36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 3 | 20240214 | 195700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240214 | 195600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240214 | 195500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240214 | 195400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240214 | 195300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240214 | 195200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240214 | 195100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240214 | 195000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240214 | 194900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240214 | 194800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240214 | 194700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240214 | 194600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240214 | 194500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240214 | 194400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240214 | 194300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240214 | 194200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240214 | 194100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240214 | 194000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240214 | 193900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240214 | 193800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240214 | 193700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240214 | 193600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240214 | 193500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240214 | 193400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240214 | 193300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240214 | 193200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240214 | 193100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240214 | 193000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240214 | 192900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240214 | 192800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 33 | 20240214 | 192700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240214 | 192600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240214 | 192500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240214 | 192400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240214 | 192300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240214 | 192200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240214 | 192100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240214 | 192000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240214 | 191900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240214 | 191800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240214 | 191700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240214 | 191600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240214 | 191500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240214 | 191400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240214 | 191300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240214 | 191200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240214 | 191100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240214 | 191000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240214 | 190900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240214 | 190800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240214 | 190700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240214 | 190600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240214 | 190500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240214 | 190400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240214 | 190300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240214 | 190200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240214 | 190100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240214 | 190000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240214 | 185900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240214 | 185800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 63 | 20240214 | 185700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240214 | 185600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240214 | 185500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240214 | 185400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240214 | 185300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240214 | 185200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240214 | 185100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240214 | 185000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240214 | 184900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240214 | 184800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240214 | 184700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240214 | 184600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240214 | 184500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240214 | 184400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240214 | 184300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240214 | 184200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240214 | 184100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240214 | 184000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240214 | 183900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240214 | 183800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240214 | 183700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240214 | 183600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240214 | 183500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240214 | 183400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240214 | 183300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240214 | 183200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240214 | 183100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240214 | 183000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240214 | 182900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240214 | 182800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 93 | 20240214 | 182700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240214 | 182600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240214 | 182500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240214 | 182400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240214 | 182300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240214 | 182200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240214 | 182100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240214 | 182000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240214 | 181900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240214 | 181800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240214 | 181700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240214 | 181600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240214 | 181500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240214 | 181400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240214 | 181300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240214 | 181200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240214 | 181100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240214 | 181000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240214 | 180900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240214 | 180800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240214 | 180700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240214 | 180600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240214 | 180500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240214 | 180400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240214 | 180300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240214 | 180200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240214 | 180100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240214 | 180000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240214 | 175900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240214 | 175800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 123 | 20240214 | 175700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240214 | 175600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240214 | 175500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240214 | 175400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240214 | 175300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240214 | 175200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240214 | 175100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240214 | 175000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240214 | 174900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240214 | 174800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240214 | 174700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240214 | 174600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240214 | 174500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240214 | 174400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240214 | 174300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240214 | 174200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240214 | 174100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240214 | 174000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240214 | 173900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240214 | 173800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240214 | 173700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240214 | 173600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240214 | 173500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240214 | 173400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240214 | 173300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240214 | 173200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240214 | 173100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240214 | 173000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240214 | 172900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240214 | 172800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 153 | 20240214 | 172700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240214 | 172600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240214 | 172500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240214 | 172400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240214 | 172300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240214 | 172200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240214 | 172100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240214 | 172000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240214 | 171900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240214 | 171800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240214 | 171700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240214 | 171600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240214 | 171500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240214 | 171400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240214 | 171300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240214 | 171200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240214 | 171100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240214 | 171000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240214 | 170900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240214 | 170800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240214 | 170700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240214 | 170600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240214 | 170500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240214 | 170400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240214 | 170300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240214 | 170200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240214 | 170100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240214 | 170000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240214 | 165900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240214 | 165800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 183 | 20240214 | 165700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240214 | 165600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240214 | 165500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240214 | 165400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240214 | 165300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240214 | 165200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240214 | 165100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240214 | 165000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240214 | 164900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240214 | 164800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240214 | 164700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240214 | 164600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240214 | 164500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240214 | 164400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240214 | 164300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240214 | 164200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240214 | 164100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240214 | 164000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240214 | 163900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240214 | 163800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240214 | 163700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240214 | 163600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240214 | 163500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240214 | 163400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240214 | 163300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240214 | 163200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240214 | 163100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240214 | 163000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240214 | 162900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240214 | 162800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 213 | 20240214 | 162700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240214 | 162600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240214 | 162500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240214 | 162400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240214 | 162300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240214 | 162200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240214 | 162100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240214 | 162000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240214 | 161900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240214 | 161800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240214 | 161700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240214 | 161600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240214 | 161500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240214 | 161400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240214 | 161300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240214 | 161200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240214 | 161100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240214 | 161000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240214 | 160900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240214 | 160800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240214 | 160700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240214 | 160600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240214 | 160500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240214 | 160400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240214 | 160300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240214 | 160200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240214 | 160100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240214 | 160000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240214 | 155900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240214 | 155800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 243 | 20240214 | 155700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240214 | 155600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240214 | 155500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240214 | 155400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240214 | 155300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240214 | 155200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240214 | 155100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240214 | 155000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240214 | 154900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240214 | 154800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240214 | 154700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240214 | 154600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240214 | 154500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240214 | 154400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240214 | 154300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240214 | 154200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240214 | 154100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240214 | 154000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240214 | 153900 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240214 | 153800 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240214 | 153700 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240214 | 153600 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240214 | 153500 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240214 | 153400 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240214 | 153300 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240214 | 153200 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240214 | 153100 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240214 | 153000 | 61594248630 | 12050 | 12050 | 12050 | 12050 | 53532 |
| 271 | 20240214 | 152900 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20240214 | 152800 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 273 | 20240214 | 152700 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20240214 | 152600 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20240214 | 152500 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20240214 | 152400 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20240214 | 152300 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20240214 | 152200 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20240214 | 152100 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20240214 | 152000 | 60949188030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20240214 | 151900 | 60949188030 | 12110 | 12120 | 12120 | 12080 | 24030 |
| 282 | 20240214 | 151800 | 60658520770 | 12120 | 12060 | 12140 | 12050 | 27652 |
| 283 | 20240214 | 151700 | 60323532510 | 12070 | 12100 | 12100 | 12060 | 10268 |
| 284 | 20240214 | 151600 | 60199460380 | 12080 | 12110 | 12110 | 12080 | 13998 |
| 285 | 20240214 | 151500 | 60030191700 | 12110 | 12050 | 12140 | 12050 | 35572 |
| 286 | 20240214 | 151400 | 59599544630 | 12060 | 12050 | 12060 | 12040 | 5694 |
| 287 | 20240214 | 151300 | 59530934790 | 12050 | 12040 | 12060 | 12030 | 7564 |
| 288 | 20240214 | 151200 | 59439807450 | 12050 | 11990 | 12050 | 11970 | 15237 |
| 289 | 20240214 | 151100 | 59256937570 | 11990 | 12000 | 12010 | 11980 | 8926 |
| 290 | 20240214 | 151000 | 59149893090 | 12010 | 11990 | 12020 | 11980 | 6978 |
| 291 | 20240214 | 150900 | 59066154190 | 11980 | 12040 | 12040 | 11980 | 6619 |
| 292 | 20240214 | 150800 | 58986572930 | 12040 | 12000 | 12050 | 11990 | 9500 |
| 293 | 20240214 | 150700 | 58872440170 | 12000 | 11990 | 12020 | 11990 | 9600 |
| 294 | 20240214 | 150600 | 58757188490 | 12000 | 11980 | 12020 | 11980 | 12327 |
| 295 | 20240214 | 150500 | 58609300890 | 11990 | 11960 | 12000 | 11930 | 8633 |
| 296 | 20240214 | 150400 | 58505998920 | 11970 | 11910 | 11980 | 11870 | 15853 |
| 297 | 20240214 | 150300 | 58317038920 | 11910 | 11990 | 12020 | 11880 | 20517 |
| 298 | 20240214 | 150200 | 58071621810 | 11980 | 12070 | 12080 | 11960 | 27400 |
| 299 | 20240214 | 150100 | 57742369260 | 12060 | 12050 | 12120 | 12050 | 21268 |
| 300 | 20240214 | 150000 | 57485417740 | 12050 | 12050 | 12100 | 12040 | 20634 |
| 301 | 20240214 | 145900 | 57236388400 | 12040 | 12100 | 12110 | 12040 | 37256 |
| 302 | 20240214 | 145800 | 56786664920 | 12110 | 12040 | 12130 | 12040 | 65591 |
| 303 | 20240214 | 145700 | 55994030470 | 12060 | 11990 | 12140 | 11980 | 115029 |
| 304 | 20240214 | 145600 | 54606682200 | 11990 | 11900 | 11990 | 11900 | 42284 |
| 305 | 20240214 | 145500 | 54101276800 | 11900 | 11910 | 11910 | 11900 | 2223 |
| 306 | 20240214 | 145400 | 54074814570 | 11910 | 11890 | 11910 | 11890 | 2658 |
| 307 | 20240214 | 145300 | 54043189960 | 11900 | 11890 | 11900 | 11880 | 2887 |
| 308 | 20240214 | 145200 | 54008866390 | 11880 | 11910 | 11910 | 11880 | 5614 |
| 309 | 20240214 | 145100 | 53942082420 | 11910 | 11930 | 11930 | 11900 | 3076 |
| 310 | 20240214 | 145000 | 53905447290 | 11920 | 11920 | 11930 | 11910 | 2199 |
| 311 | 20240214 | 144900 | 53879233080 | 11920 | 11890 | 11920 | 11890 | 6953 |
| 312 | 20240214 | 144800 | 53796437170 | 11890 | 11910 | 11910 | 11890 | 2561 |
| 313 | 20240214 | 144700 | 53765968370 | 11910 | 11910 | 11910 | 11900 | 4145 |
| 314 | 20240214 | 144600 | 53716614650 | 11910 | 11890 | 11910 | 11880 | 2812 |
| 315 | 20240214 | 144500 | 53683148620 | 11890 | 11880 | 11890 | 11870 | 966 |
| 316 | 20240214 | 144400 | 53671669540 | 11880 | 11890 | 11900 | 11880 | 536 |
| 317 | 20240214 | 144300 | 53665296460 | 11890 | 11870 | 11890 | 11860 | 1696 |
| 318 | 20240214 | 144200 | 53645157990 | 11870 | 11900 | 11900 | 11850 | 2138 |
| 319 | 20240214 | 144100 | 53619805170 | 11900 | 11900 | 11900 | 11850 | 7143 |
| 320 | 20240214 | 144000 | 53535043300 | 11900 | 11900 | 11900 | 11880 | 1562 |
| 321 | 20240214 | 143900 | 53516465150 | 11900 | 11880 | 11900 | 11860 | 2857 |
| 322 | 20240214 | 143800 | 53482513800 | 11880 | 11840 | 11880 | 11830 | 3298 |
| 323 | 20240214 | 143700 | 53443446970 | 11850 | 11900 | 11900 | 11840 | 11228 |
| 324 | 20240214 | 143600 | 53310262270 | 11890 | 11900 | 11910 | 11880 | 3362 |
| 325 | 20240214 | 143500 | 53270263160 | 11890 | 11900 | 11910 | 11880 | 3140 |
| 326 | 20240214 | 143400 | 53232934990 | 11890 | 11910 | 11920 | 11890 | 1596 |
| 327 | 20240214 | 143300 | 53213941340 | 11920 | 11920 | 11930 | 11900 | 1408 |
| 328 | 20240214 | 143200 | 53197167640 | 11920 | 11900 | 11930 | 11880 | 3633 |
| 329 | 20240214 | 143100 | 53153886030 | 11880 | 11890 | 11890 | 11870 | 5247 |
| 330 | 20240214 | 143000 | 53091546870 | 11900 | 11910 | 11940 | 11890 | 1065 |
| 331 | 20240214 | 142900 | 53078864380 | 11910 | 11950 | 11960 | 11880 | 8313 |
| 332 | 20240214 | 142800 | 52979732290 | 11950 | 11950 | 11970 | 11930 | 4335 |
| 333 | 20240214 | 142700 | 52927922360 | 11950 | 11920 | 11960 | 11900 | 17940 |
| 334 | 20240214 | 142600 | 52713824970 | 11920 | 11930 | 11930 | 11890 | 7326 |
| 335 | 20240214 | 142500 | 52626541480 | 11920 | 11920 | 11930 | 11920 | 5903 |
| 336 | 20240214 | 142400 | 52556132760 | 11920 | 11900 | 11930 | 11900 | 2510 |
| 337 | 20240214 | 142300 | 52526236210 | 11900 | 11870 | 11900 | 11860 | 3200 |
| 338 | 20240214 | 142200 | 52488231900 | 11870 | 11890 | 11890 | 11860 | 4410 |
| 339 | 20240214 | 142100 | 52435880120 | 11890 | 11910 | 11910 | 11870 | 4743 |
| 340 | 20240214 | 142000 | 52379477940 | 11910 | 11920 | 11920 | 11890 | 10109 |
| 341 | 20240214 | 141900 | 52259086190 | 11920 | 11900 | 11930 | 11890 | 12338 |
| 342 | 20240214 | 141800 | 52112070950 | 11890 | 11860 | 11910 | 11860 | 11014 |
| 343 | 20240214 | 141700 | 51981064360 | 11860 | 11860 | 11880 | 11850 | 1975 |
| 344 | 20240214 | 141600 | 51957629380 | 11860 | 11860 | 11870 | 11830 | 4398 |
| 345 | 20240214 | 141500 | 51905522250 | 11880 | 11860 | 11880 | 11850 | 1660 |
| 346 | 20240214 | 141400 | 51885823380 | 11860 | 11870 | 11870 | 11860 | 2070 |
| 347 | 20240214 | 141300 | 51861255530 | 11870 | 11860 | 11870 | 11830 | 3356 |
| 348 | 20240214 | 141200 | 51821487140 | 11860 | 11820 | 11860 | 11820 | 2507 |
| 349 | 20240214 | 141100 | 51791807030 | 11820 | 11830 | 11830 | 11810 | 2595 |
| 350 | 20240214 | 141000 | 51761137150 | 11830 | 11820 | 11830 | 11810 | 1714 |
| 351 | 20240214 | 140900 | 51740881720 | 11820 | 11830 | 11840 | 11820 | 2802 |
| 352 | 20240214 | 140800 | 51707749670 | 11830 | 11820 | 11840 | 11820 | 2586 |
| 353 | 20240214 | 140700 | 51677171590 | 11820 | 11850 | 11850 | 11820 | 3434 |
| 354 | 20240214 | 140600 | 51636534010 | 11840 | 11860 | 11870 | 11840 | 9495 |
| 355 | 20240214 | 140500 | 51523941350 | 11850 | 11840 | 11920 | 11840 | 28059 |
| 356 | 20240214 | 140400 | 51190642800 | 11850 | 11830 | 11850 | 11820 | 4066 |
| 357 | 20240214 | 140300 | 51142531720 | 11830 | 11820 | 11830 | 11820 | 1923 |
| 358 | 20240214 | 140200 | 51119793100 | 11830 | 11830 | 11840 | 11820 | 2222 |
| 359 | 20240214 | 140100 | 51093503040 | 11830 | 11820 | 11830 | 11810 | 571 |
| 360 | 20240214 | 140000 | 51086752720 | 11800 | 11790 | 11820 | 11790 | 1359 |
| 361 | 20240214 | 135900 | 51070715960 | 11790 | 11810 | 11810 | 11790 | 301 |
| 362 | 20240214 | 135800 | 51067164450 | 11810 | 11790 | 11810 | 11790 | 811 |
| 363 | 20240214 | 135700 | 51057601420 | 11790 | 11810 | 11810 | 11790 | 3125 |
| 364 | 20240214 | 135600 | 51020716370 | 11790 | 11790 | 11830 | 11780 | 2498 |
| 365 | 20240214 | 135500 | 50991247870 | 11790 | 11810 | 11810 | 11790 | 353 |
| 366 | 20240214 | 135400 | 50987082270 | 11810 | 11790 | 11810 | 11780 | 807 |
| 367 | 20240214 | 135300 | 50977557980 | 11810 | 11780 | 11810 | 11770 | 621 |
| 368 | 20240214 | 135200 | 50970246110 | 11780 | 11800 | 11830 | 11780 | 1395 |
| 369 | 20240214 | 135100 | 50953786610 | 11820 | 11810 | 11820 | 11790 | 1208 |
| 370 | 20240214 | 135000 | 50939522400 | 11820 | 11810 | 11820 | 11800 | 925 |
| 371 | 20240214 | 134900 | 50928597630 | 11790 | 11790 | 11800 | 11780 | 4768 |
| 372 | 20240214 | 134800 | 50872399230 | 11790 | 11810 | 11810 | 11790 | 446 |
| 373 | 20240214 | 134700 | 50867136390 | 11810 | 11780 | 11810 | 11780 | 577 |
| 374 | 20240214 | 134600 | 50860339130 | 11780 | 11790 | 11810 | 11780 | 631 |
| 375 | 20240214 | 134500 | 50852895680 | 11790 | 11770 | 11790 | 11760 | 3031 |
| 376 | 20240214 | 134400 | 50817194230 | 11770 | 11800 | 11800 | 11770 | 1427 |
| 377 | 20240214 | 134300 | 50800397110 | 11770 | 11770 | 11800 | 11770 | 2285 |
| 378 | 20240214 | 134200 | 50773459530 | 11770 | 11750 | 11770 | 11750 | 1201 |
| 379 | 20240214 | 134100 | 50759347570 | 11750 | 11770 | 11790 | 11740 | 4339 |
| 380 | 20240214 | 134000 | 50708331780 | 11760 | 11780 | 11790 | 11740 | 7130 |
| 381 | 20240214 | 133900 | 50624495170 | 11780 | 11800 | 11800 | 11780 | 1771 |
| 382 | 20240214 | 133800 | 50603623930 | 11780 | 11820 | 11820 | 11780 | 2152 |
| 383 | 20240214 | 133700 | 50578244340 | 11820 | 11810 | 11820 | 11810 | 472 |
| 384 | 20240214 | 133600 | 50572665730 | 11820 | 11820 | 11830 | 11800 | 1252 |
| 385 | 20240214 | 133500 | 50557874160 | 11820 | 11850 | 11850 | 11820 | 2247 |
| 386 | 20240214 | 133400 | 50531272560 | 11850 | 11820 | 11860 | 11820 | 4605 |
| 387 | 20240214 | 133300 | 50476775960 | 11820 | 11840 | 11840 | 11820 | 1321 |
| 388 | 20240214 | 133200 | 50461148920 | 11840 | 11830 | 11850 | 11830 | 1309 |
| 389 | 20240214 | 133100 | 50445653140 | 11830 | 11820 | 11840 | 11810 | 1767 |
| 390 | 20240214 | 133000 | 50424759080 | 11830 | 11800 | 11830 | 11800 | 804 |
| 391 | 20240214 | 132900 | 50415252850 | 11800 | 11830 | 11830 | 11800 | 3393 |
| 392 | 20240214 | 132800 | 50375175800 | 11840 | 11880 | 11880 | 11830 | 8087 |
| 393 | 20240214 | 132700 | 50279264020 | 11880 | 11840 | 11880 | 11840 | 6999 |
| 394 | 20240214 | 132600 | 50196194260 | 11840 | 11840 | 11860 | 11830 | 1706 |
| 395 | 20240214 | 132500 | 50175990220 | 11840 | 11840 | 11850 | 11840 | 2556 |
| 396 | 20240214 | 132400 | 50145722580 | 11850 | 11840 | 11850 | 11830 | 2895 |
| 397 | 20240214 | 132300 | 50111433810 | 11840 | 11820 | 11840 | 11810 | 2380 |
| 398 | 20240214 | 132200 | 50083285530 | 11800 | 11800 | 11820 | 11790 | 5049 |
| 399 | 20240214 | 132100 | 50023705550 | 11800 | 11780 | 11810 | 11770 | 2521 |
| 400 | 20240214 | 132000 | 49994015850 | 11780 | 11820 | 11850 | 11770 | 2650 |
| 401 | 20240214 | 131900 | 49962678960 | 11810 | 11750 | 11810 | 11750 | 2736 |
| 402 | 20240214 | 131800 | 49930468200 | 11750 | 11770 | 11780 | 11720 | 7252 |
| 403 | 20240214 | 131700 | 49845258830 | 11770 | 11790 | 11800 | 11770 | 5501 |
| 404 | 20240214 | 131600 | 49780405270 | 11790 | 11800 | 11800 | 11790 | 3405 |
| 405 | 20240214 | 131500 | 49740245400 | 11820 | 11810 | 11830 | 11800 | 2200 |
| 406 | 20240214 | 131400 | 49714277110 | 11820 | 11810 | 11820 | 11800 | 724 |
| 407 | 20240214 | 131300 | 49705728760 | 11810 | 11830 | 11830 | 11790 | 2945 |
| 408 | 20240214 | 131200 | 49670957740 | 11840 | 11820 | 11840 | 11810 | 3000 |
| 409 | 20240214 | 131100 | 49635470540 | 11820 | 11820 | 11820 | 11800 | 56 |
| 410 | 20240214 | 131000 | 49634809210 | 11820 | 11800 | 11830 | 11790 | 1070 |
| 411 | 20240214 | 130900 | 49622186240 | 11800 | 11820 | 11840 | 11800 | 2812 |
| 412 | 20240214 | 130800 | 49588987370 | 11830 | 11850 | 11860 | 11830 | 6536 |
| 413 | 20240214 | 130700 | 49511549890 | 11850 | 11790 | 11870 | 11790 | 11152 |
| 414 | 20240214 | 130600 | 49379473130 | 11790 | 11780 | 11790 | 11780 | 170 |
| 415 | 20240214 | 130500 | 49377469140 | 11780 | 11780 | 11790 | 11770 | 739 |
| 416 | 20240214 | 130400 | 49368769980 | 11790 | 11770 | 11800 | 11760 | 1161 |
| 417 | 20240214 | 130300 | 49355106950 | 11800 | 11770 | 11800 | 11760 | 1609 |
| 418 | 20240214 | 130200 | 49336181980 | 11770 | 11800 | 11810 | 11770 | 1860 |
| 419 | 20240214 | 130100 | 49314275080 | 11800 | 11810 | 11810 | 11800 | 1074 |
| 420 | 20240214 | 130000 | 49301592620 | 11810 | 11780 | 11830 | 11780 | 4775 |
| 421 | 20240214 | 125900 | 49245219520 | 11770 | 11790 | 11790 | 11770 | 979 |
| 422 | 20240214 | 125800 | 49233695460 | 11800 | 11790 | 11800 | 11780 | 417 |
| 423 | 20240214 | 125700 | 49228781350 | 11800 | 11750 | 11800 | 11750 | 832 |
| 424 | 20240214 | 125600 | 49218972190 | 11780 | 11760 | 11780 | 11730 | 2916 |
| 425 | 20240214 | 125500 | 49184699400 | 11760 | 11740 | 11760 | 11730 | 2032 |
| 426 | 20240214 | 125400 | 49160849990 | 11740 | 11760 | 11770 | 11740 | 3470 |
| 427 | 20240214 | 125300 | 49120096000 | 11760 | 11760 | 11780 | 11760 | 1325 |
| 428 | 20240214 | 125200 | 49104510430 | 11760 | 11740 | 11760 | 11740 | 551 |
| 429 | 20240214 | 125100 | 49098035880 | 11740 | 11780 | 11780 | 11740 | 3640 |
| 430 | 20240214 | 125000 | 49055257630 | 11760 | 11810 | 11810 | 11760 | 3987 |
| 431 | 20240214 | 124900 | 49008308460 | 11810 | 11780 | 11820 | 11780 | 512 |
| 432 | 20240214 | 124800 | 49002262000 | 11780 | 11780 | 11810 | 11780 | 297 |
| 433 | 20240214 | 124700 | 48998761940 | 11790 | 11790 | 11800 | 11770 | 1064 |
| 434 | 20240214 | 124600 | 48986231990 | 11800 | 11820 | 11820 | 11770 | 3313 |
| 435 | 20240214 | 124500 | 48947170130 | 11820 | 11810 | 11820 | 11790 | 3206 |
| 436 | 20240214 | 124400 | 48909295510 | 11810 | 11770 | 11810 | 11770 | 4691 |
| 437 | 20240214 | 124300 | 48854018870 | 11780 | 11760 | 11780 | 11760 | 2064 |
| 438 | 20240214 | 124200 | 48829730090 | 11770 | 11800 | 11800 | 11760 | 1739 |
| 439 | 20240214 | 124100 | 48809250820 | 11790 | 11780 | 11790 | 11780 | 613 |
| 440 | 20240214 | 124000 | 48802026170 | 11780 | 11790 | 11800 | 11770 | 768 |
| 441 | 20240214 | 123900 | 48792971900 | 11790 | 11760 | 11790 | 11760 | 2509 |
| 442 | 20240214 | 123800 | 48763434310 | 11760 | 11770 | 11780 | 11760 | 1339 |
| 443 | 20240214 | 123700 | 48747684450 | 11780 | 11780 | 11780 | 11760 | 926 |
| 444 | 20240214 | 123600 | 48736786470 | 11780 | 11770 | 11780 | 11760 | 1496 |
| 445 | 20240214 | 123500 | 48719184260 | 11770 | 11750 | 11770 | 11740 | 2345 |
| 446 | 20240214 | 123400 | 48691637980 | 11750 | 11770 | 11780 | 11740 | 8815 |
| 447 | 20240214 | 123300 | 48587951130 | 11780 | 11790 | 11790 | 11780 | 3396 |
| 448 | 20240214 | 123200 | 48547940520 | 11800 | 11770 | 11810 | 11770 | 1512 |
| 449 | 20240214 | 123100 | 48530120870 | 11770 | 11810 | 11810 | 11770 | 1947 |
| 450 | 20240214 | 123000 | 48507164470 | 11820 | 11820 | 11830 | 11800 | 4390 |
| 451 | 20240214 | 122900 | 48455318940 | 11820 | 11870 | 11870 | 11810 | 9795 |
| 452 | 20240214 | 122800 | 48339312620 | 11870 | 11810 | 11870 | 11810 | 10235 |
| 453 | 20240214 | 122700 | 48218075130 | 11820 | 11830 | 11830 | 11810 | 1722 |
| 454 | 20240214 | 122600 | 48197723810 | 11840 | 11820 | 11840 | 11810 | 4184 |
| 455 | 20240214 | 122500 | 48148221550 | 11820 | 11800 | 11820 | 11780 | 1527 |
| 456 | 20240214 | 122400 | 48130204860 | 11790 | 11800 | 11800 | 11790 | 1194 |
| 457 | 20240214 | 122300 | 48116123490 | 11790 | 11760 | 11800 | 11740 | 2975 |
| 458 | 20240214 | 122200 | 48081101600 | 11740 | 11760 | 11770 | 11740 | 1802 |
| 459 | 20240214 | 122100 | 48059928560 | 11760 | 11740 | 11770 | 11740 | 1463 |
| 460 | 20240214 | 122000 | 48042738120 | 11740 | 11750 | 11780 | 11740 | 2565 |
| 461 | 20240214 | 121900 | 48012601780 | 11790 | 11810 | 11810 | 11730 | 4874 |
| 462 | 20240214 | 121800 | 47955284410 | 11820 | 11810 | 11820 | 11800 | 2031 |
| 463 | 20240214 | 121700 | 47931297590 | 11810 | 11810 | 11840 | 11810 | 6025 |
| 464 | 20240214 | 121600 | 47860079230 | 11810 | 11790 | 11820 | 11780 | 4118 |
| 465 | 20240214 | 121500 | 47811465200 | 11800 | 11760 | 11800 | 11760 | 587 |
| 466 | 20240214 | 121400 | 47804549310 | 11770 | 11780 | 11790 | 11760 | 858 |
| 467 | 20240214 | 121300 | 47794442020 | 11770 | 11790 | 11800 | 11770 | 1748 |
| 468 | 20240214 | 121200 | 47773832780 | 11790 | 11750 | 11790 | 11740 | 4356 |
| 469 | 20240214 | 121100 | 47722620980 | 11750 | 11770 | 11770 | 11740 | 2218 |
| 470 | 20240214 | 121000 | 47696544760 | 11770 | 11810 | 11820 | 11770 | 1548 |
| 471 | 20240214 | 120900 | 47678281130 | 11790 | 11810 | 11810 | 11790 | 2149 |
| 472 | 20240214 | 120800 | 47652910510 | 11810 | 11790 | 11810 | 11740 | 5218 |
| 473 | 20240214 | 120700 | 47591444120 | 11790 | 11830 | 11840 | 11790 | 10832 |
| 474 | 20240214 | 120600 | 47463470020 | 11840 | 11770 | 11850 | 11770 | 21797 |
| 475 | 20240214 | 120500 | 47205947260 | 11770 | 11770 | 11790 | 11730 | 5429 |
| 476 | 20240214 | 120400 | 47142036240 | 11760 | 11770 | 11770 | 11750 | 1257 |
| 477 | 20240214 | 120300 | 47127253900 | 11770 | 11750 | 11770 | 11750 | 5785 |
| 478 | 20240214 | 120200 | 47059225610 | 11750 | 11730 | 11760 | 11720 | 4493 |
| 479 | 20240214 | 120100 | 47006467810 | 11730 | 11710 | 11730 | 11700 | 3193 |
| 480 | 20240214 | 120000 | 46969062580 | 11710 | 11670 | 11710 | 11660 | 1478 |
| 481 | 20240214 | 115900 | 46951794500 | 11660 | 11660 | 11700 | 11650 | 1541 |
| 482 | 20240214 | 115800 | 46933826300 | 11700 | 11710 | 11730 | 11660 | 4877 |
| 483 | 20240214 | 115700 | 46876786380 | 11730 | 11700 | 11730 | 11660 | 3264 |
| 484 | 20240214 | 115600 | 46838582460 | 11660 | 11750 | 11760 | 11600 | 35045 |
| 485 | 20240214 | 115500 | 46430340710 | 11760 | 11770 | 11770 | 11750 | 2277 |
| 486 | 20240214 | 115400 | 46403561210 | 11770 | 11740 | 11770 | 11740 | 6706 |
| 487 | 20240214 | 115300 | 46324676210 | 11750 | 11740 | 11780 | 11740 | 9503 |
| 488 | 20240214 | 115200 | 46212866010 | 11760 | 11710 | 11760 | 11700 | 8790 |
| 489 | 20240214 | 115100 | 46109651950 | 11710 | 11750 | 11750 | 11700 | 5355 |
| 490 | 20240214 | 115000 | 46046919840 | 11740 | 11720 | 11760 | 11700 | 9094 |
| 491 | 20240214 | 114900 | 45940193950 | 11720 | 11690 | 11730 | 11680 | 10652 |
| 492 | 20240214 | 114800 | 45815505650 | 11680 | 11680 | 11700 | 11660 | 4100 |
| 493 | 20240214 | 114700 | 45767605810 | 11670 | 11670 | 11680 | 11630 | 4054 |
| 494 | 20240214 | 114600 | 45720313970 | 11640 | 11660 | 11680 | 11640 | 2425 |
| 495 | 20240214 | 114500 | 45692024250 | 11660 | 11650 | 11670 | 11640 | 3144 |
| 496 | 20240214 | 114400 | 45655361810 | 11650 | 11630 | 11650 | 11630 | 2021 |
| 497 | 20240214 | 114300 | 45631830640 | 11630 | 11640 | 11650 | 11610 | 514 |
| 498 | 20240214 | 114200 | 45625853330 | 11640 | 11640 | 11640 | 11620 | 1635 |
| 499 | 20240214 | 114100 | 45606843510 | 11630 | 11640 | 11640 | 11610 | 836 |
| 500 | 20240214 | 114000 | 45597122640 | 11630 | 11640 | 11640 | 11600 | 2173 |
| 501 | 20240214 | 113900 | 45571871710 | 11630 | 11630 | 11640 | 11630 | 859 |
| 502 | 20240214 | 113800 | 45561878290 | 11630 | 11630 | 11630 | 11620 | 610 |
| 503 | 20240214 | 113700 | 45554789340 | 11630 | 11620 | 11630 | 11610 | 1010 |
| 504 | 20240214 | 113600 | 45543054390 | 11620 | 11590 | 11620 | 11590 | 1222 |
| 505 | 20240214 | 113500 | 45528883940 | 11610 | 11610 | 11610 | 11590 | 2549 |
| 506 | 20240214 | 113400 | 45499319920 | 11610 | 11600 | 11610 | 11600 | 225 |
| 507 | 20240214 | 113300 | 45496709220 | 11600 | 11610 | 11620 | 11600 | 2399 |
| 508 | 20240214 | 113200 | 45468878640 | 11600 | 11610 | 11630 | 11600 | 2646 |
| 509 | 20240214 | 113100 | 45438175310 | 11600 | 11600 | 11610 | 11600 | 614 |
| 510 | 20240214 | 113000 | 45431048160 | 11600 | 11600 | 11610 | 11580 | 1962 |
| 511 | 20240214 | 112900 | 45408308360 | 11590 | 11590 | 11610 | 11580 | 734 |
| 512 | 20240214 | 112800 | 45399796260 | 11580 | 11600 | 11610 | 11580 | 3223 |
| 513 | 20240214 | 112700 | 45362430750 | 11610 | 11610 | 11630 | 11610 | 1105 |
| 514 | 20240214 | 112600 | 45349596100 | 11600 | 11640 | 11640 | 11600 | 256 |
| 515 | 20240214 | 112500 | 45346622200 | 11640 | 11650 | 11660 | 11600 | 1875 |
| 516 | 20240214 | 112400 | 45324805200 | 11650 | 11620 | 11650 | 11600 | 4591 |
| 517 | 20240214 | 112300 | 45271456720 | 11620 | 11640 | 11660 | 11530 | 26421 |
| 518 | 20240214 | 112200 | 44965773990 | 11630 | 11620 | 11640 | 11610 | 1302 |
| 519 | 20240214 | 112100 | 44950638100 | 11630 | 11630 | 11630 | 11610 | 332 |
| 520 | 20240214 | 112000 | 44946782500 | 11600 | 11640 | 11640 | 11600 | 6235 |
| 521 | 20240214 | 111900 | 44874411570 | 11640 | 11640 | 11660 | 11640 | 1261 |
| 522 | 20240214 | 111800 | 44859726050 | 11650 | 11630 | 11650 | 11630 | 652 |
| 523 | 20240214 | 111700 | 44852137240 | 11630 | 11640 | 11650 | 11630 | 1112 |
| 524 | 20240214 | 111600 | 44839198590 | 11630 | 11690 | 11690 | 11550 | 24253 |
| 525 | 20240214 | 111500 | 44557506490 | 11690 | 11680 | 11700 | 11670 | 4508 |
| 526 | 20240214 | 111400 | 44504838130 | 11690 | 11700 | 11710 | 11680 | 9854 |
| 527 | 20240214 | 111300 | 44389610940 | 11690 | 11670 | 11700 | 11660 | 5556 |
| 528 | 20240214 | 111200 | 44324682410 | 11660 | 11650 | 11670 | 11640 | 2066 |
| 529 | 20240214 | 111100 | 44300602510 | 11640 | 11640 | 11650 | 11630 | 2422 |
| 530 | 20240214 | 111000 | 44272407340 | 11630 | 11630 | 11640 | 11630 | 588 |
| 531 | 20240214 | 110900 | 44265563480 | 11630 | 11640 | 11650 | 11620 | 2846 |
| 532 | 20240214 | 110800 | 44232444830 | 11640 | 11620 | 11640 | 11620 | 443 |
| 533 | 20240214 | 110700 | 44227289670 | 11610 | 11620 | 11640 | 11600 | 2055 |
| 534 | 20240214 | 110600 | 44203431120 | 11600 | 11610 | 11630 | 11580 | 6302 |
| 535 | 20240214 | 110500 | 44130323730 | 11610 | 11580 | 11630 | 11580 | 2530 |
| 536 | 20240214 | 110400 | 44100967070 | 11590 | 11600 | 11600 | 11580 | 1101 |
| 537 | 20240214 | 110300 | 44088201210 | 11590 | 11580 | 11600 | 11570 | 9832 |
| 538 | 20240214 | 110200 | 43974367240 | 11590 | 11570 | 11590 | 11560 | 4877 |
| 539 | 20240214 | 110100 | 43917963210 | 11560 | 11590 | 11590 | 11560 | 6711 |
| 540 | 20240214 | 110000 | 43840267140 | 11590 | 11580 | 11610 | 11570 | 2748 |
| 541 | 20240214 | 105900 | 43808423290 | 11570 | 11600 | 11610 | 11560 | 16932 |
| 542 | 20240214 | 105800 | 43612369130 | 11600 | 11610 | 11630 | 11600 | 2995 |
| 543 | 20240214 | 105700 | 43577587860 | 11610 | 11620 | 11630 | 11610 | 2863 |
| 544 | 20240214 | 105600 | 43544319570 | 11620 | 11640 | 11640 | 11620 | 1740 |
| 545 | 20240214 | 105500 | 43524093200 | 11630 | 11640 | 11640 | 11620 | 2179 |
| 546 | 20240214 | 105400 | 43498753400 | 11630 | 11620 | 11650 | 11600 | 3117 |
| 547 | 20240214 | 105300 | 43462546360 | 11620 | 11670 | 11670 | 11600 | 18370 |
| 548 | 20240214 | 105200 | 43249253860 | 11660 | 11670 | 11680 | 11630 | 325 |
| 549 | 20240214 | 105100 | 43245463370 | 11680 | 11650 | 11690 | 11620 | 5164 |
| 550 | 20240214 | 105000 | 43185315190 | 11640 | 11680 | 11690 | 11640 | 2905 |
| 551 | 20240214 | 104900 | 43151429420 | 11680 | 11640 | 11680 | 11640 | 4878 |
| 552 | 20240214 | 104800 | 43094528200 | 11630 | 11650 | 11650 | 11610 | 6745 |
| 553 | 20240214 | 104700 | 43016171640 | 11610 | 11640 | 11650 | 11610 | 5885 |
| 554 | 20240214 | 104600 | 42947790060 | 11640 | 11620 | 11640 | 11610 | 2715 |
| 555 | 20240214 | 104500 | 42916238620 | 11610 | 11640 | 11670 | 11610 | 10953 |
| 556 | 20240214 | 104400 | 42788863150 | 11640 | 11680 | 11680 | 11640 | 4357 |
| 557 | 20240214 | 104300 | 42738071270 | 11670 | 11660 | 11690 | 11660 | 3950 |
| 558 | 20240214 | 104200 | 42691952450 | 11660 | 11650 | 11670 | 11640 | 3372 |
| 559 | 20240214 | 104100 | 42652624390 | 11650 | 11690 | 11700 | 11650 | 6120 |
| 560 | 20240214 | 104000 | 42581222180 | 11690 | 11690 | 11700 | 11690 | 2154 |
| 561 | 20240214 | 103900 | 42556036140 | 11700 | 11720 | 11730 | 11690 | 8159 |
| 562 | 20240214 | 103800 | 42460477660 | 11720 | 11670 | 11720 | 11660 | 4674 |
| 563 | 20240214 | 103700 | 42405803330 | 11650 | 11630 | 11670 | 11620 | 3940 |
| 564 | 20240214 | 103600 | 42359951880 | 11630 | 11650 | 11670 | 11620 | 15107 |
| 565 | 20240214 | 103500 | 42184051300 | 11650 | 11660 | 11660 | 11650 | 5018 |
| 566 | 20240214 | 103400 | 42125585920 | 11660 | 11660 | 11670 | 11650 | 4290 |
| 567 | 20240214 | 103300 | 42075569140 | 11660 | 11680 | 11680 | 11650 | 8318 |
| 568 | 20240214 | 103200 | 41978568240 | 11680 | 11690 | 11690 | 11670 | 3557 |
| 569 | 20240214 | 103100 | 41937019690 | 11690 | 11680 | 11690 | 11670 | 3101 |
| 570 | 20240214 | 103000 | 41900802620 | 11670 | 11710 | 11710 | 11670 | 3742 |
| 571 | 20240214 | 102900 | 41857106760 | 11710 | 11680 | 11710 | 11680 | 6307 |
| 572 | 20240214 | 102800 | 41783369920 | 11680 | 11690 | 11710 | 11660 | 8981 |
| 573 | 20240214 | 102700 | 41678486810 | 11710 | 11700 | 11710 | 11680 | 2899 |
| 574 | 20240214 | 102600 | 41644590480 | 11690 | 11690 | 11700 | 11680 | 5571 |
| 575 | 20240214 | 102500 | 41579464080 | 11690 | 11720 | 11720 | 11690 | 3383 |
| 576 | 20240214 | 102400 | 41539891380 | 11720 | 11700 | 11720 | 11680 | 4387 |
| 577 | 20240214 | 102300 | 41488583880 | 11690 | 11710 | 11710 | 11680 | 2870 |
| 578 | 20240214 | 102200 | 41455019430 | 11700 | 11670 | 11720 | 11670 | 5318 |
| 579 | 20240214 | 102100 | 41392869750 | 11690 | 11710 | 11720 | 11670 | 11296 |
| 580 | 20240214 | 102000 | 41260801680 | 11710 | 11740 | 11740 | 11700 | 7847 |
| 581 | 20240214 | 101900 | 41168837650 | 11760 | 11790 | 11800 | 11720 | 5007 |
| 582 | 20240214 | 101800 | 41109950870 | 11800 | 11770 | 11800 | 11760 | 4983 |
| 583 | 20240214 | 101700 | 41051256590 | 11770 | 11730 | 11770 | 11710 | 9732 |
| 584 | 20240214 | 101600 | 40936900460 | 11730 | 11750 | 11750 | 11710 | 9601 |
| 585 | 20240214 | 101500 | 40824281490 | 11750 | 11730 | 11750 | 11730 | 3470 |
| 586 | 20240214 | 101400 | 40783539160 | 11740 | 11720 | 11760 | 11720 | 3215 |
| 587 | 20240214 | 101300 | 40745804400 | 11710 | 11730 | 11770 | 11710 | 4655 |
| 588 | 20240214 | 101200 | 40691177560 | 11720 | 11710 | 11740 | 11700 | 2837 |
| 589 | 20240214 | 101100 | 40657932120 | 11700 | 11680 | 11730 | 11680 | 8428 |
| 590 | 20240214 | 101000 | 40559308170 | 11720 | 11730 | 11730 | 11650 | 14497 |
| 591 | 20240214 | 100900 | 40390166190 | 11720 | 11790 | 11790 | 11690 | 12995 |
| 592 | 20240214 | 100800 | 40237734910 | 11780 | 11810 | 11810 | 11780 | 4693 |
| 593 | 20240214 | 100700 | 40182385440 | 11810 | 11800 | 11820 | 11780 | 3132 |
| 594 | 20240214 | 100600 | 40145436830 | 11780 | 11780 | 11840 | 11780 | 14129 |
| 595 | 20240214 | 100500 | 39978701130 | 11780 | 11760 | 11790 | 11760 | 4165 |
| 596 | 20240214 | 100400 | 39929665320 | 11750 | 11760 | 11780 | 11750 | 1946 |
| 597 | 20240214 | 100300 | 39906777500 | 11770 | 11790 | 11790 | 11740 | 10483 |
| 598 | 20240214 | 100200 | 39783447370 | 11780 | 11740 | 11800 | 11740 | 11523 |
| 599 | 20240214 | 100100 | 39647717020 | 11750 | 11720 | 11750 | 11710 | 5968 |
| 600 | 20240214 | 100000 | 39577716600 | 11710 | 11690 | 11740 | 11680 | 7226 |
| 601 | 20240214 | 095900 | 39493138910 | 11680 | 11700 | 11750 | 11640 | 17926 |
| 602 | 20240214 | 095800 | 39283363380 | 11720 | 11740 | 11740 | 11550 | 81513 |
| 603 | 20240214 | 095700 | 38333345780 | 11740 | 11800 | 11800 | 11740 | 13421 |
| 604 | 20240214 | 095600 | 38175524930 | 11800 | 11750 | 11800 | 11740 | 9875 |
| 605 | 20240214 | 095500 | 38059382090 | 11760 | 11800 | 11800 | 11740 | 25372 |
| 606 | 20240214 | 095400 | 37760780820 | 11780 | 11800 | 11840 | 11780 | 10463 |
| 607 | 20240214 | 095300 | 37637323940 | 11810 | 11870 | 11870 | 11800 | 7816 |
| 608 | 20240214 | 095200 | 37545017070 | 11870 | 11880 | 11890 | 11810 | 14640 |
| 609 | 20240214 | 095100 | 37371658900 | 11890 | 11880 | 11930 | 11870 | 5361 |
| 610 | 20240214 | 095000 | 37307915340 | 11920 | 11850 | 11930 | 11840 | 12294 |
| 611 | 20240214 | 094900 | 37161902550 | 11840 | 11950 | 11950 | 11830 | 14307 |
| 612 | 20240214 | 094800 | 36991986890 | 11940 | 11760 | 11970 | 11730 | 35880 |
| 613 | 20240214 | 094700 | 36566373710 | 11780 | 11930 | 11940 | 11720 | 77966 |
| 614 | 20240214 | 094600 | 35646974420 | 11910 | 11950 | 12010 | 11890 | 30087 |
| 615 | 20240214 | 094500 | 35287928560 | 11960 | 11900 | 12000 | 11890 | 17575 |
| 616 | 20240214 | 094400 | 35077988100 | 11900 | 11920 | 11950 | 11890 | 16824 |
| 617 | 20240214 | 094300 | 34877558630 | 11920 | 11940 | 12000 | 11860 | 22879 |
| 618 | 20240214 | 094200 | 34605108560 | 11940 | 12020 | 12110 | 11940 | 27068 |
| 619 | 20240214 | 094100 | 34279658030 | 12000 | 12000 | 12050 | 11850 | 76418 |
| 620 | 20240214 | 094000 | 33367364950 | 12030 | 12100 | 12150 | 12000 | 43292 |
| 621 | 20240214 | 093900 | 32845379080 | 12110 | 12090 | 12190 | 12040 | 61568 |
| 622 | 20240214 | 093800 | 32098716810 | 12090 | 12130 | 12200 | 12010 | 64411 |
| 623 | 20240214 | 093700 | 31319641190 | 12130 | 12320 | 12320 | 11980 | 110283 |
| 624 | 20240214 | 093600 | 29979860160 | 12350 | 12410 | 12420 | 12280 | 45164 |
| 625 | 20240214 | 093500 | 29422182260 | 12410 | 12320 | 12480 | 12290 | 102250 |
| 626 | 20240214 | 093400 | 28155230780 | 12320 | 12350 | 12430 | 12320 | 80434 |
| 627 | 20240214 | 093300 | 27160553240 | 12330 | 12420 | 12430 | 12210 | 136115 |
| 628 | 20240214 | 093200 | 25484792690 | 12390 | 12570 | 12690 | 12310 | 320263 |
| 629 | 20240214 | 093100 | 21494664040 | 12570 | 12730 | 12730 | 12570 | 165440 |
| 630 | 20240214 | 093000 | 19392129760 | 12660 | 12660 | 12660 | 12660 | 0 |
| 631 | 20240214 | 092900 | 19392129760 | 12660 | 12490 | 12660 | 12420 | 243555 |
| 632 | 20240214 | 092800 | 16332405460 | 12470 | 11940 | 12500 | 11940 | 416405 |
| 633 | 20240214 | 092700 | 11227280580 | 11950 | 11880 | 11970 | 11880 | 24788 |
| 634 | 20240214 | 092600 | 10931523660 | 11880 | 11840 | 11930 | 11820 | 21292 |
| 635 | 20240214 | 092500 | 10678480300 | 11810 | 11870 | 11880 | 11810 | 8731 |
| 636 | 20240214 | 092400 | 10575045570 | 11880 | 11790 | 11880 | 11760 | 14860 |
| 637 | 20240214 | 092300 | 10399131360 | 11790 | 11790 | 11820 | 11730 | 17346 |
| 638 | 20240214 | 092200 | 10195151910 | 11790 | 11800 | 11840 | 11790 | 13584 |
| 639 | 20240214 | 092100 | 10034663850 | 11800 | 11890 | 11900 | 11800 | 20475 |
| 640 | 20240214 | 092000 | 9792329590 | 11890 | 11920 | 11980 | 11840 | 62491 |
| 641 | 20240214 | 091900 | 9046747720 | 11910 | 11860 | 11970 | 11850 | 49357 |
| 642 | 20240214 | 091800 | 8458400400 | 11860 | 11790 | 11890 | 11790 | 15529 |
| 643 | 20240214 | 091700 | 8274350160 | 11780 | 11800 | 11870 | 11770 | 16448 |
| 644 | 20240214 | 091600 | 8079891960 | 11790 | 11700 | 11790 | 11690 | 10459 |
| 645 | 20240214 | 091500 | 7957283160 | 11710 | 11750 | 11770 | 11700 | 9173 |
| 646 | 20240214 | 091400 | 7849590170 | 11750 | 11790 | 11790 | 11720 | 6241 |
| 647 | 20240214 | 091300 | 7776226350 | 11790 | 11710 | 11790 | 11670 | 16440 |
| 648 | 20240214 | 091200 | 7583651700 | 11720 | 11820 | 11820 | 11700 | 23568 |
| 649 | 20240214 | 091100 | 7306916690 | 11820 | 11790 | 11830 | 11730 | 20841 |
| 650 | 20240214 | 091000 | 7061824060 | 11800 | 11930 | 11950 | 11750 | 53611 |
| 651 | 20240214 | 090900 | 6427544850 | 11940 | 11880 | 11940 | 11820 | 34227 |
| 652 | 20240214 | 090800 | 6020268150 | 11880 | 11870 | 11880 | 11800 | 25655 |
| 653 | 20240214 | 090700 | 5716639450 | 11840 | 11860 | 11890 | 11820 | 29396 |
| 654 | 20240214 | 090600 | 5368295090 | 11880 | 11930 | 11930 | 11800 | 52643 |
| 655 | 20240214 | 090500 | 4744073910 | 11930 | 11830 | 11930 | 11750 | 93400 |
| 656 | 20240214 | 090400 | 3636160390 | 11810 | 11740 | 11830 | 11730 | 36484 |
| 657 | 20240214 | 090300 | 3206798900 | 11760 | 11690 | 11820 | 11660 | 87089 |
| 658 | 20240214 | 090200 | 2183510100 | 11690 | 11610 | 11710 | 11550 | 54526 |
| 659 | 20240214 | 090100 | 1548236570 | 11580 | 11460 | 11650 | 11460 | 48025 |
| 660 | 20240214 | 090000 | 991100320 | 11460 | 11510 | 11540 | 11450 | 85805 |