32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 3 | 20230811 | 194400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230811 | 194300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230811 | 194200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230811 | 194100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230811 | 194000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230811 | 193900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230811 | 193800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230811 | 193700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230811 | 193600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230811 | 193500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230811 | 193400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230811 | 193300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230811 | 193200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230811 | 193100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230811 | 193000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230811 | 192900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230811 | 192800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230811 | 192700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230811 | 192600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230811 | 192500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230811 | 192400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230811 | 192300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230811 | 192200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230811 | 192100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230811 | 192000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230811 | 191900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230811 | 191800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230811 | 191700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230811 | 191600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230811 | 191500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 33 | 20230811 | 191400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230811 | 191300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230811 | 191200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230811 | 191100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230811 | 191000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230811 | 190900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230811 | 190800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230811 | 190700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230811 | 190600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230811 | 190500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230811 | 190400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230811 | 190300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230811 | 190200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230811 | 190100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230811 | 190000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230811 | 185900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230811 | 185800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230811 | 185700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230811 | 185600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230811 | 185500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230811 | 185400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230811 | 185300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230811 | 185200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230811 | 185100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230811 | 185000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230811 | 184900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230811 | 184800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230811 | 184700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230811 | 184600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230811 | 184500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 63 | 20230811 | 184400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230811 | 184300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230811 | 184200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230811 | 184100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230811 | 184000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230811 | 183900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230811 | 183800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230811 | 183700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230811 | 183600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230811 | 183500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230811 | 183400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230811 | 183300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230811 | 183200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230811 | 183100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230811 | 183000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230811 | 182900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230811 | 182800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230811 | 182700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230811 | 182600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230811 | 182500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230811 | 182400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230811 | 182300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230811 | 182200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230811 | 182100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230811 | 182000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230811 | 181900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230811 | 181800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230811 | 181700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230811 | 181600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230811 | 181500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 93 | 20230811 | 181400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230811 | 181300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230811 | 181200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230811 | 181100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230811 | 181000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230811 | 180900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230811 | 180800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230811 | 180700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230811 | 180600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230811 | 180500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230811 | 180400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230811 | 180300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230811 | 180200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230811 | 180100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230811 | 180000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230811 | 175900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230811 | 175800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230811 | 175700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230811 | 175600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230811 | 175500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230811 | 175400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230811 | 175300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230811 | 175200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230811 | 175100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230811 | 175000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230811 | 174900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230811 | 174800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230811 | 174700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230811 | 174600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230811 | 174500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 123 | 20230811 | 174400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230811 | 174300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230811 | 174200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230811 | 174100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230811 | 174000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230811 | 173900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230811 | 173800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230811 | 173700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230811 | 173600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230811 | 173500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230811 | 173400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230811 | 173300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230811 | 173200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230811 | 173100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230811 | 173000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230811 | 172900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230811 | 172800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230811 | 172700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230811 | 172600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230811 | 172500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230811 | 172400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230811 | 172300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230811 | 172200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230811 | 172100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230811 | 172000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230811 | 171900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230811 | 171800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230811 | 171700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230811 | 171600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230811 | 171500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 153 | 20230811 | 171400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230811 | 171300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230811 | 171200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230811 | 171100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230811 | 171000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230811 | 170900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230811 | 170800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230811 | 170700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230811 | 170600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230811 | 170500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230811 | 170400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230811 | 170300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230811 | 170200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230811 | 170100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230811 | 170000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230811 | 165900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230811 | 165800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230811 | 165700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230811 | 165600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230811 | 165500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230811 | 165400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230811 | 165300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230811 | 165200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230811 | 165100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230811 | 165000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230811 | 164900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230811 | 164800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230811 | 164700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230811 | 164600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230811 | 164500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 183 | 20230811 | 164400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230811 | 164300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230811 | 164200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230811 | 164100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230811 | 164000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230811 | 163900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230811 | 163800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230811 | 163700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230811 | 163600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230811 | 163500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230811 | 163400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230811 | 163300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230811 | 163200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230811 | 163100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230811 | 163000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230811 | 162900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230811 | 162800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230811 | 162700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230811 | 162600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230811 | 162500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230811 | 162400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230811 | 162300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20230811 | 162200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20230811 | 162100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20230811 | 162000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20230811 | 161900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230811 | 161800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230811 | 161700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230811 | 161600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230811 | 161500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 213 | 20230811 | 161400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230811 | 161300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230811 | 161200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230811 | 161100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230811 | 161000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230811 | 160900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20230811 | 160800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20230811 | 160700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20230811 | 160600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20230811 | 160500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20230811 | 160400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20230811 | 160300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20230811 | 160200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20230811 | 160100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20230811 | 160000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20230811 | 155900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20230811 | 155800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20230811 | 155700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20230811 | 155600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20230811 | 155500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20230811 | 155400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20230811 | 155300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20230811 | 155200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20230811 | 155100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20230811 | 155000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20230811 | 154900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20230811 | 154800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20230811 | 154700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20230811 | 154600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20230811 | 154500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 243 | 20230811 | 154400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20230811 | 154300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20230811 | 154200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20230811 | 154100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20230811 | 154000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20230811 | 153900 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20230811 | 153800 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20230811 | 153700 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20230811 | 153600 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20230811 | 153500 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20230811 | 153400 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20230811 | 153300 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20230811 | 153200 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20230811 | 153100 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20230811 | 153000 | 2881512050 | 2275 | 2275 | 2275 | 2275 | 33617 |
| 258 | 20230811 | 152900 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20230811 | 152800 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20230811 | 152700 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20230811 | 152600 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20230811 | 152500 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20230811 | 152400 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20230811 | 152300 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20230811 | 152200 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20230811 | 152100 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20230811 | 152000 | 2805033375 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20230811 | 151900 | 2805033375 | 2275 | 2270 | 2275 | 2270 | 1126 |
| 269 | 20230811 | 151800 | 2802474570 | 2265 | 2265 | 2265 | 2265 | 1551 |
| 270 | 20230811 | 151700 | 2798961555 | 2265 | 2265 | 2275 | 2265 | 1836 |
| 271 | 20230811 | 151600 | 2794796435 | 2265 | 2265 | 2265 | 2265 | 103 |
| 272 | 20230811 | 151500 | 2794563140 | 2275 | 2265 | 2275 | 2265 | 959 |
| 273 | 20230811 | 151400 | 2792384810 | 2265 | 2270 | 2270 | 2265 | 686 |
| 274 | 20230811 | 151300 | 2790830695 | 2275 | 2275 | 2275 | 2275 | 539 |
| 275 | 20230811 | 151200 | 2789604470 | 2265 | 2270 | 2270 | 2265 | 5902 |
| 276 | 20230811 | 151100 | 2776233080 | 2275 | 2265 | 2275 | 2265 | 149 |
| 277 | 20230811 | 151000 | 2775895075 | 2270 | 2275 | 2275 | 2270 | 1709 |
| 278 | 20230811 | 150900 | 2772015240 | 2275 | 2270 | 2275 | 2270 | 67 |
| 279 | 20230811 | 150800 | 2771863145 | 2275 | 2275 | 2280 | 2265 | 7781 |
| 280 | 20230811 | 150700 | 2754188515 | 2275 | 2270 | 2275 | 2270 | 648 |
| 281 | 20230811 | 150600 | 2752715670 | 2265 | 2265 | 2265 | 2265 | 665 |
| 282 | 20230811 | 150500 | 2751209445 | 2270 | 2265 | 2270 | 2265 | 460 |
| 283 | 20230811 | 150400 | 2750166550 | 2265 | 2270 | 2270 | 2265 | 406 |
| 284 | 20230811 | 150300 | 2749245285 | 2275 | 2265 | 2275 | 2265 | 666 |
| 285 | 20230811 | 150200 | 2747735825 | 2265 | 2275 | 2275 | 2265 | 1670 |
| 286 | 20230811 | 150100 | 2743953240 | 2275 | 2270 | 2275 | 2270 | 1597 |
| 287 | 20230811 | 150000 | 2740326195 | 2270 | 2275 | 2280 | 2270 | 2707 |
| 288 | 20230811 | 145900 | 2734168785 | 2270 | 2280 | 2280 | 2270 | 1692 |
| 289 | 20230811 | 145800 | 2730320435 | 2275 | 2280 | 2280 | 2275 | 505 |
| 290 | 20230811 | 145700 | 2729171555 | 2275 | 2275 | 2280 | 2275 | 193 |
| 291 | 20230811 | 145600 | 2728732465 | 2280 | 2275 | 2280 | 2270 | 1419 |
| 292 | 20230811 | 145500 | 2725501620 | 2275 | 2270 | 2280 | 2270 | 2688 |
| 293 | 20230811 | 145400 | 2719385095 | 2265 | 2275 | 2275 | 2265 | 2721 |
| 294 | 20230811 | 145300 | 2713208000 | 2275 | 2270 | 2280 | 2265 | 2907 |
| 295 | 20230811 | 145200 | 2706596105 | 2270 | 2265 | 2270 | 2250 | 12288 |
| 296 | 20230811 | 145100 | 2678836625 | 2270 | 2270 | 2270 | 2265 | 1889 |
| 297 | 20230811 | 145000 | 2674548900 | 2270 | 2270 | 2275 | 2270 | 250 |
| 298 | 20230811 | 144900 | 2673981305 | 2265 | 2275 | 2275 | 2255 | 10695 |
| 299 | 20230811 | 144800 | 2649796450 | 2275 | 2270 | 2275 | 2270 | 1894 |
| 300 | 20230811 | 144700 | 2645490620 | 2275 | 2270 | 2275 | 2270 | 4195 |
| 301 | 20230811 | 144600 | 2635949845 | 2275 | 2265 | 2275 | 2265 | 914 |
| 302 | 20230811 | 144500 | 2633875905 | 2270 | 2265 | 2270 | 2265 | 1141 |
| 303 | 20230811 | 144400 | 2631288955 | 2260 | 2270 | 2275 | 2260 | 5746 |
| 304 | 20230811 | 144300 | 2618295680 | 2270 | 2265 | 2270 | 2265 | 572 |
| 305 | 20230811 | 144200 | 2617000090 | 2265 | 2260 | 2265 | 2260 | 165 |
| 306 | 20230811 | 144100 | 2616626670 | 2260 | 2270 | 2270 | 2260 | 2491 |
| 307 | 20230811 | 144000 | 2610979790 | 2265 | 2260 | 2265 | 2260 | 292 |
| 308 | 20230811 | 143900 | 2610318735 | 2260 | 2265 | 2265 | 2260 | 1098 |
| 309 | 20230811 | 143800 | 2607834285 | 2260 | 2270 | 2270 | 2260 | 138 |
| 310 | 20230811 | 143700 | 2607522040 | 2255 | 2260 | 2270 | 2255 | 3905 |
| 311 | 20230811 | 143600 | 2598702370 | 2260 | 2260 | 2260 | 2260 | 133 |
| 312 | 20230811 | 143500 | 2598401790 | 2260 | 2260 | 2260 | 2255 | 3115 |
| 313 | 20230811 | 143400 | 2591369325 | 2255 | 2255 | 2260 | 2255 | 526 |
| 314 | 20230811 | 143300 | 2590183095 | 2255 | 2260 | 2260 | 2255 | 5006 |
| 315 | 20230811 | 143200 | 2578884775 | 2260 | 2260 | 2265 | 2260 | 3266 |
| 316 | 20230811 | 143100 | 2571503310 | 2260 | 2260 | 2260 | 2260 | 3087 |
| 317 | 20230811 | 143000 | 2564526690 | 2260 | 2260 | 2265 | 2260 | 1460 |
| 318 | 20230811 | 142900 | 2561227080 | 2265 | 2260 | 2265 | 2260 | 2587 |
| 319 | 20230811 | 142800 | 2555380435 | 2260 | 2260 | 2265 | 2260 | 1199 |
| 320 | 20230811 | 142700 | 2552666785 | 2260 | 2265 | 2265 | 2260 | 2075 |
| 321 | 20230811 | 142600 | 2547967955 | 2270 | 2265 | 2270 | 2265 | 860 |
| 322 | 20230811 | 142500 | 2546020045 | 2265 | 2255 | 2265 | 2255 | 2124 |
| 323 | 20230811 | 142400 | 2541223935 | 2260 | 2260 | 2265 | 2255 | 1194 |
| 324 | 20230811 | 142300 | 2538525485 | 2255 | 2260 | 2265 | 2255 | 2371 |
| 325 | 20230811 | 142200 | 2533170120 | 2260 | 2260 | 2260 | 2260 | 1594 |
| 326 | 20230811 | 142100 | 2529567680 | 2260 | 2255 | 2265 | 2255 | 1784 |
| 327 | 20230811 | 142000 | 2525537070 | 2255 | 2260 | 2265 | 2255 | 2534 |
| 328 | 20230811 | 141900 | 2519815130 | 2260 | 2260 | 2260 | 2255 | 1214 |
| 329 | 20230811 | 141800 | 2517074555 | 2260 | 2260 | 2265 | 2260 | 3645 |
| 330 | 20230811 | 141700 | 2508836850 | 2265 | 2260 | 2265 | 2260 | 1133 |
| 331 | 20230811 | 141600 | 2506276010 | 2260 | 2260 | 2265 | 2260 | 3305 |
| 332 | 20230811 | 141500 | 2498806150 | 2265 | 2265 | 2265 | 2260 | 5429 |
| 333 | 20230811 | 141400 | 2486529620 | 2265 | 2260 | 2270 | 2260 | 3925 |
| 334 | 20230811 | 141300 | 2477641780 | 2260 | 2265 | 2265 | 2260 | 4707 |
| 335 | 20230811 | 141200 | 2466991335 | 2270 | 2265 | 2270 | 2265 | 3081 |
| 336 | 20230811 | 141100 | 2460012835 | 2265 | 2270 | 2270 | 2265 | 1764 |
| 337 | 20230811 | 141000 | 2456017365 | 2265 | 2270 | 2275 | 2265 | 1765 |
| 338 | 20230811 | 140900 | 2452015635 | 2275 | 2265 | 2275 | 2265 | 1449 |
| 339 | 20230811 | 140800 | 2448731905 | 2265 | 2270 | 2270 | 2265 | 1943 |
| 340 | 20230811 | 140700 | 2444330630 | 2270 | 2275 | 2275 | 2270 | 1093 |
| 341 | 20230811 | 140600 | 2441849515 | 2270 | 2270 | 2280 | 2270 | 1173 |
| 342 | 20230811 | 140500 | 2439186770 | 2270 | 2275 | 2275 | 2270 | 2095 |
| 343 | 20230811 | 140400 | 2434428925 | 2280 | 2275 | 2280 | 2270 | 1555 |
| 344 | 20230811 | 140300 | 2430894990 | 2275 | 2270 | 2275 | 2270 | 972 |
| 345 | 20230811 | 140200 | 2428686285 | 2275 | 2270 | 2275 | 2270 | 571 |
| 346 | 20230811 | 140100 | 2427390110 | 2270 | 2270 | 2280 | 2270 | 194 |
| 347 | 20230811 | 140000 | 2426949720 | 2270 | 2270 | 2270 | 2270 | 666 |
| 348 | 20230811 | 135900 | 2425437900 | 2270 | 2270 | 2275 | 2270 | 920 |
| 349 | 20230811 | 135800 | 2423349495 | 2270 | 2275 | 2275 | 2265 | 4167 |
| 350 | 20230811 | 135700 | 2413889725 | 2275 | 2270 | 2275 | 2270 | 904 |
| 351 | 20230811 | 135600 | 2411833935 | 2270 | 2270 | 2270 | 2270 | 66 |
| 352 | 20230811 | 135500 | 2411684115 | 2285 | 2270 | 2285 | 2270 | 701 |
| 353 | 20230811 | 135400 | 2410092820 | 2270 | 2270 | 2270 | 2270 | 160 |
| 354 | 20230811 | 135300 | 2409729620 | 2270 | 2270 | 2270 | 2270 | 1094 |
| 355 | 20230811 | 135200 | 2407246240 | 2270 | 2270 | 2275 | 2270 | 133 |
| 356 | 20230811 | 135100 | 2406944185 | 2270 | 2275 | 2275 | 2270 | 1350 |
| 357 | 20230811 | 135000 | 2403879270 | 2275 | 2275 | 2280 | 2275 | 495 |
| 358 | 20230811 | 134900 | 2402753120 | 2280 | 2275 | 2280 | 2275 | 505 |
| 359 | 20230811 | 134800 | 2401604240 | 2280 | 2275 | 2280 | 2275 | 233 |
| 360 | 20230811 | 134700 | 2401074160 | 2280 | 2275 | 2280 | 2275 | 605 |
| 361 | 20230811 | 134600 | 2399697775 | 2275 | 2275 | 2275 | 2275 | 175 |
| 362 | 20230811 | 134500 | 2399299650 | 2275 | 2275 | 2275 | 2275 | 726 |
| 363 | 20230811 | 134400 | 2397648000 | 2280 | 2275 | 2280 | 2275 | 198 |
| 364 | 20230811 | 134300 | 2397197295 | 2280 | 2275 | 2280 | 2275 | 671 |
| 365 | 20230811 | 134200 | 2395670765 | 2285 | 2275 | 2285 | 2275 | 729 |
| 366 | 20230811 | 134100 | 2394006085 | 2280 | 2280 | 2280 | 2270 | 607 |
| 367 | 20230811 | 134000 | 2392627980 | 2270 | 2270 | 2280 | 2270 | 497 |
| 368 | 20230811 | 133900 | 2391495855 | 2270 | 2275 | 2275 | 2270 | 16258 |
| 369 | 20230811 | 133800 | 2354509920 | 2275 | 2275 | 2275 | 2275 | 200 |
| 370 | 20230811 | 133700 | 2354054920 | 2275 | 2280 | 2280 | 2275 | 158 |
| 371 | 20230811 | 133600 | 2353694850 | 2280 | 2280 | 2285 | 2280 | 1394 |
| 372 | 20230811 | 133500 | 2350516520 | 2275 | 2275 | 2275 | 2275 | 2924 |
| 373 | 20230811 | 133400 | 2343864420 | 2280 | 2275 | 2280 | 2275 | 102 |
| 374 | 20230811 | 133300 | 2343632355 | 2275 | 2275 | 2280 | 2275 | 260 |
| 375 | 20230811 | 133200 | 2343040215 | 2275 | 2285 | 2285 | 2275 | 1010 |
| 376 | 20230811 | 133100 | 2340738920 | 2280 | 2285 | 2285 | 2275 | 845 |
| 377 | 20230811 | 133000 | 2338812270 | 2285 | 2280 | 2285 | 2280 | 234 |
| 378 | 20230811 | 132900 | 2338278745 | 2280 | 2280 | 2280 | 2280 | 268 |
| 379 | 20230811 | 132800 | 2337667705 | 2280 | 2280 | 2280 | 2280 | 223 |
| 380 | 20230811 | 132700 | 2337159265 | 2280 | 2280 | 2280 | 2280 | 72 |
| 381 | 20230811 | 132600 | 2336995105 | 2280 | 2285 | 2285 | 2280 | 160 |
| 382 | 20230811 | 132500 | 2336630300 | 2285 | 2290 | 2290 | 2280 | 1372 |
| 383 | 20230811 | 132400 | 2333502095 | 2290 | 2285 | 2290 | 2280 | 2538 |
| 384 | 20230811 | 132300 | 2327702750 | 2285 | 2280 | 2285 | 2280 | 1215 |
| 385 | 20230811 | 132200 | 2324926640 | 2275 | 2280 | 2280 | 2275 | 2866 |
| 386 | 20230811 | 132100 | 2318392490 | 2285 | 2275 | 2285 | 2275 | 1235 |
| 387 | 20230811 | 132000 | 2315572810 | 2275 | 2280 | 2280 | 2275 | 4633 |
| 388 | 20230811 | 131900 | 2305010645 | 2280 | 2275 | 2280 | 2275 | 1231 |
| 389 | 20230811 | 131800 | 2302204765 | 2275 | 2275 | 2275 | 2275 | 66 |
| 390 | 20230811 | 131700 | 2302054615 | 2275 | 2275 | 2275 | 2275 | 615 |
| 391 | 20230811 | 131600 | 2300655490 | 2270 | 2280 | 2280 | 2270 | 720 |
| 392 | 20230811 | 131500 | 2299018315 | 2275 | 2270 | 2275 | 2270 | 1384 |
| 393 | 20230811 | 131400 | 2295876150 | 2270 | 2275 | 2275 | 2270 | 7280 |
| 394 | 20230811 | 131300 | 2279326855 | 2275 | 2275 | 2280 | 2270 | 3327 |
| 395 | 20230811 | 131200 | 2271758135 | 2275 | 2275 | 2290 | 2275 | 5248 |
| 396 | 20230811 | 131100 | 2259811735 | 2275 | 2285 | 2285 | 2275 | 8383 |
| 397 | 20230811 | 131000 | 2240691475 | 2285 | 2285 | 2285 | 2285 | 855 |
| 398 | 20230811 | 130900 | 2238737800 | 2285 | 2290 | 2290 | 2285 | 365 |
| 399 | 20230811 | 130800 | 2237902590 | 2285 | 2285 | 2285 | 2285 | 648 |
| 400 | 20230811 | 130700 | 2236421910 | 2285 | 2285 | 2285 | 2285 | 198 |
| 401 | 20230811 | 130600 | 2235969480 | 2285 | 2285 | 2285 | 2285 | 221 |
| 402 | 20230811 | 130500 | 2235464495 | 2285 | 2285 | 2285 | 2285 | 71 |
| 403 | 20230811 | 130400 | 2235302260 | 2285 | 2285 | 2285 | 2285 | 203 |
| 404 | 20230811 | 130300 | 2234838405 | 2290 | 2290 | 2290 | 2290 | 310 |
| 405 | 20230811 | 130200 | 2234128505 | 2290 | 2290 | 2290 | 2290 | 2691 |
| 406 | 20230811 | 130100 | 2227966115 | 2285 | 2290 | 2290 | 2285 | 243 |
| 407 | 20230811 | 130000 | 2227410780 | 2290 | 2290 | 2290 | 2290 | 366 |
| 408 | 20230811 | 125900 | 2226572640 | 2290 | 2290 | 2290 | 2290 | 135 |
| 409 | 20230811 | 125800 | 2226263490 | 2290 | 2295 | 2295 | 2290 | 1283 |
| 410 | 20230811 | 125700 | 2223319480 | 2295 | 2285 | 2295 | 2285 | 2149 |
| 411 | 20230811 | 125600 | 2218395475 | 2285 | 2285 | 2285 | 2285 | 180 |
| 412 | 20230811 | 125500 | 2217984175 | 2285 | 2285 | 2285 | 2285 | 278 |
| 413 | 20230811 | 125400 | 2217348945 | 2285 | 2285 | 2285 | 2285 | 126 |
| 414 | 20230811 | 125300 | 2217061035 | 2285 | 2285 | 2285 | 2285 | 232 |
| 415 | 20230811 | 125200 | 2216530915 | 2290 | 2285 | 2290 | 2285 | 81 |
| 416 | 20230811 | 125100 | 2216345780 | 2285 | 2285 | 2285 | 2285 | 1947 |
| 417 | 20230811 | 125000 | 2211896885 | 2285 | 2285 | 2285 | 2285 | 76 |
| 418 | 20230811 | 124900 | 2211723225 | 2290 | 2290 | 2295 | 2290 | 1222 |
| 419 | 20230811 | 124800 | 2208924840 | 2290 | 2290 | 2290 | 2290 | 360 |
| 420 | 20230811 | 124700 | 2208100440 | 2295 | 2300 | 2300 | 2295 | 223 |
| 421 | 20230811 | 124600 | 2207587545 | 2290 | 2290 | 2290 | 2290 | 1318 |
| 422 | 20230811 | 124500 | 2204569325 | 2295 | 2295 | 2295 | 2295 | 10 |
| 423 | 20230811 | 124400 | 2204546375 | 2295 | 2290 | 2295 | 2290 | 16 |
| 424 | 20230811 | 124300 | 2204509685 | 2290 | 2295 | 2295 | 2290 | 554 |
| 425 | 20230811 | 124200 | 2203238305 | 2295 | 2300 | 2300 | 2295 | 15 |
| 426 | 20230811 | 124100 | 2203203860 | 2295 | 2295 | 2295 | 2295 | 733 |
| 427 | 20230811 | 124000 | 2201521625 | 2300 | 2300 | 2300 | 2295 | 368 |
| 428 | 20230811 | 123900 | 2200675725 | 2300 | 2300 | 2300 | 2300 | 105 |
| 429 | 20230811 | 123800 | 2200434225 | 2295 | 2295 | 2295 | 2295 | 1 |
| 430 | 20230811 | 123700 | 2200431930 | 2295 | 2295 | 2295 | 2295 | 0 |
| 431 | 20230811 | 123600 | 2200431930 | 2295 | 2295 | 2295 | 2295 | 221 |
| 432 | 20230811 | 123500 | 2199924735 | 2295 | 2295 | 2295 | 2295 | 1 |
| 433 | 20230811 | 123400 | 2199922440 | 2300 | 2300 | 2300 | 2300 | 30 |
| 434 | 20230811 | 123300 | 2199853440 | 2300 | 2300 | 2300 | 2300 | 40 |
| 435 | 20230811 | 123200 | 2199761440 | 2300 | 2300 | 2300 | 2300 | 165 |
| 436 | 20230811 | 123100 | 2199381940 | 2300 | 2300 | 2300 | 2300 | 45 |
| 437 | 20230811 | 123000 | 2199278440 | 2300 | 2305 | 2305 | 2295 | 5554 |
| 438 | 20230811 | 122900 | 2186504325 | 2305 | 2300 | 2305 | 2300 | 4278 |
| 439 | 20230811 | 122800 | 2176659920 | 2300 | 2300 | 2300 | 2300 | 5367 |
| 440 | 20230811 | 122700 | 2164315820 | 2300 | 2300 | 2300 | 2295 | 895 |
| 441 | 20230811 | 122600 | 2162259735 | 2295 | 2295 | 2295 | 2295 | 0 |
| 442 | 20230811 | 122500 | 2162259735 | 2295 | 2295 | 2295 | 2295 | 4839 |
| 443 | 20230811 | 122400 | 2151154230 | 2295 | 2290 | 2295 | 2290 | 2159 |
| 444 | 20230811 | 122300 | 2146209620 | 2290 | 2290 | 2290 | 2290 | 0 |
| 445 | 20230811 | 122200 | 2146209620 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 446 | 20230811 | 122100 | 2143919620 | 2285 | 2285 | 2285 | 2285 | 2635 |
| 447 | 20230811 | 122000 | 2137898645 | 2285 | 2285 | 2285 | 2285 | 0 |
| 448 | 20230811 | 121900 | 2137898645 | 2285 | 2285 | 2285 | 2285 | 1 |
| 449 | 20230811 | 121800 | 2137896360 | 2280 | 2280 | 2280 | 2280 | 50 |
| 450 | 20230811 | 121700 | 2137782360 | 2280 | 2280 | 2280 | 2280 | 221 |
| 451 | 20230811 | 121600 | 2137278480 | 2280 | 2285 | 2285 | 2280 | 47 |
| 452 | 20230811 | 121500 | 2137171110 | 2280 | 2280 | 2285 | 2280 | 512 |
| 453 | 20230811 | 121400 | 2136003740 | 2280 | 2280 | 2280 | 2280 | 3313 |
| 454 | 20230811 | 121300 | 2128450100 | 2280 | 2280 | 2280 | 2280 | 13330 |
| 455 | 20230811 | 121200 | 2098057700 | 2285 | 2280 | 2285 | 2280 | 91 |
| 456 | 20230811 | 121100 | 2097849875 | 2285 | 2280 | 2285 | 2280 | 1131 |
| 457 | 20230811 | 121000 | 2095266045 | 2280 | 2280 | 2280 | 2280 | 1 |
| 458 | 20230811 | 120900 | 2095263765 | 2280 | 2280 | 2280 | 2280 | 2 |
| 459 | 20230811 | 120800 | 2095259205 | 2280 | 2290 | 2290 | 2280 | 1995 |
| 460 | 20230811 | 120700 | 2090705775 | 2290 | 2285 | 2290 | 2285 | 726 |
| 461 | 20230811 | 120600 | 2089046830 | 2285 | 2285 | 2285 | 2285 | 100 |
| 462 | 20230811 | 120500 | 2088818330 | 2285 | 2285 | 2285 | 2285 | 1321 |
| 463 | 20230811 | 120400 | 2085799845 | 2295 | 2295 | 2295 | 2295 | 0 |
| 464 | 20230811 | 120300 | 2085799845 | 2295 | 2285 | 2295 | 2285 | 2271 |
| 465 | 20230811 | 120200 | 2080609400 | 2295 | 2290 | 2295 | 2285 | 3324 |
| 466 | 20230811 | 120100 | 2073010915 | 2290 | 2290 | 2290 | 2290 | 50 |
| 467 | 20230811 | 120000 | 2072896415 | 2295 | 2295 | 2295 | 2290 | 317 |
| 468 | 20230811 | 115900 | 2072168955 | 2295 | 2290 | 2295 | 2290 | 219 |
| 469 | 20230811 | 115800 | 2071667440 | 2295 | 2290 | 2295 | 2290 | 527 |
| 470 | 20230811 | 115700 | 2070460605 | 2295 | 2290 | 2295 | 2290 | 440 |
| 471 | 20230811 | 115600 | 2069452985 | 2290 | 2290 | 2290 | 2290 | 2618 |
| 472 | 20230811 | 115500 | 2063457765 | 2295 | 2295 | 2295 | 2295 | 34 |
| 473 | 20230811 | 115400 | 2063379735 | 2295 | 2295 | 2295 | 2290 | 1733 |
| 474 | 20230811 | 115300 | 2059411125 | 2290 | 2290 | 2295 | 2290 | 445 |
| 475 | 20230811 | 115200 | 2058391965 | 2295 | 2285 | 2295 | 2285 | 53 |
| 476 | 20230811 | 115100 | 2058270595 | 2295 | 2285 | 2295 | 2285 | 3694 |
| 477 | 20230811 | 115000 | 2049829785 | 2285 | 2295 | 2295 | 2285 | 11634 |
| 478 | 20230811 | 114900 | 2023193260 | 2295 | 2295 | 2295 | 2290 | 243 |
| 479 | 20230811 | 114800 | 2022635790 | 2300 | 2300 | 2300 | 2300 | 1304 |
| 480 | 20230811 | 114700 | 2019636590 | 2300 | 2300 | 2300 | 2295 | 96 |
| 481 | 20230811 | 114600 | 2019415795 | 2305 | 2295 | 2305 | 2295 | 5123 |
| 482 | 20230811 | 114500 | 2007658495 | 2300 | 2305 | 2305 | 2300 | 2057 |
| 483 | 20230811 | 114400 | 2002927370 | 2300 | 2300 | 2300 | 2300 | 600 |
| 484 | 20230811 | 114300 | 2001547370 | 2305 | 2310 | 2310 | 2305 | 1063 |
| 485 | 20230811 | 114200 | 1999097150 | 2310 | 2305 | 2310 | 2305 | 142 |
| 486 | 20230811 | 114100 | 1998769820 | 2305 | 2300 | 2305 | 2300 | 998 |
| 487 | 20230811 | 114000 | 1996471920 | 2305 | 2305 | 2305 | 2305 | 35 |
| 488 | 20230811 | 113900 | 1996391245 | 2310 | 2305 | 2310 | 2305 | 353 |
| 489 | 20230811 | 113800 | 1995577575 | 2305 | 2305 | 2305 | 2305 | 2302 |
| 490 | 20230811 | 113700 | 1990271465 | 2305 | 2305 | 2305 | 2305 | 4 |
| 491 | 20230811 | 113600 | 1990262245 | 2300 | 2300 | 2310 | 2300 | 1093 |
| 492 | 20230811 | 113500 | 1987747545 | 2310 | 2305 | 2310 | 2305 | 224 |
| 493 | 20230811 | 113400 | 1987230205 | 2305 | 2305 | 2305 | 2305 | 2862 |
| 494 | 20230811 | 113300 | 1980633295 | 2305 | 2310 | 2310 | 2305 | 523 |
| 495 | 20230811 | 113200 | 1979426665 | 2310 | 2305 | 2310 | 2305 | 284 |
| 496 | 20230811 | 113100 | 1978772025 | 2305 | 2310 | 2310 | 2305 | 520 |
| 497 | 20230811 | 113000 | 1977570925 | 2300 | 2305 | 2310 | 2300 | 2373 |
| 498 | 20230811 | 112900 | 1972107495 | 2305 | 2310 | 2310 | 2305 | 1390 |
| 499 | 20230811 | 112800 | 1968901295 | 2310 | 2310 | 2310 | 2310 | 404 |
| 500 | 20230811 | 112700 | 1967968055 | 2310 | 2310 | 2310 | 2310 | 605 |
| 501 | 20230811 | 112600 | 1966570505 | 2310 | 2310 | 2310 | 2310 | 3031 |
| 502 | 20230811 | 112500 | 1959568895 | 2305 | 2305 | 2310 | 2305 | 336 |
| 503 | 20230811 | 112400 | 1958794395 | 2305 | 2305 | 2305 | 2305 | 3 |
| 504 | 20230811 | 112300 | 1958787480 | 2305 | 2310 | 2310 | 2305 | 893 |
| 505 | 20230811 | 112200 | 1956725150 | 2305 | 2305 | 2305 | 2305 | 2050 |
| 506 | 20230811 | 112100 | 1951999900 | 2305 | 2305 | 2305 | 2305 | 30 |
| 507 | 20230811 | 112000 | 1951930750 | 2305 | 2305 | 2310 | 2305 | 408 |
| 508 | 20230811 | 111900 | 1950990290 | 2305 | 2305 | 2305 | 2305 | 207 |
| 509 | 20230811 | 111800 | 1950513155 | 2305 | 2305 | 2305 | 2305 | 447 |
| 510 | 20230811 | 111700 | 1949482820 | 2305 | 2305 | 2305 | 2305 | 357 |
| 511 | 20230811 | 111600 | 1948659935 | 2305 | 2305 | 2305 | 2305 | 300 |
| 512 | 20230811 | 111500 | 1947968435 | 2300 | 2305 | 2305 | 2300 | 668 |
| 513 | 20230811 | 111400 | 1946428950 | 2305 | 2305 | 2305 | 2305 | 3536 |
| 514 | 20230811 | 111300 | 1938278470 | 2305 | 2305 | 2305 | 2305 | 4 |
| 515 | 20230811 | 111200 | 1938269250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 516 | 20230811 | 111100 | 1938269250 | 2300 | 2305 | 2305 | 2300 | 200 |
| 517 | 20230811 | 111000 | 1937808750 | 2305 | 2305 | 2305 | 2305 | 84 |
| 518 | 20230811 | 110900 | 1937615130 | 2300 | 2300 | 2300 | 2300 | 676 |
| 519 | 20230811 | 110800 | 1936060330 | 2300 | 2305 | 2305 | 2300 | 146 |
| 520 | 20230811 | 110700 | 1935724510 | 2305 | 2305 | 2305 | 2305 | 318 |
| 521 | 20230811 | 110600 | 1934991520 | 2305 | 2305 | 2310 | 2305 | 1584 |
| 522 | 20230811 | 110500 | 1931340350 | 2305 | 2300 | 2305 | 2300 | 754 |
| 523 | 20230811 | 110400 | 1929606130 | 2300 | 2305 | 2305 | 2300 | 1027 |
| 524 | 20230811 | 110300 | 1927238995 | 2305 | 2305 | 2310 | 2305 | 1588 |
| 525 | 20230811 | 110200 | 1923578635 | 2305 | 2310 | 2310 | 2305 | 1751 |
| 526 | 20230811 | 110100 | 1919542530 | 2310 | 2310 | 2310 | 2310 | 207 |
| 527 | 20230811 | 110000 | 1919064360 | 2310 | 2305 | 2310 | 2300 | 1213 |
| 528 | 20230811 | 105900 | 1916274415 | 2305 | 2300 | 2305 | 2300 | 1413 |
| 529 | 20230811 | 105800 | 1913023130 | 2305 | 2300 | 2305 | 2300 | 314 |
| 530 | 20230811 | 105700 | 1912299405 | 2305 | 2305 | 2305 | 2305 | 2 |
| 531 | 20230811 | 105600 | 1912294795 | 2305 | 2305 | 2305 | 2300 | 7624 |
| 532 | 20230811 | 105500 | 1894759340 | 2305 | 2305 | 2305 | 2305 | 614 |
| 533 | 20230811 | 105400 | 1893344070 | 2305 | 2305 | 2310 | 2305 | 4571 |
| 534 | 20230811 | 105300 | 1882807415 | 2305 | 2300 | 2305 | 2300 | 764 |
| 535 | 20230811 | 105200 | 1881048195 | 2300 | 2305 | 2305 | 2300 | 1922 |
| 536 | 20230811 | 105100 | 1876619590 | 2305 | 2305 | 2305 | 2300 | 914 |
| 537 | 20230811 | 105000 | 1874516820 | 2300 | 2300 | 2305 | 2300 | 1528 |
| 538 | 20230811 | 104900 | 1871002165 | 2305 | 2305 | 2310 | 2300 | 2470 |
| 539 | 20230811 | 104800 | 1865307420 | 2305 | 2305 | 2305 | 2300 | 1431 |
| 540 | 20230811 | 104700 | 1862010420 | 2300 | 2310 | 2320 | 2300 | 3205 |
| 541 | 20230811 | 104600 | 1854626195 | 2305 | 2315 | 2315 | 2305 | 5543 |
| 542 | 20230811 | 104500 | 1841827050 | 2315 | 2320 | 2325 | 2315 | 9426 |
| 543 | 20230811 | 104400 | 1819977735 | 2320 | 2315 | 2325 | 2315 | 39167 |
| 544 | 20230811 | 104300 | 1729170750 | 2315 | 2310 | 2315 | 2305 | 21050 |
| 545 | 20230811 | 104200 | 1680543120 | 2310 | 2305 | 2310 | 2300 | 1076 |
| 546 | 20230811 | 104100 | 1678061470 | 2305 | 2305 | 2310 | 2305 | 2128 |
| 547 | 20230811 | 104000 | 1673156370 | 2305 | 2305 | 2305 | 2305 | 6257 |
| 548 | 20230811 | 103900 | 1658733985 | 2305 | 2300 | 2305 | 2300 | 603 |
| 549 | 20230811 | 103800 | 1657347080 | 2300 | 2300 | 2305 | 2300 | 3994 |
| 550 | 20230811 | 103700 | 1648160875 | 2300 | 2300 | 2300 | 2300 | 3094 |
| 551 | 20230811 | 103600 | 1641044675 | 2300 | 2300 | 2300 | 2300 | 3465 |
| 552 | 20230811 | 103500 | 1633075175 | 2295 | 2300 | 2300 | 2295 | 1089 |
| 553 | 20230811 | 103400 | 1630571160 | 2300 | 2300 | 2300 | 2295 | 836 |
| 554 | 20230811 | 103300 | 1628649765 | 2300 | 2300 | 2300 | 2300 | 1433 |
| 555 | 20230811 | 103200 | 1625353865 | 2300 | 2300 | 2305 | 2300 | 1837 |
| 556 | 20230811 | 103100 | 1621128760 | 2300 | 2305 | 2305 | 2300 | 90 |
| 557 | 20230811 | 103000 | 1620921740 | 2305 | 2300 | 2305 | 2300 | 10935 |
| 558 | 20230811 | 102900 | 1595738235 | 2295 | 2295 | 2295 | 2290 | 5014 |
| 559 | 20230811 | 102800 | 1584231320 | 2295 | 2295 | 2300 | 2295 | 1436 |
| 560 | 20230811 | 102700 | 1580935680 | 2295 | 2300 | 2300 | 2295 | 3073 |
| 561 | 20230811 | 102600 | 1573871550 | 2300 | 2300 | 2300 | 2295 | 1142 |
| 562 | 20230811 | 102500 | 1571245145 | 2300 | 2295 | 2300 | 2295 | 1436 |
| 563 | 20230811 | 102400 | 1567949025 | 2290 | 2300 | 2300 | 2290 | 351 |
| 564 | 20230811 | 102300 | 1567144885 | 2305 | 2295 | 2305 | 2290 | 5779 |
| 565 | 20230811 | 102200 | 1553869045 | 2300 | 2295 | 2300 | 2295 | 1394 |
| 566 | 20230811 | 102100 | 1550665465 | 2295 | 2295 | 2295 | 2295 | 2339 |
| 567 | 20230811 | 102000 | 1545297460 | 2295 | 2295 | 2295 | 2295 | 1290 |
| 568 | 20230811 | 101900 | 1542336910 | 2295 | 2300 | 2300 | 2295 | 1404 |
| 569 | 20230811 | 101800 | 1539114710 | 2300 | 2295 | 2300 | 2295 | 289 |
| 570 | 20230811 | 101700 | 1538451005 | 2300 | 2295 | 2300 | 2295 | 606 |
| 571 | 20230811 | 101600 | 1537060205 | 2295 | 2290 | 2295 | 2285 | 1614 |
| 572 | 20230811 | 101500 | 1533369930 | 2290 | 2295 | 2295 | 2290 | 210 |
| 573 | 20230811 | 101400 | 1532888980 | 2295 | 2290 | 2295 | 2285 | 326 |
| 574 | 20230811 | 101300 | 1532143530 | 2285 | 2295 | 2300 | 2285 | 1239 |
| 575 | 20230811 | 101200 | 1529300355 | 2300 | 2300 | 2300 | 2300 | 1491 |
| 576 | 20230811 | 101100 | 1525871055 | 2305 | 2300 | 2305 | 2300 | 592 |
| 577 | 20230811 | 101000 | 1524509230 | 2305 | 2295 | 2305 | 2290 | 18568 |
| 578 | 20230811 | 100900 | 1481942855 | 2295 | 2295 | 2300 | 2295 | 6727 |
| 579 | 20230811 | 100800 | 1466504370 | 2295 | 2305 | 2305 | 2295 | 2223 |
| 580 | 20230811 | 100700 | 1461391820 | 2305 | 2305 | 2305 | 2300 | 1536 |
| 581 | 20230811 | 100600 | 1457851345 | 2310 | 2305 | 2310 | 2305 | 4350 |
| 582 | 20230811 | 100500 | 1447811505 | 2305 | 2305 | 2305 | 2300 | 1481 |
| 583 | 20230811 | 100400 | 1444398305 | 2310 | 2310 | 2310 | 2305 | 3581 |
| 584 | 20230811 | 100300 | 1436140285 | 2310 | 2300 | 2310 | 2300 | 19179 |
| 585 | 20230811 | 100200 | 1391903075 | 2300 | 2300 | 2305 | 2300 | 18373 |
| 586 | 20230811 | 100100 | 1349644895 | 2300 | 2295 | 2300 | 2295 | 7616 |
| 587 | 20230811 | 100000 | 1332152210 | 2300 | 2285 | 2300 | 2285 | 9004 |
| 588 | 20230811 | 095900 | 1311501360 | 2290 | 2290 | 2295 | 2290 | 2292 |
| 589 | 20230811 | 095800 | 1306252640 | 2290 | 2290 | 2290 | 2290 | 349 |
| 590 | 20230811 | 095700 | 1305453430 | 2290 | 2290 | 2290 | 2285 | 9705 |
| 591 | 20230811 | 095600 | 1283246520 | 2290 | 2295 | 2295 | 2290 | 20111 |
| 592 | 20230811 | 095500 | 1237182165 | 2295 | 2295 | 2300 | 2290 | 3029 |
| 593 | 20230811 | 095400 | 1230234350 | 2300 | 2295 | 2300 | 2290 | 16065 |
| 594 | 20230811 | 095300 | 1193368060 | 2300 | 2290 | 2300 | 2290 | 13557 |
| 595 | 20230811 | 095200 | 1162257225 | 2290 | 2290 | 2290 | 2285 | 8317 |
| 596 | 20230811 | 095100 | 1143229390 | 2290 | 2285 | 2290 | 2285 | 8141 |
| 597 | 20230811 | 095000 | 1124593195 | 2285 | 2270 | 2290 | 2270 | 19410 |
| 598 | 20230811 | 094900 | 1080422325 | 2270 | 2275 | 2280 | 2265 | 3729 |
| 599 | 20230811 | 094800 | 1071943780 | 2265 | 2275 | 2275 | 2265 | 3764 |
| 600 | 20230811 | 094700 | 1063394095 | 2275 | 2280 | 2280 | 2275 | 52 |
| 601 | 20230811 | 094600 | 1063275725 | 2275 | 2280 | 2280 | 2275 | 450 |
| 602 | 20230811 | 094500 | 1062249975 | 2275 | 2275 | 2280 | 2270 | 1159 |
| 603 | 20230811 | 094400 | 1059613280 | 2275 | 2275 | 2275 | 2265 | 4179 |
| 604 | 20230811 | 094300 | 1050106085 | 2275 | 2270 | 2275 | 2265 | 4169 |
| 605 | 20230811 | 094200 | 1040644145 | 2275 | 2280 | 2280 | 2270 | 2505 |
| 606 | 20230811 | 094100 | 1034943580 | 2280 | 2285 | 2290 | 2275 | 3971 |
| 607 | 20230811 | 094000 | 1025903025 | 2280 | 2290 | 2290 | 2280 | 6029 |
| 608 | 20230811 | 093900 | 1012135340 | 2290 | 2285 | 2290 | 2285 | 6065 |
| 609 | 20230811 | 093800 | 998271650 | 2285 | 2285 | 2285 | 2285 | 3114 |
| 610 | 20230811 | 093700 | 991156160 | 2280 | 2295 | 2295 | 2280 | 1645 |
| 611 | 20230811 | 093600 | 987395190 | 2295 | 2275 | 2295 | 2275 | 58597 |
| 612 | 20230811 | 093500 | 853650335 | 2280 | 2270 | 2280 | 2270 | 3733 |
| 613 | 20230811 | 093400 | 845165215 | 2270 | 2275 | 2280 | 2270 | 1460 |
| 614 | 20230811 | 093300 | 841849040 | 2280 | 2280 | 2280 | 2270 | 1023 |
| 615 | 20230811 | 093200 | 839521620 | 2280 | 2270 | 2280 | 2265 | 9748 |
| 616 | 20230811 | 093100 | 817344010 | 2265 | 2260 | 2265 | 2260 | 2800 |
| 617 | 20230811 | 093000 | 811002925 | 2265 | 2260 | 2265 | 2260 | 1501 |
| 618 | 20230811 | 092900 | 807610660 | 2260 | 2265 | 2265 | 2260 | 1230 |
| 619 | 20230811 | 092800 | 804830555 | 2270 | 2265 | 2270 | 2260 | 2052 |
| 620 | 20230811 | 092700 | 800181895 | 2265 | 2265 | 2265 | 2260 | 3812 |
| 621 | 20230811 | 092600 | 791554535 | 2265 | 2270 | 2270 | 2265 | 3503 |
| 622 | 20230811 | 092500 | 783618230 | 2270 | 2270 | 2275 | 2270 | 3189 |
| 623 | 20230811 | 092400 | 776367780 | 2275 | 2280 | 2280 | 2270 | 10091 |
| 624 | 20230811 | 092300 | 753424910 | 2280 | 2280 | 2285 | 2275 | 3321 |
| 625 | 20230811 | 092200 | 745853580 | 2275 | 2275 | 2295 | 2270 | 23309 |
| 626 | 20230811 | 092100 | 692604045 | 2275 | 2280 | 2285 | 2275 | 6693 |
| 627 | 20230811 | 092000 | 677362220 | 2280 | 2280 | 2295 | 2280 | 41168 |
| 628 | 20230811 | 091900 | 583151980 | 2280 | 2270 | 2285 | 2265 | 12664 |
| 629 | 20230811 | 091800 | 554309250 | 2270 | 2265 | 2280 | 2265 | 11981 |
| 630 | 20230811 | 091700 | 527069545 | 2265 | 2275 | 2285 | 2265 | 8779 |
| 631 | 20230811 | 091600 | 507086145 | 2270 | 2270 | 2270 | 2265 | 6984 |
| 632 | 20230811 | 091500 | 491262675 | 2270 | 2290 | 2300 | 2270 | 23179 |
| 633 | 20230811 | 091400 | 438297450 | 2290 | 2260 | 2300 | 2250 | 47285 |
| 634 | 20230811 | 091300 | 330302660 | 2265 | 2235 | 2265 | 2235 | 35467 |
| 635 | 20230811 | 091200 | 250268540 | 2235 | 2240 | 2240 | 2235 | 2151 |
| 636 | 20230811 | 091100 | 245456035 | 2240 | 2235 | 2240 | 2235 | 6347 |
| 637 | 20230811 | 091000 | 231243205 | 2240 | 2225 | 2240 | 2225 | 10601 |
| 638 | 20230811 | 090900 | 207564435 | 2220 | 2220 | 2220 | 2220 | 5254 |
| 639 | 20230811 | 090800 | 195900555 | 2220 | 2220 | 2225 | 2220 | 4011 |
| 640 | 20230811 | 090700 | 186993360 | 2220 | 2220 | 2220 | 2215 | 3591 |
| 641 | 20230811 | 090600 | 179021365 | 2225 | 2230 | 2230 | 2220 | 4232 |
| 642 | 20230811 | 090500 | 169594895 | 2230 | 2215 | 2235 | 2215 | 14419 |
| 643 | 20230811 | 090400 | 137516275 | 2215 | 2215 | 2220 | 2205 | 12845 |
| 644 | 20230811 | 090300 | 109052985 | 2220 | 2225 | 2230 | 2215 | 18358 |
| 645 | 20230811 | 090200 | 68281730 | 2220 | 2195 | 2225 | 2195 | 17137 |
| 646 | 20230811 | 090100 | 30420650 | 2195 | 2200 | 2200 | 2195 | 3329 |
| 647 | 20230811 | 090000 | 23108495 | 2200 | 2200 | 2200 | 2190 | 10455 |