36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 3 | 20241112 | 195500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20241112 | 195400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20241112 | 195300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20241112 | 195200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20241112 | 195100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20241112 | 195000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20241112 | 194900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20241112 | 194800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20241112 | 194700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20241112 | 194600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20241112 | 194500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20241112 | 194400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20241112 | 194300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20241112 | 194200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20241112 | 194100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20241112 | 194000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20241112 | 193900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20241112 | 193800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20241112 | 193700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20241112 | 193600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20241112 | 193500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20241112 | 193400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20241112 | 193300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20241112 | 193200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20241112 | 193100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20241112 | 193000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20241112 | 192900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20241112 | 192800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20241112 | 192700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20241112 | 192600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 33 | 20241112 | 192500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20241112 | 192400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20241112 | 192300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20241112 | 192200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20241112 | 192100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20241112 | 192000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20241112 | 191900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20241112 | 191800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20241112 | 191700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20241112 | 191600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20241112 | 191500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20241112 | 191400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20241112 | 191300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20241112 | 191200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20241112 | 191100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20241112 | 191000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20241112 | 190900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20241112 | 190800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20241112 | 190700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20241112 | 190600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20241112 | 190500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20241112 | 190400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20241112 | 190300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20241112 | 190200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20241112 | 190100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20241112 | 190000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20241112 | 185900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20241112 | 185800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20241112 | 185700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20241112 | 185600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 63 | 20241112 | 185500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20241112 | 185400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20241112 | 185300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20241112 | 185200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20241112 | 185100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20241112 | 185000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20241112 | 184900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20241112 | 184800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20241112 | 184700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20241112 | 184600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20241112 | 184500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20241112 | 184400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20241112 | 184300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20241112 | 184200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20241112 | 184100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20241112 | 184000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20241112 | 183900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20241112 | 183800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20241112 | 183700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20241112 | 183600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20241112 | 183500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20241112 | 183400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20241112 | 183300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20241112 | 183200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20241112 | 183100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20241112 | 183000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20241112 | 182900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20241112 | 182800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20241112 | 182700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20241112 | 182600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 93 | 20241112 | 182500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20241112 | 182400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20241112 | 182300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20241112 | 182200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20241112 | 182100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20241112 | 182000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20241112 | 181900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20241112 | 181800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20241112 | 181700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20241112 | 181600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20241112 | 181500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20241112 | 181400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20241112 | 181300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20241112 | 181200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20241112 | 181100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20241112 | 181000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20241112 | 180900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20241112 | 180800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20241112 | 180700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20241112 | 180600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20241112 | 180500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20241112 | 180400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20241112 | 180300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20241112 | 180200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20241112 | 180100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20241112 | 180000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20241112 | 175900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20241112 | 175800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20241112 | 175700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20241112 | 175600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 123 | 20241112 | 175500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20241112 | 175400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20241112 | 175300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20241112 | 175200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20241112 | 175100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20241112 | 175000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20241112 | 174900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20241112 | 174800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20241112 | 174700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20241112 | 174600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20241112 | 174500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20241112 | 174400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20241112 | 174300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20241112 | 174200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20241112 | 174100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20241112 | 174000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20241112 | 173900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20241112 | 173800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20241112 | 173700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20241112 | 173600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20241112 | 173500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20241112 | 173400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20241112 | 173300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20241112 | 173200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20241112 | 173100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20241112 | 173000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20241112 | 172900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20241112 | 172800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20241112 | 172700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20241112 | 172600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 153 | 20241112 | 172500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20241112 | 172400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20241112 | 172300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20241112 | 172200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20241112 | 172100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20241112 | 172000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20241112 | 171900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20241112 | 171800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20241112 | 171700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20241112 | 171600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20241112 | 171500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20241112 | 171400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20241112 | 171300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20241112 | 171200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20241112 | 171100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20241112 | 171000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20241112 | 170900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20241112 | 170800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20241112 | 170700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20241112 | 170600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20241112 | 170500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20241112 | 170400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20241112 | 170300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20241112 | 170200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20241112 | 170100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20241112 | 170000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20241112 | 165900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20241112 | 165800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20241112 | 165700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20241112 | 165600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 183 | 20241112 | 165500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20241112 | 165400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20241112 | 165300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20241112 | 165200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20241112 | 165100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20241112 | 165000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20241112 | 164900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20241112 | 164800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20241112 | 164700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20241112 | 164600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20241112 | 164500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20241112 | 164400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20241112 | 164300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20241112 | 164200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20241112 | 164100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20241112 | 164000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20241112 | 163900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20241112 | 163800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20241112 | 163700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20241112 | 163600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20241112 | 163500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20241112 | 163400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20241112 | 163300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20241112 | 163200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20241112 | 163100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20241112 | 163000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20241112 | 162900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20241112 | 162800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20241112 | 162700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20241112 | 162600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 213 | 20241112 | 162500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20241112 | 162400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20241112 | 162300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20241112 | 162200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20241112 | 162100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20241112 | 162000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20241112 | 161900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20241112 | 161800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20241112 | 161700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20241112 | 161600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20241112 | 161500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20241112 | 161400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20241112 | 161300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20241112 | 161200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20241112 | 161100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20241112 | 161000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20241112 | 160900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20241112 | 160800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20241112 | 160700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20241112 | 160600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20241112 | 160500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20241112 | 160400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20241112 | 160300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20241112 | 160200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20241112 | 160100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20241112 | 160000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20241112 | 155900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20241112 | 155800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20241112 | 155700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20241112 | 155600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 243 | 20241112 | 155500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20241112 | 155400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20241112 | 155300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20241112 | 155200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20241112 | 155100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20241112 | 155000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20241112 | 154900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20241112 | 154800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20241112 | 154700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20241112 | 154600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20241112 | 154500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20241112 | 154400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20241112 | 154300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20241112 | 154200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20241112 | 154100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20241112 | 154000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20241112 | 153900 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20241112 | 153800 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20241112 | 153700 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20241112 | 153600 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20241112 | 153500 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20241112 | 153400 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20241112 | 153300 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20241112 | 153200 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20241112 | 153100 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20241112 | 153000 | 55291028700 | 39300 | 39300 | 39300 | 39300 | 23247 |
| 269 | 20241112 | 152900 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20241112 | 152800 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20241112 | 152700 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20241112 | 152600 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 273 | 20241112 | 152500 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20241112 | 152400 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20241112 | 152300 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20241112 | 152200 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20241112 | 152100 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20241112 | 152000 | 54377421600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20241112 | 151900 | 54377421600 | 39150 | 39000 | 39150 | 38950 | 6899 |
| 280 | 20241112 | 151800 | 54108078400 | 39000 | 39050 | 39050 | 38900 | 3834 |
| 281 | 20241112 | 151700 | 53958685050 | 39000 | 38950 | 39050 | 38900 | 4534 |
| 282 | 20241112 | 151600 | 53781907350 | 38900 | 38900 | 38950 | 38850 | 3290 |
| 283 | 20241112 | 151500 | 53653928100 | 38850 | 38800 | 38900 | 38750 | 2755 |
| 284 | 20241112 | 151400 | 53546998300 | 38850 | 38950 | 38950 | 38800 | 3579 |
| 285 | 20241112 | 151300 | 53407922950 | 38900 | 38850 | 38900 | 38800 | 2146 |
| 286 | 20241112 | 151200 | 53324496350 | 38850 | 38850 | 38900 | 38800 | 2288 |
| 287 | 20241112 | 151100 | 53235575900 | 38800 | 38850 | 38900 | 38750 | 3360 |
| 288 | 20241112 | 151000 | 53105156300 | 38850 | 38900 | 38900 | 38700 | 4691 |
| 289 | 20241112 | 150900 | 52923176800 | 38900 | 38800 | 38900 | 38800 | 3071 |
| 290 | 20241112 | 150800 | 52803952600 | 38800 | 38800 | 38900 | 38750 | 1567 |
| 291 | 20241112 | 150700 | 52743113600 | 38800 | 38850 | 38900 | 38800 | 3219 |
| 292 | 20241112 | 150600 | 52618091550 | 38850 | 39000 | 39000 | 38800 | 2015 |
| 293 | 20241112 | 150500 | 52539735400 | 39000 | 39050 | 39100 | 38850 | 8143 |
| 294 | 20241112 | 150400 | 52222300450 | 39000 | 38850 | 39050 | 38800 | 8780 |
| 295 | 20241112 | 150300 | 51880315400 | 38850 | 38850 | 38900 | 38800 | 3050 |
| 296 | 20241112 | 150200 | 51761825850 | 38850 | 38800 | 38850 | 38650 | 8754 |
| 297 | 20241112 | 150100 | 51422738600 | 38750 | 38650 | 38800 | 38600 | 6147 |
| 298 | 20241112 | 150000 | 51184928350 | 38650 | 38650 | 38700 | 38600 | 6102 |
| 299 | 20241112 | 145900 | 50949181300 | 38650 | 38750 | 38750 | 38600 | 3499 |
| 300 | 20241112 | 145800 | 50813893750 | 38650 | 38700 | 38750 | 38650 | 1590 |
| 301 | 20241112 | 145700 | 50752367150 | 38700 | 38700 | 38750 | 38600 | 1861 |
| 302 | 20241112 | 145600 | 50680412800 | 38750 | 38750 | 38800 | 38650 | 6174 |
| 303 | 20241112 | 145500 | 50441464350 | 38700 | 38750 | 38800 | 38700 | 3543 |
| 304 | 20241112 | 145400 | 50304161850 | 38800 | 38750 | 38850 | 38700 | 2643 |
| 305 | 20241112 | 145300 | 50201695600 | 38700 | 38750 | 38800 | 38700 | 1775 |
| 306 | 20241112 | 145200 | 50132894250 | 38750 | 38800 | 38900 | 38650 | 4863 |
| 307 | 20241112 | 145100 | 49944329850 | 38800 | 38800 | 38850 | 38750 | 1456 |
| 308 | 20241112 | 145000 | 49887872150 | 38850 | 38650 | 38900 | 38650 | 6262 |
| 309 | 20241112 | 144900 | 49645064900 | 38650 | 38700 | 38750 | 38650 | 2853 |
| 310 | 20241112 | 144800 | 49534654250 | 38750 | 38700 | 38750 | 38600 | 2270 |
| 311 | 20241112 | 144700 | 49446830100 | 38650 | 38650 | 38700 | 38600 | 2207 |
| 312 | 20241112 | 144600 | 49361571900 | 38700 | 38700 | 38700 | 38600 | 2948 |
| 313 | 20241112 | 144500 | 49247669150 | 38700 | 38700 | 38750 | 38600 | 2220 |
| 314 | 20241112 | 144400 | 49161848200 | 38650 | 38600 | 38700 | 38600 | 3070 |
| 315 | 20241112 | 144300 | 49043173050 | 38650 | 38600 | 38650 | 38550 | 2297 |
| 316 | 20241112 | 144200 | 48954504100 | 38650 | 38700 | 38700 | 38600 | 1463 |
| 317 | 20241112 | 144100 | 48897975250 | 38700 | 38550 | 38700 | 38550 | 2172 |
| 318 | 20241112 | 144000 | 48814085650 | 38550 | 38650 | 38650 | 38550 | 1023 |
| 319 | 20241112 | 143900 | 48774595000 | 38650 | 38650 | 38700 | 38550 | 4208 |
| 320 | 20241112 | 143800 | 48612003900 | 38650 | 38600 | 38700 | 38550 | 3305 |
| 321 | 20241112 | 143700 | 48484403450 | 38650 | 38750 | 38750 | 38600 | 1063 |
| 322 | 20241112 | 143600 | 48443272500 | 38750 | 38650 | 38750 | 38650 | 2415 |
| 323 | 20241112 | 143500 | 48349818300 | 38650 | 38700 | 38750 | 38600 | 2187 |
| 324 | 20241112 | 143400 | 48265224450 | 38750 | 38650 | 38750 | 38600 | 2176 |
| 325 | 20241112 | 143300 | 48181031100 | 38700 | 38650 | 38700 | 38550 | 1636 |
| 326 | 20241112 | 143200 | 48117814650 | 38600 | 38600 | 38650 | 38550 | 5264 |
| 327 | 20241112 | 143100 | 47914569650 | 38600 | 38600 | 38650 | 38550 | 2356 |
| 328 | 20241112 | 143000 | 47823632150 | 38550 | 38600 | 38650 | 38500 | 2784 |
| 329 | 20241112 | 142900 | 47716301000 | 38600 | 38600 | 38600 | 38500 | 4653 |
| 330 | 20241112 | 142800 | 47536868300 | 38600 | 38500 | 38600 | 38450 | 2651 |
| 331 | 20241112 | 142700 | 47434760500 | 38450 | 38550 | 38600 | 38450 | 9466 |
| 332 | 20241112 | 142600 | 47070342000 | 38550 | 38600 | 38600 | 38500 | 5357 |
| 333 | 20241112 | 142500 | 46863940950 | 38600 | 38650 | 38650 | 38550 | 2778 |
| 334 | 20241112 | 142400 | 46756763000 | 38600 | 38750 | 38750 | 38550 | 2745 |
| 335 | 20241112 | 142300 | 46650737650 | 38700 | 38700 | 38700 | 38600 | 3343 |
| 336 | 20241112 | 142200 | 46521599700 | 38700 | 38750 | 38800 | 38650 | 4241 |
| 337 | 20241112 | 142100 | 46357431300 | 38800 | 38800 | 38800 | 38750 | 1244 |
| 338 | 20241112 | 142000 | 46309219050 | 38750 | 38850 | 38850 | 38750 | 1716 |
| 339 | 20241112 | 141900 | 46242647050 | 38800 | 38850 | 38900 | 38800 | 2077 |
| 340 | 20241112 | 141800 | 46161983550 | 38800 | 38850 | 38900 | 38800 | 2323 |
| 341 | 20241112 | 141700 | 46071784150 | 38800 | 38900 | 38900 | 38800 | 1044 |
| 342 | 20241112 | 141600 | 46031245650 | 38900 | 38850 | 38950 | 38800 | 1317 |
| 343 | 20241112 | 141500 | 45980065100 | 38850 | 38900 | 39000 | 38850 | 1488 |
| 344 | 20241112 | 141400 | 45922190600 | 38900 | 38950 | 39000 | 38850 | 1662 |
| 345 | 20241112 | 141300 | 45857483400 | 38950 | 38950 | 39000 | 38900 | 2005 |
| 346 | 20241112 | 141200 | 45779402400 | 38950 | 39050 | 39050 | 38900 | 1204 |
| 347 | 20241112 | 141100 | 45732457400 | 38950 | 38800 | 39050 | 38800 | 4329 |
| 348 | 20241112 | 141000 | 45563918600 | 38850 | 38900 | 38900 | 38800 | 2122 |
| 349 | 20241112 | 140900 | 45481511000 | 38900 | 38900 | 38950 | 38850 | 1481 |
| 350 | 20241112 | 140800 | 45423945550 | 38900 | 38900 | 38950 | 38850 | 2199 |
| 351 | 20241112 | 140700 | 45338444900 | 38900 | 38850 | 38900 | 38850 | 3476 |
| 352 | 20241112 | 140600 | 45203276400 | 38900 | 38900 | 38900 | 38850 | 1080 |
| 353 | 20241112 | 140500 | 45161304500 | 38900 | 38850 | 38950 | 38800 | 4234 |
| 354 | 20241112 | 140400 | 44996714950 | 38850 | 38950 | 38950 | 38850 | 1234 |
| 355 | 20241112 | 140300 | 44948752650 | 38900 | 38850 | 38900 | 38850 | 1835 |
| 356 | 20241112 | 140200 | 44877419000 | 38900 | 38850 | 38900 | 38800 | 2313 |
| 357 | 20241112 | 140100 | 44787532100 | 38850 | 38900 | 38900 | 38850 | 1373 |
| 358 | 20241112 | 140000 | 44734182900 | 38900 | 38800 | 38900 | 38800 | 1824 |
| 359 | 20241112 | 135900 | 44663317700 | 38850 | 38850 | 38900 | 38800 | 2360 |
| 360 | 20241112 | 135800 | 44571658100 | 38850 | 38950 | 38950 | 38850 | 1476 |
| 361 | 20241112 | 135700 | 44514273550 | 38950 | 38850 | 38950 | 38850 | 915 |
| 362 | 20241112 | 135600 | 44478693650 | 38900 | 38850 | 38950 | 38800 | 1637 |
| 363 | 20241112 | 135500 | 44415065950 | 38950 | 38900 | 39000 | 38750 | 4449 |
| 364 | 20241112 | 135400 | 44242114000 | 38900 | 38950 | 38950 | 38800 | 3613 |
| 365 | 20241112 | 135300 | 44101750300 | 38950 | 38750 | 38950 | 38750 | 2558 |
| 366 | 20241112 | 135200 | 44002398150 | 38800 | 38900 | 38900 | 38750 | 1641 |
| 367 | 20241112 | 135100 | 43938719200 | 38900 | 38900 | 38950 | 38850 | 1334 |
| 368 | 20241112 | 135000 | 43886854350 | 39000 | 38950 | 39000 | 38850 | 2516 |
| 369 | 20241112 | 134900 | 43788999100 | 38850 | 38800 | 39000 | 38750 | 2716 |
| 370 | 20241112 | 134800 | 43683371950 | 38800 | 38900 | 38900 | 38800 | 1685 |
| 371 | 20241112 | 134700 | 43617968300 | 38900 | 38800 | 38900 | 38750 | 2107 |
| 372 | 20241112 | 134600 | 43536135800 | 38800 | 38750 | 38850 | 38700 | 1019 |
| 373 | 20241112 | 134500 | 43496640400 | 38750 | 38650 | 38800 | 38650 | 2394 |
| 374 | 20241112 | 134400 | 43403964200 | 38700 | 38700 | 38750 | 38650 | 2499 |
| 375 | 20241112 | 134300 | 43307277850 | 38750 | 38800 | 38800 | 38650 | 2875 |
| 376 | 20241112 | 134200 | 43196004500 | 38800 | 38850 | 38850 | 38750 | 1406 |
| 377 | 20241112 | 134100 | 43141469350 | 38850 | 38900 | 38900 | 38800 | 2285 |
| 378 | 20241112 | 134000 | 43052692950 | 38950 | 39000 | 39050 | 38900 | 1929 |
| 379 | 20241112 | 133900 | 42977520150 | 38950 | 38900 | 39000 | 38900 | 1655 |
| 380 | 20241112 | 133800 | 42913113750 | 38900 | 39000 | 39000 | 38900 | 2460 |
| 381 | 20241112 | 133700 | 42817278000 | 39000 | 38950 | 39000 | 38900 | 1344 |
| 382 | 20241112 | 133600 | 42764938550 | 38950 | 38950 | 39000 | 38900 | 2093 |
| 383 | 20241112 | 133500 | 42683400650 | 38900 | 39050 | 39050 | 38900 | 5196 |
| 384 | 20241112 | 133400 | 42480970850 | 39050 | 39150 | 39200 | 38900 | 4000 |
| 385 | 20241112 | 133300 | 42324714250 | 39200 | 39200 | 39200 | 39100 | 4165 |
| 386 | 20241112 | 133200 | 42161688800 | 39200 | 39150 | 39200 | 39100 | 3462 |
| 387 | 20241112 | 133100 | 42026181850 | 39200 | 39000 | 39250 | 38950 | 6236 |
| 388 | 20241112 | 133000 | 41782063450 | 39000 | 38850 | 39000 | 38750 | 3186 |
| 389 | 20241112 | 132900 | 41658278700 | 38800 | 38750 | 38850 | 38650 | 2329 |
| 390 | 20241112 | 132800 | 41568007850 | 38750 | 38750 | 38750 | 38600 | 1075 |
| 391 | 20241112 | 132700 | 41526406500 | 38650 | 38700 | 38750 | 38600 | 1830 |
| 392 | 20241112 | 132600 | 41455648950 | 38700 | 38800 | 38800 | 38550 | 6645 |
| 393 | 20241112 | 132500 | 41198719400 | 38800 | 38700 | 38800 | 38700 | 1956 |
| 394 | 20241112 | 132400 | 41122902600 | 38750 | 38750 | 38750 | 38700 | 1253 |
| 395 | 20241112 | 132300 | 41074368500 | 38750 | 38800 | 38800 | 38700 | 1567 |
| 396 | 20241112 | 132200 | 41013642050 | 38750 | 38800 | 38850 | 38750 | 1218 |
| 397 | 20241112 | 132100 | 40966395300 | 38800 | 38800 | 38900 | 38800 | 1390 |
| 398 | 20241112 | 132000 | 40912411950 | 38850 | 38850 | 38900 | 38700 | 3173 |
| 399 | 20241112 | 131900 | 40789308500 | 38800 | 38700 | 38850 | 38700 | 1126 |
| 400 | 20241112 | 131800 | 40745630000 | 38750 | 38750 | 38800 | 38700 | 1637 |
| 401 | 20241112 | 131700 | 40682241600 | 38750 | 38750 | 38800 | 38700 | 2031 |
| 402 | 20241112 | 131600 | 40603573350 | 38750 | 38850 | 38900 | 38750 | 1981 |
| 403 | 20241112 | 131500 | 40526687050 | 38850 | 38750 | 38950 | 38750 | 2044 |
| 404 | 20241112 | 131400 | 40447303050 | 38800 | 38650 | 38850 | 38600 | 2465 |
| 405 | 20241112 | 131300 | 40351872900 | 38650 | 38700 | 38700 | 38600 | 3678 |
| 406 | 20241112 | 131200 | 40209766300 | 38700 | 38700 | 38800 | 38650 | 1524 |
| 407 | 20241112 | 131100 | 40150778950 | 38750 | 38800 | 38800 | 38650 | 4804 |
| 408 | 20241112 | 131000 | 39964831700 | 38800 | 38950 | 38950 | 38800 | 3541 |
| 409 | 20241112 | 130900 | 39827227550 | 38900 | 39000 | 39050 | 38900 | 2287 |
| 410 | 20241112 | 130800 | 39738129500 | 38950 | 38950 | 39000 | 38950 | 1641 |
| 411 | 20241112 | 130700 | 39674193750 | 39000 | 38800 | 39000 | 38800 | 2057 |
| 412 | 20241112 | 130600 | 39594235300 | 38800 | 38950 | 39000 | 38800 | 3684 |
| 413 | 20241112 | 130500 | 39451016550 | 38950 | 39150 | 39150 | 38900 | 2242 |
| 414 | 20241112 | 130400 | 39363567050 | 39150 | 39100 | 39150 | 39000 | 2871 |
| 415 | 20241112 | 130300 | 39251263450 | 39050 | 39100 | 39200 | 39000 | 5214 |
| 416 | 20241112 | 130200 | 39047420150 | 39200 | 39150 | 39250 | 39100 | 3083 |
| 417 | 20241112 | 130100 | 38926663750 | 39150 | 39100 | 39150 | 38950 | 3694 |
| 418 | 20241112 | 130000 | 38782304200 | 39050 | 39150 | 39150 | 39000 | 2182 |
| 419 | 20241112 | 125900 | 38697043800 | 39100 | 38950 | 39200 | 38950 | 3277 |
| 420 | 20241112 | 125800 | 38569033900 | 38950 | 38850 | 38950 | 38800 | 2384 |
| 421 | 20241112 | 125700 | 38476348450 | 38900 | 38800 | 38900 | 38800 | 802 |
| 422 | 20241112 | 125600 | 38445184400 | 38800 | 38800 | 38850 | 38750 | 885 |
| 423 | 20241112 | 125500 | 38410847900 | 38800 | 38850 | 38900 | 38750 | 1215 |
| 424 | 20241112 | 125400 | 38363704150 | 38800 | 38950 | 38950 | 38800 | 1409 |
| 425 | 20241112 | 125300 | 38308920000 | 38950 | 38900 | 38950 | 38900 | 961 |
| 426 | 20241112 | 125200 | 38271521600 | 38900 | 38800 | 38950 | 38750 | 1334 |
| 427 | 20241112 | 125100 | 38219704200 | 38750 | 38750 | 38850 | 38700 | 2851 |
| 428 | 20241112 | 125000 | 38109193400 | 38700 | 38700 | 38750 | 38650 | 1483 |
| 429 | 20241112 | 124900 | 38051801400 | 38700 | 38700 | 38750 | 38650 | 823 |
| 430 | 20241112 | 124800 | 38019953600 | 38750 | 38750 | 38750 | 38650 | 936 |
| 431 | 20241112 | 124700 | 37983737700 | 38800 | 38750 | 38800 | 38700 | 931 |
| 432 | 20241112 | 124600 | 37947664250 | 38750 | 38750 | 38850 | 38650 | 4547 |
| 433 | 20241112 | 124500 | 37771596250 | 38800 | 38800 | 38850 | 38750 | 1618 |
| 434 | 20241112 | 124400 | 37708833200 | 38800 | 38900 | 38900 | 38800 | 798 |
| 435 | 20241112 | 124300 | 37677845000 | 38850 | 38800 | 38850 | 38750 | 967 |
| 436 | 20241112 | 124200 | 37640326550 | 38800 | 38800 | 38800 | 38750 | 798 |
| 437 | 20241112 | 124100 | 37609392450 | 38750 | 38750 | 38800 | 38650 | 3714 |
| 438 | 20241112 | 124000 | 37465715900 | 38800 | 38750 | 38800 | 38700 | 2356 |
| 439 | 20241112 | 123900 | 37374466800 | 38750 | 38750 | 38800 | 38700 | 1840 |
| 440 | 20241112 | 123800 | 37303146150 | 38800 | 38800 | 38800 | 38750 | 671 |
| 441 | 20241112 | 123700 | 37277133150 | 38850 | 38850 | 38850 | 38800 | 1040 |
| 442 | 20241112 | 123600 | 37236763350 | 38850 | 38850 | 38850 | 38800 | 415 |
| 443 | 20241112 | 123500 | 37220655300 | 38850 | 38900 | 38900 | 38800 | 1315 |
| 444 | 20241112 | 123400 | 37169579200 | 38900 | 38950 | 39000 | 38900 | 1205 |
| 445 | 20241112 | 123300 | 37122657150 | 38950 | 38950 | 38950 | 38850 | 512 |
| 446 | 20241112 | 123200 | 37102736050 | 38900 | 38950 | 38950 | 38850 | 1124 |
| 447 | 20241112 | 123100 | 37059012700 | 38900 | 38900 | 38950 | 38850 | 586 |
| 448 | 20241112 | 123000 | 37036212050 | 38950 | 38900 | 38950 | 38900 | 1647 |
| 449 | 20241112 | 122900 | 36972105100 | 38950 | 38900 | 38950 | 38850 | 813 |
| 450 | 20241112 | 122800 | 36940494050 | 38850 | 38950 | 38950 | 38850 | 836 |
| 451 | 20241112 | 122700 | 36907980400 | 38900 | 38950 | 38950 | 38900 | 686 |
| 452 | 20241112 | 122600 | 36881287650 | 38900 | 38900 | 39000 | 38900 | 1123 |
| 453 | 20241112 | 122500 | 36837560300 | 38900 | 39000 | 39000 | 38850 | 1122 |
| 454 | 20241112 | 122400 | 36793867550 | 38950 | 39000 | 39000 | 38950 | 1273 |
| 455 | 20241112 | 122300 | 36744272950 | 38950 | 38800 | 39050 | 38800 | 1336 |
| 456 | 20241112 | 122200 | 36692273000 | 38900 | 38850 | 38900 | 38800 | 3727 |
| 457 | 20241112 | 122100 | 36547495900 | 38850 | 38900 | 38900 | 38800 | 1294 |
| 458 | 20241112 | 122000 | 36497262150 | 38850 | 38950 | 38950 | 38800 | 1691 |
| 459 | 20241112 | 121900 | 36431529100 | 38900 | 38950 | 38950 | 38850 | 1166 |
| 460 | 20241112 | 121800 | 36386195000 | 38950 | 39000 | 39000 | 38850 | 1157 |
| 461 | 20241112 | 121700 | 36341148500 | 39000 | 39000 | 39000 | 38950 | 1512 |
| 462 | 20241112 | 121600 | 36282199850 | 38950 | 38900 | 39000 | 38850 | 1105 |
| 463 | 20241112 | 121500 | 36239142350 | 38900 | 38900 | 38900 | 38800 | 1567 |
| 464 | 20241112 | 121400 | 36178272250 | 38900 | 38850 | 38900 | 38800 | 4058 |
| 465 | 20241112 | 121300 | 36020761750 | 38850 | 38900 | 38950 | 38800 | 1288 |
| 466 | 20241112 | 121200 | 35970691000 | 38900 | 38900 | 38900 | 38800 | 3857 |
| 467 | 20241112 | 121100 | 35820763300 | 38950 | 38950 | 39000 | 38900 | 1586 |
| 468 | 20241112 | 121000 | 35758995800 | 38950 | 39050 | 39100 | 38950 | 3760 |
| 469 | 20241112 | 120900 | 35612369000 | 39100 | 39100 | 39100 | 39050 | 540 |
| 470 | 20241112 | 120800 | 35591264450 | 39050 | 39050 | 39100 | 39000 | 1199 |
| 471 | 20241112 | 120700 | 35544463050 | 39050 | 39000 | 39100 | 39000 | 837 |
| 472 | 20241112 | 120600 | 35511803650 | 39050 | 39050 | 39100 | 39000 | 1391 |
| 473 | 20241112 | 120500 | 35457471750 | 39050 | 39050 | 39100 | 39050 | 711 |
| 474 | 20241112 | 120400 | 35429697450 | 39050 | 39150 | 39150 | 39050 | 696 |
| 475 | 20241112 | 120300 | 35402482500 | 39200 | 39150 | 39200 | 39100 | 668 |
| 476 | 20241112 | 120200 | 35376349000 | 39150 | 39200 | 39250 | 39100 | 1201 |
| 477 | 20241112 | 120100 | 35329344850 | 39150 | 39200 | 39250 | 39100 | 2323 |
| 478 | 20241112 | 120000 | 35238444450 | 39250 | 39250 | 39350 | 39150 | 1062 |
| 479 | 20241112 | 115900 | 35196770100 | 39300 | 39200 | 39300 | 39150 | 2545 |
| 480 | 20241112 | 115800 | 35097102800 | 39200 | 39200 | 39250 | 39150 | 871 |
| 481 | 20241112 | 115700 | 35062981750 | 39300 | 39350 | 39350 | 39200 | 937 |
| 482 | 20241112 | 115600 | 35026172200 | 39350 | 39200 | 39350 | 39150 | 679 |
| 483 | 20241112 | 115500 | 34999507400 | 39200 | 39200 | 39250 | 39150 | 531 |
| 484 | 20241112 | 115400 | 34978691200 | 39150 | 39150 | 39250 | 39150 | 1854 |
| 485 | 20241112 | 115300 | 34906016950 | 39150 | 39200 | 39200 | 39100 | 1364 |
| 486 | 20241112 | 115200 | 34852630700 | 39200 | 39100 | 39200 | 39100 | 525 |
| 487 | 20241112 | 115100 | 34832089200 | 39100 | 39100 | 39150 | 39050 | 1686 |
| 488 | 20241112 | 115000 | 34766192200 | 39150 | 39200 | 39250 | 39100 | 1820 |
| 489 | 20241112 | 114900 | 34694989600 | 39150 | 39150 | 39200 | 39100 | 730 |
| 490 | 20241112 | 114800 | 34666395650 | 39150 | 39200 | 39250 | 39100 | 1611 |
| 491 | 20241112 | 114700 | 34603295150 | 39200 | 39300 | 39350 | 39200 | 978 |
| 492 | 20241112 | 114600 | 34564899050 | 39200 | 39300 | 39300 | 39150 | 815 |
| 493 | 20241112 | 114500 | 34532922950 | 39300 | 39300 | 39300 | 39150 | 1036 |
| 494 | 20241112 | 114400 | 34492302200 | 39300 | 39450 | 39450 | 39300 | 4755 |
| 495 | 20241112 | 114300 | 34305152650 | 39400 | 39200 | 39450 | 39200 | 1984 |
| 496 | 20241112 | 114200 | 34227089400 | 39250 | 39200 | 39250 | 39150 | 626 |
| 497 | 20241112 | 114100 | 34202545500 | 39200 | 39100 | 39200 | 39000 | 2112 |
| 498 | 20241112 | 114000 | 34119968000 | 39100 | 39200 | 39200 | 39100 | 1082 |
| 499 | 20241112 | 113900 | 34077621300 | 39200 | 39200 | 39300 | 39150 | 1203 |
| 500 | 20241112 | 113800 | 34030468450 | 39200 | 39050 | 39200 | 39050 | 614 |
| 501 | 20241112 | 113700 | 34006452500 | 39050 | 39100 | 39150 | 39000 | 1104 |
| 502 | 20241112 | 113600 | 33963302700 | 39150 | 39050 | 39150 | 38800 | 6608 |
| 503 | 20241112 | 113500 | 33705367600 | 39000 | 39100 | 39100 | 39000 | 7645 |
| 504 | 20241112 | 113400 | 33407121350 | 39050 | 39150 | 39200 | 39050 | 6753 |
| 505 | 20241112 | 113300 | 33143172400 | 39200 | 39250 | 39300 | 39150 | 1130 |
| 506 | 20241112 | 113200 | 33098870350 | 39250 | 39200 | 39300 | 39200 | 684 |
| 507 | 20241112 | 113100 | 33072039550 | 39200 | 39250 | 39300 | 39200 | 681 |
| 508 | 20241112 | 113000 | 33045331500 | 39200 | 39250 | 39350 | 39200 | 2188 |
| 509 | 20241112 | 112900 | 32959532200 | 39250 | 39350 | 39350 | 39250 | 1043 |
| 510 | 20241112 | 112800 | 32918531550 | 39300 | 39300 | 39350 | 39200 | 1860 |
| 511 | 20241112 | 112700 | 32845521200 | 39250 | 39250 | 39350 | 39200 | 2157 |
| 512 | 20241112 | 112600 | 32760799200 | 39250 | 39400 | 39450 | 39200 | 2755 |
| 513 | 20241112 | 112500 | 32652594900 | 39350 | 39350 | 39400 | 39250 | 1723 |
| 514 | 20241112 | 112400 | 32584885650 | 39400 | 39450 | 39450 | 39350 | 838 |
| 515 | 20241112 | 112300 | 32551870050 | 39400 | 39450 | 39500 | 39400 | 783 |
| 516 | 20241112 | 112200 | 32520978200 | 39450 | 39300 | 39550 | 39250 | 3086 |
| 517 | 20241112 | 112100 | 32399464950 | 39350 | 39450 | 39450 | 39300 | 2487 |
| 518 | 20241112 | 112000 | 32301593450 | 39400 | 39500 | 39550 | 39400 | 1439 |
| 519 | 20241112 | 111900 | 32244815050 | 39550 | 39450 | 39550 | 39400 | 4388 |
| 520 | 20241112 | 111800 | 32071653800 | 39450 | 39450 | 39450 | 39350 | 1958 |
| 521 | 20241112 | 111700 | 31994529550 | 39400 | 39450 | 39550 | 39400 | 3942 |
| 522 | 20241112 | 111600 | 31838997650 | 39450 | 39500 | 39550 | 39450 | 1715 |
| 523 | 20241112 | 111500 | 31771288850 | 39450 | 39550 | 39600 | 39450 | 1664 |
| 524 | 20241112 | 111400 | 31705515200 | 39600 | 39650 | 39650 | 39500 | 3852 |
| 525 | 20241112 | 111300 | 31553166350 | 39700 | 39650 | 39700 | 39600 | 960 |
| 526 | 20241112 | 111200 | 31515096750 | 39700 | 39650 | 39700 | 39600 | 1354 |
| 527 | 20241112 | 111100 | 31461408800 | 39650 | 39700 | 39750 | 39650 | 812 |
| 528 | 20241112 | 111000 | 31429183100 | 39750 | 39800 | 39800 | 39700 | 906 |
| 529 | 20241112 | 110900 | 31393197800 | 39750 | 39750 | 39800 | 39700 | 1339 |
| 530 | 20241112 | 110800 | 31339958150 | 39750 | 39750 | 39750 | 39650 | 1760 |
| 531 | 20241112 | 110700 | 31270113450 | 39750 | 39650 | 39750 | 39600 | 2239 |
| 532 | 20241112 | 110600 | 31181297400 | 39650 | 39950 | 39950 | 39600 | 8184 |
| 533 | 20241112 | 110500 | 30855892900 | 39950 | 40000 | 40050 | 39950 | 1487 |
| 534 | 20241112 | 110400 | 30796463150 | 40000 | 40150 | 40150 | 40000 | 3106 |
| 535 | 20241112 | 110300 | 30672063000 | 40100 | 40100 | 40150 | 40050 | 1251 |
| 536 | 20241112 | 110200 | 30621894150 | 40050 | 40200 | 40250 | 40000 | 1920 |
| 537 | 20241112 | 110100 | 30544863050 | 40200 | 40100 | 40200 | 40050 | 2739 |
| 538 | 20241112 | 110000 | 30434989650 | 40100 | 40000 | 40100 | 39950 | 937 |
| 539 | 20241112 | 105900 | 30397482400 | 40000 | 40050 | 40100 | 39950 | 2213 |
| 540 | 20241112 | 105800 | 30308860000 | 40000 | 40000 | 40050 | 39950 | 1026 |
| 541 | 20241112 | 105700 | 30267811150 | 39950 | 40000 | 40000 | 39900 | 2768 |
| 542 | 20241112 | 105600 | 30157121850 | 40000 | 39950 | 40000 | 39850 | 1913 |
| 543 | 20241112 | 105500 | 30080758750 | 39950 | 40050 | 40100 | 39900 | 1559 |
| 544 | 20241112 | 105400 | 30018421350 | 40100 | 40100 | 40200 | 40050 | 1659 |
| 545 | 20241112 | 105300 | 29951835150 | 40050 | 40000 | 40100 | 39850 | 6428 |
| 546 | 20241112 | 105200 | 29694963800 | 40000 | 40100 | 40150 | 40000 | 1496 |
| 547 | 20241112 | 105100 | 29635002200 | 40150 | 40150 | 40250 | 40100 | 3651 |
| 548 | 20241112 | 105000 | 29488267300 | 40200 | 40000 | 40200 | 39950 | 2683 |
| 549 | 20241112 | 104900 | 29380787500 | 40050 | 40250 | 40300 | 40050 | 5724 |
| 550 | 20241112 | 104800 | 29150759400 | 40300 | 40250 | 40400 | 40200 | 1704 |
| 551 | 20241112 | 104700 | 29082111450 | 40250 | 40400 | 40500 | 40200 | 6219 |
| 552 | 20241112 | 104600 | 28831013800 | 40450 | 40450 | 40500 | 40250 | 3536 |
| 553 | 20241112 | 104500 | 28688301800 | 40500 | 40350 | 40500 | 40350 | 2801 |
| 554 | 20241112 | 104400 | 28575063400 | 40400 | 40350 | 40400 | 40300 | 2137 |
| 555 | 20241112 | 104300 | 28488807350 | 40350 | 40350 | 40400 | 40300 | 1469 |
| 556 | 20241112 | 104200 | 28429501650 | 40350 | 40250 | 40400 | 40250 | 1558 |
| 557 | 20241112 | 104100 | 28366673200 | 40250 | 40350 | 40350 | 40250 | 2963 |
| 558 | 20241112 | 104000 | 28247177850 | 40350 | 40450 | 40550 | 40250 | 6115 |
| 559 | 20241112 | 103900 | 28000077600 | 40500 | 40450 | 40550 | 40450 | 4790 |
| 560 | 20241112 | 103800 | 27806151050 | 40450 | 40350 | 40500 | 40350 | 5360 |
| 561 | 20241112 | 103700 | 27589428300 | 40350 | 40200 | 40350 | 40200 | 3569 |
| 562 | 20241112 | 103600 | 27445634450 | 40200 | 40200 | 40250 | 40100 | 3444 |
| 563 | 20241112 | 103500 | 27307369150 | 40200 | 40250 | 40300 | 40100 | 2643 |
| 564 | 20241112 | 103400 | 27201133250 | 40250 | 40200 | 40300 | 40200 | 3429 |
| 565 | 20241112 | 103300 | 27063101000 | 40200 | 40100 | 40200 | 40050 | 2670 |
| 566 | 20241112 | 103200 | 26955984800 | 40100 | 40000 | 40100 | 39900 | 3303 |
| 567 | 20241112 | 103100 | 26823883950 | 40000 | 40050 | 40100 | 39950 | 1716 |
| 568 | 20241112 | 103000 | 26755201550 | 40100 | 40100 | 40150 | 40000 | 2382 |
| 569 | 20241112 | 102900 | 26659734250 | 40100 | 39950 | 40100 | 39950 | 6143 |
| 570 | 20241112 | 102800 | 26413756400 | 39950 | 39950 | 39950 | 39900 | 1420 |
| 571 | 20241112 | 102700 | 26357057150 | 39950 | 39900 | 40000 | 39850 | 3708 |
| 572 | 20241112 | 102600 | 26209018050 | 39850 | 39750 | 39900 | 39750 | 1819 |
| 573 | 20241112 | 102500 | 26136582900 | 39750 | 39850 | 39900 | 39700 | 2024 |
| 574 | 20241112 | 102400 | 26056007000 | 39900 | 39950 | 40050 | 39850 | 6736 |
| 575 | 20241112 | 102300 | 25787052400 | 39900 | 40000 | 40050 | 39900 | 3787 |
| 576 | 20241112 | 102200 | 25635736300 | 40000 | 39900 | 40100 | 39850 | 10593 |
| 577 | 20241112 | 102100 | 25212277650 | 39900 | 39550 | 39950 | 39550 | 12082 |
| 578 | 20241112 | 102000 | 24732120300 | 39550 | 39700 | 39700 | 39550 | 2660 |
| 579 | 20241112 | 101900 | 24626753250 | 39700 | 39700 | 39750 | 39650 | 2239 |
| 580 | 20241112 | 101800 | 24537889100 | 39650 | 39650 | 39700 | 39600 | 2098 |
| 581 | 20241112 | 101700 | 24454670700 | 39650 | 39650 | 39700 | 39600 | 2247 |
| 582 | 20241112 | 101600 | 24365588150 | 39650 | 39750 | 39750 | 39650 | 2225 |
| 583 | 20241112 | 101500 | 24277245150 | 39750 | 39750 | 39800 | 39650 | 4549 |
| 584 | 20241112 | 101400 | 24096577250 | 39750 | 39750 | 39800 | 39700 | 2876 |
| 585 | 20241112 | 101300 | 23982236950 | 39750 | 39700 | 39750 | 39600 | 4479 |
| 586 | 20241112 | 101200 | 23804558800 | 39700 | 39600 | 39700 | 39600 | 2603 |
| 587 | 20241112 | 101100 | 23701378200 | 39600 | 39550 | 39650 | 39450 | 3978 |
| 588 | 20241112 | 101000 | 23543998250 | 39550 | 39550 | 39600 | 39500 | 3808 |
| 589 | 20241112 | 100900 | 23393357650 | 39550 | 39550 | 39550 | 39450 | 2765 |
| 590 | 20241112 | 100800 | 23284072300 | 39500 | 39500 | 39550 | 39400 | 3317 |
| 591 | 20241112 | 100700 | 23153068250 | 39500 | 39400 | 39550 | 39250 | 9665 |
| 592 | 20241112 | 100600 | 22771950250 | 39400 | 39250 | 39500 | 39250 | 8255 |
| 593 | 20241112 | 100500 | 22446755000 | 39250 | 39200 | 39350 | 39200 | 10721 |
| 594 | 20241112 | 100400 | 22025710300 | 39150 | 39100 | 39200 | 39050 | 3717 |
| 595 | 20241112 | 100300 | 21880316550 | 39100 | 38950 | 39100 | 38900 | 5236 |
| 596 | 20241112 | 100200 | 21676242350 | 38900 | 38800 | 38950 | 38750 | 5801 |
| 597 | 20241112 | 100100 | 21450835700 | 38750 | 38800 | 38800 | 38700 | 2362 |
| 598 | 20241112 | 100000 | 21359326350 | 38800 | 38800 | 38800 | 38650 | 3933 |
| 599 | 20241112 | 095900 | 21207017250 | 38800 | 38750 | 38800 | 38700 | 1505 |
| 600 | 20241112 | 095800 | 21148689400 | 38700 | 38750 | 38900 | 38700 | 7336 |
| 601 | 20241112 | 095700 | 20864088750 | 38750 | 38600 | 38800 | 38600 | 10177 |
| 602 | 20241112 | 095600 | 20470063850 | 38500 | 38450 | 38700 | 38450 | 18922 |
| 603 | 20241112 | 095500 | 19740484650 | 38450 | 38350 | 38450 | 38300 | 6204 |
| 604 | 20241112 | 095400 | 19502186350 | 38350 | 38250 | 38350 | 38200 | 2601 |
| 605 | 20241112 | 095300 | 19402652950 | 38200 | 38050 | 38250 | 38050 | 2784 |
| 606 | 20241112 | 095200 | 19296514550 | 38050 | 37850 | 38100 | 37800 | 12953 |
| 607 | 20241112 | 095100 | 18805426550 | 37850 | 37950 | 38000 | 37850 | 1422 |
| 608 | 20241112 | 095000 | 18751475750 | 37950 | 37950 | 38000 | 37850 | 2054 |
| 609 | 20241112 | 094900 | 18673611000 | 37950 | 37900 | 37950 | 37850 | 1657 |
| 610 | 20241112 | 094800 | 18610810850 | 37950 | 37900 | 37950 | 37900 | 2026 |
| 611 | 20241112 | 094700 | 18533983900 | 37900 | 37850 | 37950 | 37750 | 5325 |
| 612 | 20241112 | 094600 | 18332522350 | 37850 | 37950 | 38000 | 37850 | 3844 |
| 613 | 20241112 | 094500 | 18186822650 | 38000 | 37950 | 38000 | 37650 | 18936 |
| 614 | 20241112 | 094400 | 17470397450 | 38000 | 38000 | 38050 | 37900 | 8406 |
| 615 | 20241112 | 094300 | 17151261700 | 38000 | 38000 | 38150 | 37950 | 8731 |
| 616 | 20241112 | 094200 | 16819135300 | 38000 | 38050 | 38100 | 37900 | 12069 |
| 617 | 20241112 | 094100 | 16360478450 | 38050 | 38250 | 38250 | 38000 | 13466 |
| 618 | 20241112 | 094000 | 15847574800 | 38250 | 38200 | 38250 | 38200 | 1705 |
| 619 | 20241112 | 093900 | 15782397750 | 38250 | 38200 | 38250 | 38150 | 2556 |
| 620 | 20241112 | 093800 | 15684736150 | 38150 | 38200 | 38250 | 38100 | 6349 |
| 621 | 20241112 | 093700 | 15442503900 | 38150 | 38150 | 38300 | 38050 | 10526 |
| 622 | 20241112 | 093600 | 15041120000 | 38200 | 38300 | 38300 | 38150 | 3132 |
| 623 | 20241112 | 093500 | 14921369650 | 38250 | 38350 | 38400 | 38250 | 2234 |
| 624 | 20241112 | 093400 | 14835782550 | 38350 | 38250 | 38350 | 38150 | 4866 |
| 625 | 20241112 | 093300 | 14649677650 | 38250 | 38350 | 38400 | 38200 | 4551 |
| 626 | 20241112 | 093200 | 14475447950 | 38250 | 38300 | 38350 | 38150 | 6568 |
| 627 | 20241112 | 093100 | 14224167600 | 38300 | 38150 | 38400 | 38150 | 4461 |
| 628 | 20241112 | 093000 | 14053283850 | 38150 | 38200 | 38300 | 38050 | 7279 |
| 629 | 20241112 | 092900 | 13775518200 | 38250 | 38350 | 38450 | 38150 | 18834 |
| 630 | 20241112 | 092800 | 13054778500 | 38400 | 38450 | 38500 | 38350 | 4910 |
| 631 | 20241112 | 092700 | 12866192450 | 38450 | 38450 | 38600 | 38350 | 12789 |
| 632 | 20241112 | 092600 | 12374538550 | 38400 | 38500 | 38500 | 38300 | 12533 |
| 633 | 20241112 | 092500 | 11893514150 | 38450 | 38450 | 38600 | 38300 | 10100 |
| 634 | 20241112 | 092400 | 11505322450 | 38200 | 38550 | 38650 | 38200 | 40927 |
| 635 | 20241112 | 092300 | 9933463800 | 38650 | 38850 | 38850 | 38500 | 19026 |
| 636 | 20241112 | 092200 | 9199424700 | 38850 | 38850 | 38950 | 38800 | 8191 |
| 637 | 20241112 | 092100 | 8880999600 | 38850 | 38850 | 38950 | 38700 | 12189 |
| 638 | 20241112 | 092000 | 8407726400 | 38900 | 39150 | 39250 | 38800 | 11415 |
| 639 | 20241112 | 091900 | 7963241450 | 39250 | 39350 | 39350 | 39150 | 5580 |
| 640 | 20241112 | 091800 | 7744431000 | 39350 | 39300 | 39450 | 39250 | 4770 |
| 641 | 20241112 | 091700 | 7556736650 | 39300 | 39300 | 39450 | 39250 | 4028 |
| 642 | 20241112 | 091600 | 7398233150 | 39250 | 39300 | 39400 | 39200 | 7787 |
| 643 | 20241112 | 091500 | 7092321000 | 39250 | 38950 | 39300 | 38900 | 12152 |
| 644 | 20241112 | 091400 | 6617521950 | 38900 | 39300 | 39300 | 38900 | 18970 |
| 645 | 20241112 | 091300 | 5876385950 | 39300 | 39300 | 39350 | 39150 | 7548 |
| 646 | 20241112 | 091200 | 5580169600 | 39300 | 39450 | 39450 | 39250 | 4709 |
| 647 | 20241112 | 091100 | 5395020500 | 39300 | 39300 | 39450 | 39100 | 22046 |
| 648 | 20241112 | 091000 | 4530165750 | 39350 | 39400 | 39500 | 39300 | 5924 |
| 649 | 20241112 | 090900 | 4296884650 | 39400 | 39600 | 39650 | 39350 | 15895 |
| 650 | 20241112 | 090800 | 3669386450 | 39650 | 39800 | 39900 | 39600 | 5784 |
| 651 | 20241112 | 090700 | 3439623300 | 39900 | 39950 | 40000 | 39750 | 8372 |
| 652 | 20241112 | 090600 | 3105835100 | 39950 | 40000 | 40100 | 39950 | 6093 |
| 653 | 20241112 | 090500 | 2862150700 | 39950 | 39900 | 40100 | 39850 | 4172 |
| 654 | 20241112 | 090400 | 2695369650 | 40000 | 39850 | 40000 | 39750 | 9359 |
| 655 | 20241112 | 090300 | 2322341200 | 39850 | 39950 | 40000 | 39800 | 5132 |
| 656 | 20241112 | 090200 | 2117554800 | 39900 | 39750 | 40000 | 39550 | 11021 |
| 657 | 20241112 | 090100 | 1678988150 | 39600 | 39750 | 40000 | 39600 | 15120 |
| 658 | 20241112 | 090000 | 1077631650 | 39750 | 40450 | 40700 | 39500 | 26427 |