 | 2960 | 2955 | 309 |
| 567 | 20241010 | 103500 | 2350360490 | 2955 | 2955 | 2960 | 2955 | 1327 |
| 568 | 20241010 | 103400 | 2346439055 | 2955 | 2960 | 2960 | 2955 | 680 |
| 569 | 20241010 | 103300 | 2344428155 | 2955 | 2955 | 2960 | 2955 | 5533 |
| 570 | 20241010 | 103200 | 2328060640 | 2950 | 2955 | 2955 | 2950 | 446 |
| 571 | 20241010 | 103100 | 2326743120 | 2950 | 2955 | 2955 | 2950 | 1897 |
| 572 | 20241010 | 103000 | 2321146050 | 2955 | 2950 | 2955 | 2950 | 2623 |
| 573 | 20241010 | 102900 | 2313395955 | 2955 | 2955 | 2955 | 2950 | 90 |
| 574 | 20241010 | 102800 | 2313130100 | 2955 | 2950 | 2955 | 2950 | 5248 |
| 575 | 20241010 | 102700 | 2297622315 | 2950 | 2950 | 2955 | 2950 | 157 |
| 576 | 20241010 | 102600 | 2297158465 | 2950 | 2955 | 2955 | 2950 | 30 |
| 577 | 20241010 | 102500 | 2297069850 | 2955 | 2950 | 2955 | 2950 | 15 |
| 578 | 20241010 | 102400 | 2297025550 | 2950 | 2955 | 2955 | 2950 | 1132 |
| 579 | 20241010 | 102300 | 2293686045 | 2950 | 2955 | 2955 | 2950 | 1262 |
| 580 | 20241010 | 102200 | 2289957730 | 2950 | 2965 | 2965 | 2950 | 4063 |
| 581 | 20241010 | 102100 | 2277949875 | 2965 | 2965 | 2965 | 2960 | 188 |
| 582 | 20241010 | 102000 | 2277392475 | 2960 | 2955 | 2960 | 2955 | 261 |
| 583 | 20241010 | 101900 | 2276619970 | 2955 | 2965 | 2965 | 2955 | 130 |
| 584 | 20241010 | 101800 | 2276235150 | 2960 | 2955 | 2960 | 2955 | 3752 |
| 585 | 20241010 | 101700 | 2265144780 | 2955 | 2960 | 2960 | 2955 | 613 |
| 586 | 20241010 | 101600 | 2263330375 | 2960 | 2955 | 2965 | 2950 | 31059 |
| 587 | 20241010 | 101500 | 2171454840 | 2955 | 2965 | 2970 | 2955 | 10896 |
| 588 | 20241010 | 101400 | 2139179165 | 2965 | 2970 | 2970 | 2965 | 1351 |
| 589 | 20241010 | 101300 | 2135173350 | 2970 | 2965 | 2970 | 2965 | 125 |
| 590 | 20241010 | 101200 | 2134802140 | 2965 | 2970 | 2975 | 2965 | 4105 |
| 591 | 20241010 | 101100 | 2122610015 | 2970 | 2980 | 2980 | 2970 | 273 |
| 592 | 20241010 | 101000 | 2121796490 | 2975 | 2980 | 2980 | 2970 | 4753 |
| 593 | 20241010 | 100900 | 2107655405 | 2980 | 2980 | 2985 | 2975 | 155 |
| 594 | 20241010 | 100800 | 2107193080 | 2980 | 2980 | 2985 | 2980 | 940 |
| 595 | 20241010 | 100700 | 2104391860 | 2980 | 2985 | 2985 | 2975 | 1279 |
| 596 | 20241010 | 100600 | 2100580005 | 2985 | 2975 | 2985 | 2975 | 261 |
| 597 | 20241010 | 100500 | 2099802180 | 2985 | 2975 | 2985 | 2975 | 3726 |
| 598 | 20241010 | 100400 | 2088700905 | 2980 | 2975 | 2980 | 2975 | 571 |
| 599 | 20241010 | 100300 | 2087000250 | 2980 | 2980 | 2980 | 2980 | 182 |
| 600 | 20241010 | 100200 | 2086457890 | 2980 | 2975 | 2980 | 2975 | 848 |
| 601 | 20241010 | 100100 | 2083935085 | 2975 | 2975 | 2975 | 2965 | 895 |
| 602 | 20241010 | 100000 | 2081272480 | 2970 | 2965 | 2975 | 2965 | 1604 |
| 603 | 20241010 | 095900 | 2076514780 | 2975 | 2980 | 2980 | 2965 | 8432 |
| 604 | 20241010 | 095800 | 2051390080 | 2980 | 2975 | 2980 | 2960 | 25776 |
| 605 | 20241010 | 095700 | 1974885275 | 2975 | 2975 | 2975 | 2970 | 526 |
| 606 | 20241010 | 095600 | 1973320505 | 2975 | 2975 | 2975 | 2970 | 1002 |
| 607 | 20241010 | 095500 | 1970339730 | 2975 | 2975 | 2975 | 2975 | 192 |
| 608 | 20241010 | 095400 | 1969768530 | 2975 | 2980 | 2980 | 2970 | 8774 |
| 609 | 20241010 | 095300 | 1943635735 | 2980 | 2975 | 2980 | 2975 | 1005 |
| 610 | 20241010 | 095200 | 1940640850 | 2980 | 2980 | 2980 | 2980 | 1003 |
| 611 | 20241010 | 095100 | 1937651910 | 2975 | 2970 | 2975 | 2965 | 9625 |
| 612 | 20241010 | 095000 | 1909063365 | 2970 | 2970 | 2970 | 2965 | 697 |
| 613 | 20241010 | 094900 | 1906996005 | 2970 | 2975 | 2975 | 2970 | 4701 |
| 614 | 20241010 | 094800 | 1893033820 | 2975 | 2975 | 2975 | 2970 | 624 |
| 615 | 20241010 | 094700 | 1891179930 | 2975 | 2975 | 2975 | 2970 | 11841 |
| 616 | 20241010 | 094600 | 1855964330 | 2975 | 2980 | 2980 | 2975 | 2833 |
| 617 | 20241010 | 094500 | 1847523340 | 2985 | 2980 | 2985 | 2980 | 1782 |
| 618 | 20241010 | 094400 | 1842211075 | 2985 | 2980 | 2985 | 2980 | 394 |
| 619 | 20241010 | 094300 | 1841035005 | 2980 | 2980 | 2980 | 2980 | 292 |
| 620 | 20241010 | 094200 | 1840164845 | 2980 | 2985 | 2985 | 2980 | 961 |
| 621 | 20241010 | 094100 | 1837300515 | 2975 | 2985 | 2985 | 2975 | 4602 |
| 622 | 20241010 | 094000 | 1823585910 | 2980 | 2985 | 2985 | 2980 | 625 |
| 623 | 20241010 | 093900 | 1821720295 | 2985 | 2985 | 2990 | 2980 | 4368 |
| 624 | 20241010 | 093800 | 1808679725 | 2985 | 2985 | 2990 | 2985 | 662 |
| 625 | 20241010 | 093700 | 1806702705 | 2990 | 2990 | 2990 | 2990 | 1863 |
| 626 | 20241010 | 093600 | 1801132335 | 2990 | 2980 | 2990 | 2980 | 494 |
| 627 | 20241010 | 093500 | 1799658305 | 2990 | 2985 | 2990 | 2985 | 1615 |
| 628 | 20241010 | 093400 | 1794834730 | 2985 | 2990 | 2990 | 2985 | 337 |
| 629 | 20241010 | 093300 | 1793828135 | 2990 | 2995 | 2995 | 2975 | 32973 |
| 630 | 20241010 | 093200 | 1695662990 | 2990 | 2985 | 2995 | 2985 | 5017 |
| 631 | 20241010 | 093100 | 1680656025 | 2990 | 2990 | 2990 | 2990 | 625 |
| 632 | 20241010 | 093000 | 1678787275 | 2990 | 2990 | 2990 | 2985 | 4857 |
| 633 | 20241010 | 092900 | 1664267440 | 2985 | 2990 | 2990 | 2985 | 639 |
| 634 | 20241010 | 092800 | 1662359055 | 2990 | 2990 | 2990 | 2990 | 5040 |
| 635 | 20241010 | 092700 | 1647289455 | 2990 | 2990 | 2995 | 2985 | 6035 |
| 636 | 20241010 | 092600 | 1629245680 | 2995 | 2995 | 2995 | 2990 | 3538 |
| 637 | 20241010 | 092500 | 1618665370 | 2990 | 2990 | 2995 | 2990 | 1779 |
| 638 | 20241010 | 092400 | 1613346155 | 2990 | 2990 | 2990 | 2985 | 1619 |
| 639 | 20241010 | 092300 | 1608505445 | 2990 | 2995 | 2995 | 2990 | 1778 |
| 640 | 20241010 | 092200 | 1603188515 | 2990 | 2995 | 2995 | 2990 | 231 |
| 641 | 20241010 | 092100 | 1602497305 | 2985 | 2995 | 2995 | 2985 | 20305 |
| 642 | 20241010 | 092000 | 1541860750 | 2995 | 2995 | 3000 | 2990 | 1887 |
| 643 | 20241010 | 091900 | 1536209465 | 2995 | 2990 | 2995 | 2980 | 28266 |
| 644 | 20241010 | 091800 | 1451860605 | 2995 | 2995 | 3000 | 2990 | 5467 |
| 645 | 20241010 | 091700 | 1435486035 | 2995 | 3005 | 3005 | 2995 | 5871 |
| 646 | 20241010 | 091600 | 1417866610 | 3005 | 2990 | 3005 | 2990 | 26786 |
| 647 | 20241010 | 091500 | 1337549360 | 2995 | 2995 | 3000 | 2990 | 5713 |
| 648 | 20241010 | 091400 | 1320441040 | 3000 | 3005 | 3005 | 2990 | 8707 |
| 649 | 20241010 | 091300 | 1294336155 | 3005 | 3010 | 3015 | 3000 | 7250 |
| 650 | 20241010 | 091200 | 1272549000 | 3010 | 3015 | 3015 | 3010 | 18863 |
| 651 | 20241010 | 091100 | 1215735120 | 3020 | 3010 | 3025 | 3005 | 74357 |
| 652 | 20241010 | 091000 | 991637025 | 3015 | 3005 | 3020 | 3000 | 106357 |
| 653 | 20241010 | 090900 | 671388820 | 3005 | 2990 | 3005 | 2990 | 83906 |
| 654 | 20241010 | 090800 | 419823255 | 2990 | 2990 | 2995 | 2985 | 16099 |
| 655 | 20241010 | 090700 | 371656065 | 2995 | 2980 | 2995 | 2980 | 40994 |
| 656 | 20241010 | 090600 | 249099745 | 2980 | 2980 | 2985 | 2975 | 25166 |
| 657 | 20241010 | 090500 | 174079605 | 2975 | 2965 | 2980 | 2965 | 18356 |
| 658 | 20241010 | 090400 | 119527045 | 2965 | 2960 | 2970 | 2960 | 1294 |
| 659 | 20241010 | 090300 | 115688075 | 2965 | 2970 | 2970 | 2965 | 3337 |
| 660 | 20241010 | 090200 | 105786105 | 2965 | 2975 | 2975 | 2965 | 1027 |
| 661 | 20241010 | 090100 | 102739165 | 2970 | 2975 | 2980 | 2960 | 9979 |
| 662 | 20241010 | 090000 | 73087855 | 2970 | 2960 | 2975 | 2955 | 24629 |