32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 3 | 20240716 | 200600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20240716 | 200500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20240716 | 200400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20240716 | 200300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20240716 | 200200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20240716 | 200100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20240716 | 200000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20240716 | 195900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20240716 | 195800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20240716 | 195700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20240716 | 195600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20240716 | 195500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20240716 | 195400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20240716 | 195300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20240716 | 195200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20240716 | 195100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20240716 | 195000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20240716 | 194900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20240716 | 194800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20240716 | 194700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20240716 | 194600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20240716 | 194500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20240716 | 194400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20240716 | 194300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20240716 | 194200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20240716 | 194100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20240716 | 194000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20240716 | 193900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20240716 | 193800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20240716 | 193700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 33 | 20240716 | 193600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20240716 | 193500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20240716 | 193400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20240716 | 193300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20240716 | 193200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20240716 | 193100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20240716 | 193000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20240716 | 192900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20240716 | 192800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20240716 | 192700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20240716 | 192600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20240716 | 192500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20240716 | 192400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20240716 | 192300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20240716 | 192200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20240716 | 192100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20240716 | 192000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20240716 | 191900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20240716 | 191800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20240716 | 191700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20240716 | 191600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20240716 | 191500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20240716 | 191400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20240716 | 191300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20240716 | 191200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20240716 | 191100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20240716 | 191000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20240716 | 190900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20240716 | 190800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20240716 | 190700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 63 | 20240716 | 190600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20240716 | 190500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20240716 | 190400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20240716 | 190300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20240716 | 190200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20240716 | 190100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20240716 | 190000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20240716 | 185900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20240716 | 185800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20240716 | 185700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20240716 | 185600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20240716 | 185500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20240716 | 185400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20240716 | 185300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20240716 | 185200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20240716 | 185100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20240716 | 185000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20240716 | 184900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20240716 | 184800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20240716 | 184700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20240716 | 184600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20240716 | 184500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20240716 | 184400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20240716 | 184300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20240716 | 184200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20240716 | 184100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20240716 | 184000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20240716 | 183900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20240716 | 183800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20240716 | 183700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 93 | 20240716 | 183600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20240716 | 183500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20240716 | 183400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20240716 | 183300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20240716 | 183200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20240716 | 183100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20240716 | 183000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20240716 | 182900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20240716 | 182800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20240716 | 182700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20240716 | 182600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20240716 | 182500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20240716 | 182400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20240716 | 182300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20240716 | 182200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20240716 | 182100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20240716 | 182000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20240716 | 181900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20240716 | 181800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20240716 | 181700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20240716 | 181600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20240716 | 181500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20240716 | 181400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20240716 | 181300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20240716 | 181200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20240716 | 181100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20240716 | 181000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20240716 | 180900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20240716 | 180800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20240716 | 180700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 123 | 20240716 | 180600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20240716 | 180500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20240716 | 180400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20240716 | 180300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20240716 | 180200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20240716 | 180100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20240716 | 180000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20240716 | 175900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20240716 | 175800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20240716 | 175700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20240716 | 175600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20240716 | 175500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20240716 | 175400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20240716 | 175300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20240716 | 175200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20240716 | 175100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20240716 | 175000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20240716 | 174900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20240716 | 174800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20240716 | 174700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20240716 | 174600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20240716 | 174500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20240716 | 174400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20240716 | 174300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20240716 | 174200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20240716 | 174100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20240716 | 174000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20240716 | 173900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20240716 | 173800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20240716 | 173700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 153 | 20240716 | 173600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20240716 | 173500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20240716 | 173400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20240716 | 173300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20240716 | 173200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20240716 | 173100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20240716 | 173000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20240716 | 172900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20240716 | 172800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20240716 | 172700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20240716 | 172600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20240716 | 172500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20240716 | 172400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20240716 | 172300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20240716 | 172200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20240716 | 172100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20240716 | 172000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20240716 | 171900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20240716 | 171800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20240716 | 171700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20240716 | 171600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20240716 | 171500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20240716 | 171400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20240716 | 171300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20240716 | 171200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20240716 | 171100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20240716 | 171000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20240716 | 170900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20240716 | 170800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20240716 | 170700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 183 | 20240716 | 170600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20240716 | 170500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20240716 | 170400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20240716 | 170300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20240716 | 170200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20240716 | 170100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20240716 | 170000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20240716 | 165900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20240716 | 165800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20240716 | 165700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20240716 | 165600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20240716 | 165500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20240716 | 165400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20240716 | 165300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20240716 | 165200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20240716 | 165100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20240716 | 165000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20240716 | 164900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20240716 | 164800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20240716 | 164700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20240716 | 164600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20240716 | 164500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20240716 | 164400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20240716 | 164300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20240716 | 164200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20240716 | 164100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20240716 | 164000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20240716 | 163900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20240716 | 163800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20240716 | 163700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 213 | 20240716 | 163600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20240716 | 163500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20240716 | 163400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20240716 | 163300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20240716 | 163200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20240716 | 163100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20240716 | 163000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20240716 | 162900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20240716 | 162800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20240716 | 162700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20240716 | 162600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20240716 | 162500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20240716 | 162400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20240716 | 162300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20240716 | 162200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20240716 | 162100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20240716 | 162000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20240716 | 161900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 231 | 20240716 | 161800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 232 | 20240716 | 161700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 233 | 20240716 | 161600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 234 | 20240716 | 161500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 235 | 20240716 | 161400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 236 | 20240716 | 161300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 237 | 20240716 | 161200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 238 | 20240716 | 161100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 239 | 20240716 | 161000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 240 | 20240716 | 160900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 241 | 20240716 | 160800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 242 | 20240716 | 160700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 243 | 20240716 | 160600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 244 | 20240716 | 160500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 245 | 20240716 | 160400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 246 | 20240716 | 160300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 247 | 20240716 | 160200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 248 | 20240716 | 160100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 249 | 20240716 | 160000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 250 | 20240716 | 155900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 251 | 20240716 | 155800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 252 | 20240716 | 155700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 253 | 20240716 | 155600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 254 | 20240716 | 155500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 255 | 20240716 | 155400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 256 | 20240716 | 155300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 257 | 20240716 | 155200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 258 | 20240716 | 155100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 259 | 20240716 | 155000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 260 | 20240716 | 154900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 261 | 20240716 | 154800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 262 | 20240716 | 154700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 263 | 20240716 | 154600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 264 | 20240716 | 154500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 265 | 20240716 | 154400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 266 | 20240716 | 154300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 267 | 20240716 | 154200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 268 | 20240716 | 154100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 269 | 20240716 | 154000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 270 | 20240716 | 153900 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 271 | 20240716 | 153800 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 272 | 20240716 | 153700 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 273 | 20240716 | 153600 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 274 | 20240716 | 153500 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 275 | 20240716 | 153400 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 276 | 20240716 | 153300 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 277 | 20240716 | 153200 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 278 | 20240716 | 153100 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 0 |
| 279 | 20240716 | 153000 | 1216720666 | 1666 | 1666 | 1666 | 1666 | 3571 |
| 280 | 20240716 | 152900 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 281 | 20240716 | 152800 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 282 | 20240716 | 152700 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 283 | 20240716 | 152600 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 284 | 20240716 | 152500 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 285 | 20240716 | 152400 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 286 | 20240716 | 152300 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 287 | 20240716 | 152200 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 288 | 20240716 | 152100 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 289 | 20240716 | 152000 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 0 |
| 290 | 20240716 | 151900 | 1210771380 | 1659 | 1659 | 1659 | 1659 | 2249 |
| 291 | 20240716 | 151800 | 1207040289 | 1660 | 1666 | 1666 | 1660 | 7203 |
| 292 | 20240716 | 151700 | 1195083001 | 1665 | 1662 | 1665 | 1661 | 378 |
| 293 | 20240716 | 151600 | 1194453710 | 1665 | 1661 | 1665 | 1661 | 123 |
| 294 | 20240716 | 151500 | 1194249403 | 1660 | 1660 | 1660 | 1660 | 801 |
| 295 | 20240716 | 151400 | 1192919743 | 1665 | 1653 | 1665 | 1653 | 152 |
| 296 | 20240716 | 151300 | 1192668448 | 1665 | 1665 | 1665 | 1665 | 20 |
| 297 | 20240716 | 151200 | 1192635148 | 1653 | 1654 | 1654 | 1653 | 420 |
| 298 | 20240716 | 151100 | 1191940885 | 1665 | 1660 | 1665 | 1651 | 3559 |
| 299 | 20240716 | 151000 | 1186049358 | 1666 | 1666 | 1666 | 1666 | 0 |
| 300 | 20240716 | 150900 | 1186049358 | 1666 | 1660 | 1666 | 1660 | 3443 |
| 301 | 20240716 | 150800 | 1180333552 | 1660 | 1660 | 1660 | 1660 | 372 |
| 302 | 20240716 | 150700 | 1179716032 | 1661 | 1661 | 1661 | 1661 | 137 |
| 303 | 20240716 | 150600 | 1179488475 | 1660 | 1661 | 1661 | 1660 | 152 |
| 304 | 20240716 | 150500 | 1179236133 | 1661 | 1661 | 1661 | 1661 | 40 |
| 305 | 20240716 | 150400 | 1179169693 | 1660 | 1660 | 1660 | 1660 | 0 |
| 306 | 20240716 | 150300 | 1179169693 | 1660 | 1661 | 1661 | 1660 | 8 |
| 307 | 20240716 | 150200 | 1179156406 | 1661 | 1661 | 1661 | 1661 | 800 |
| 308 | 20240716 | 150100 | 1177827606 | 1661 | 1661 | 1661 | 1661 | 0 |
| 309 | 20240716 | 150000 | 1177827606 | 1661 | 1661 | 1661 | 1661 | 700 |
| 310 | 20240716 | 145900 | 1176664906 | 1661 | 1661 | 1661 | 1661 | 0 |
| 311 | 20240716 | 145800 | 1176664906 | 1661 | 1662 | 1662 | 1661 | 5108 |
| 312 | 20240716 | 145700 | 1168177033 | 1663 | 1663 | 1663 | 1663 | 416 |
| 313 | 20240716 | 145600 | 1167485225 | 1663 | 1663 | 1663 | 1662 | 155 |
| 314 | 20240716 | 145500 | 1167227593 | 1663 | 1663 | 1663 | 1663 | 5 |
| 315 | 20240716 | 145400 | 1167219278 | 1663 | 1663 | 1663 | 1663 | 101 |
| 316 | 20240716 | 145300 | 1167051315 | 1663 | 1663 | 1663 | 1663 | 1185 |
| 317 | 20240716 | 145200 | 1165080660 | 1663 | 1663 | 1663 | 1663 | 6 |
| 318 | 20240716 | 145100 | 1165070682 | 1663 | 1664 | 1664 | 1663 | 1024 |
| 319 | 20240716 | 145000 | 1163367760 | 1665 | 1665 | 1665 | 1665 | 0 |
| 320 | 20240716 | 144900 | 1163367760 | 1665 | 1663 | 1665 | 1663 | 174 |
| 321 | 20240716 | 144800 | 1163078298 | 1665 | 1665 | 1665 | 1665 | 0 |
| 322 | 20240716 | 144700 | 1163078298 | 1665 | 1665 | 1665 | 1665 | 0 |
| 323 | 20240716 | 144600 | 1163078298 | 1665 | 1665 | 1665 | 1665 | 0 |
| 324 | 20240716 | 144500 | 1163078298 | 1665 | 1665 | 1665 | 1665 | 0 |
| 325 | 20240716 | 144400 | 1163078298 | 1665 | 1665 | 1665 | 1665 | 0 |
| 326 | 20240716 | 144300 | 1163078298 | 1665 | 1665 | 1665 | 1665 | 50 |
| 327 | 20240716 | 144200 | 1162995048 | 1665 | 1665 | 1665 | 1665 | 0 |
| 328 | 20240716 | 144100 | 1162995048 | 1665 | 1665 | 1665 | 1665 | 40 |
| 329 | 20240716 | 144000 | 1162928448 | 1665 | 1662 | 1665 | 1661 | 1290 |
| 330 | 20240716 | 143900 | 1160784383 | 1662 | 1662 | 1662 | 1662 | 158 |
| 331 | 20240716 | 143800 | 1160521787 | 1662 | 1662 | 1662 | 1662 | 292 |
| 332 | 20240716 | 143700 | 1160036483 | 1662 | 1663 | 1663 | 1662 | 4821 |
| 333 | 20240716 | 143600 | 1152023715 | 1663 | 1663 | 1663 | 1663 | 0 |
| 334 | 20240716 | 143500 | 1152023715 | 1663 | 1663 | 1663 | 1663 | 0 |
| 335 | 20240716 | 143400 | 1152023715 | 1663 | 1663 | 1663 | 1663 | 0 |
| 336 | 20240716 | 143300 | 1152023715 | 1663 | 1667 | 1667 | 1663 | 900 |
| 337 | 20240716 | 143200 | 1150525015 | 1667 | 1667 | 1667 | 1667 | 0 |
| 338 | 20240716 | 143100 | 1150525015 | 1667 | 1667 | 1667 | 1667 | 49 |
| 339 | 20240716 | 143000 | 1150443332 | 1662 | 1663 | 1663 | 1662 | 2000 |
| 340 | 20240716 | 142900 | 1147119222 | 1666 | 1666 | 1666 | 1666 | 0 |
| 341 | 20240716 | 142800 | 1147119222 | 1666 | 1666 | 1666 | 1666 | 0 |
| 342 | 20240716 | 142700 | 1147119222 | 1666 | 1666 | 1666 | 1666 | 660 |
| 343 | 20240716 | 142600 | 1146019662 | 1663 | 1663 | 1663 | 1663 | 131 |
| 344 | 20240716 | 142500 | 1145801809 | 1667 | 1667 | 1667 | 1667 | 0 |
| 345 | 20240716 | 142400 | 1145801809 | 1667 | 1663 | 1667 | 1662 | 2000 |
| 346 | 20240716 | 142300 | 1142472633 | 1663 | 1663 | 1663 | 1663 | 0 |
| 347 | 20240716 | 142200 | 1142472633 | 1663 | 1664 | 1664 | 1663 | 2002 |
| 348 | 20240716 | 142100 | 1139141884 | 1664 | 1664 | 1664 | 1664 | 125 |
| 349 | 20240716 | 142000 | 1138933884 | 1667 | 1666 | 1667 | 1666 | 11 |
| 350 | 20240716 | 141900 | 1138915557 | 1664 | 1664 | 1664 | 1664 | 0 |
| 351 | 20240716 | 141800 | 1138915557 | 1664 | 1667 | 1667 | 1664 | 113 |
| 352 | 20240716 | 141700 | 1138727522 | 1667 | 1664 | 1667 | 1664 | 100 |
| 353 | 20240716 | 141600 | 1138561119 | 1664 | 1665 | 1665 | 1664 | 1170 |
| 354 | 20240716 | 141500 | 1136613289 | 1665 | 1665 | 1665 | 1665 | 118 |
| 355 | 20240716 | 141400 | 1136416819 | 1666 | 1667 | 1667 | 1666 | 110 |
| 356 | 20240716 | 141300 | 1136233459 | 1667 | 1667 | 1667 | 1667 | 0 |
| 357 | 20240716 | 141200 | 1136233459 | 1667 | 1667 | 1667 | 1667 | 1 |
| 358 | 20240716 | 141100 | 1136231792 | 1667 | 1667 | 1667 | 1667 | 43 |
| 359 | 20240716 | 141000 | 1136160111 | 1667 | 1667 | 1667 | 1667 | 10 |
| 360 | 20240716 | 140900 | 1136143441 | 1667 | 1667 | 1667 | 1667 | 1 |
| 361 | 20240716 | 140800 | 1136141774 | 1663 | 1666 | 1667 | 1663 | 503 |
| 362 | 20240716 | 140700 | 1135303621 | 1667 | 1667 | 1667 | 1667 | 0 |
| 363 | 20240716 | 140600 | 1135303621 | 1667 | 1667 | 1667 | 1667 | 1 |
| 364 | 20240716 | 140500 | 1135301954 | 1662 | 1662 | 1662 | 1662 | 0 |
| 365 | 20240716 | 140400 | 1135301954 | 1662 | 1664 | 1664 | 1662 | 900 |
| 366 | 20240716 | 140300 | 1133805844 | 1668 | 1668 | 1668 | 1668 | 0 |
| 367 | 20240716 | 140200 | 1133805844 | 1668 | 1665 | 1668 | 1663 | 1853 |
| 368 | 20240716 | 140100 | 1130724042 | 1663 | 1663 | 1663 | 1663 | 0 |
| 369 | 20240716 | 140000 | 1130724042 | 1663 | 1663 | 1663 | 1663 | 69 |
| 370 | 20240716 | 135900 | 1130609295 | 1662 | 1669 | 1669 | 1662 | 8500 |
| 371 | 20240716 | 135800 | 1116472261 | 1665 | 1668 | 1668 | 1665 | 262 |
| 372 | 20240716 | 135700 | 1116035248 | 1665 | 1669 | 1669 | 1665 | 1001 |
| 373 | 20240716 | 135600 | 1114364583 | 1665 | 1669 | 1669 | 1665 | 2001 |
| 374 | 20240716 | 135500 | 1111024918 | 1665 | 1667 | 1667 | 1665 | 1873 |
| 375 | 20240716 | 135400 | 1107903607 | 1669 | 1669 | 1669 | 1669 | 5060 |
| 376 | 20240716 | 135300 | 1099458467 | 1669 | 1671 | 1671 | 1669 | 9973 |
| 377 | 20240716 | 135200 | 1082797987 | 1672 | 1673 | 1673 | 1672 | 827 |
| 378 | 20240716 | 135100 | 1081415113 | 1672 | 1673 | 1673 | 1672 | 132 |
| 379 | 20240716 | 135000 | 1081194309 | 1673 | 1673 | 1673 | 1673 | 882 |
| 380 | 20240716 | 134900 | 1079718723 | 1673 | 1673 | 1673 | 1673 | 0 |
| 381 | 20240716 | 134800 | 1079718723 | 1673 | 1673 | 1673 | 1673 | 0 |
| 382 | 20240716 | 134700 | 1079718723 | 1673 | 1673 | 1673 | 1673 | 119 |
| 383 | 20240716 | 134600 | 1079519636 | 1677 | 1677 | 1677 | 1677 | 0 |
| 384 | 20240716 | 134500 | 1079519636 | 1677 | 1677 | 1677 | 1677 | 17 |
| 385 | 20240716 | 134400 | 1079491127 | 1673 | 1673 | 1673 | 1673 | 100 |
| 386 | 20240716 | 134300 | 1079323827 | 1673 | 1673 | 1673 | 1673 | 30 |
| 387 | 20240716 | 134200 | 1079273637 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 388 | 20240716 | 134100 | 1077601637 | 1672 | 1673 | 1673 | 1672 | 1858 |
| 389 | 20240716 | 134000 | 1074494950 | 1673 | 1673 | 1673 | 1673 | 0 |
| 390 | 20240716 | 133900 | 1074494950 | 1673 | 1673 | 1673 | 1673 | 432 |
| 391 | 20240716 | 133800 | 1073772214 | 1673 | 1673 | 1673 | 1673 | 359 |
| 392 | 20240716 | 133700 | 1073171607 | 1673 | 1673 | 1673 | 1673 | 92 |
| 393 | 20240716 | 133600 | 1073017691 | 1675 | 1675 | 1675 | 1675 | 0 |
| 394 | 20240716 | 133500 | 1073017691 | 1675 | 1675 | 1675 | 1675 | 0 |
| 395 | 20240716 | 133400 | 1073017691 | 1675 | 1675 | 1675 | 1675 | 70 |
| 396 | 20240716 | 133300 | 1072900441 | 1675 | 1675 | 1675 | 1675 | 10 |
| 397 | 20240716 | 133200 | 1072883691 | 1675 | 1675 | 1675 | 1675 | 50 |
| 398 | 20240716 | 133100 | 1072799941 | 1675 | 1675 | 1675 | 1675 | 0 |
| 399 | 20240716 | 133000 | 1072799941 | 1675 | 1672 | 1675 | 1672 | 515 |
| 400 | 20240716 | 132900 | 1071938816 | 1673 | 1672 | 1673 | 1672 | 5734 |
| 401 | 20240716 | 132800 | 1062350930 | 1672 | 1674 | 1674 | 1672 | 18114 |
| 402 | 20240716 | 132700 | 1032057342 | 1675 | 1675 | 1675 | 1675 | 0 |
| 403 | 20240716 | 132600 | 1032057342 | 1675 | 1675 | 1675 | 1675 | 201 |
| 404 | 20240716 | 132500 | 1031720667 | 1674 | 1674 | 1674 | 1674 | 0 |
| 405 | 20240716 | 132400 | 1031720667 | 1674 | 1674 | 1674 | 1674 | 131 |
| 406 | 20240716 | 132300 | 1031501373 | 1674 | 1674 | 1674 | 1674 | 0 |
| 407 | 20240716 | 132200 | 1031501373 | 1674 | 1674 | 1674 | 1674 | 0 |
| 408 | 20240716 | 132100 | 1031501373 | 1674 | 1674 | 1674 | 1674 | 120 |
| 409 | 20240716 | 132000 | 1031300493 | 1674 | 1675 | 1675 | 1674 | 5000 |
| 410 | 20240716 | 131900 | 1022928120 | 1675 | 1676 | 1676 | 1675 | 2429 |
| 411 | 20240716 | 131800 | 1018859168 | 1677 | 1677 | 1677 | 1677 | 200 |
| 412 | 20240716 | 131700 | 1018523768 | 1676 | 1676 | 1676 | 1676 | 0 |
| 413 | 20240716 | 131600 | 1018523768 | 1676 | 1676 | 1676 | 1676 | 0 |
| 414 | 20240716 | 131500 | 1018523768 | 1676 | 1676 | 1676 | 1676 | 130 |
| 415 | 20240716 | 131400 | 1018305888 | 1676 | 1676 | 1676 | 1676 | 0 |
| 416 | 20240716 | 131300 | 1018305888 | 1676 | 1676 | 1676 | 1676 | 50 |
| 417 | 20240716 | 131200 | 1018222088 | 1677 | 1677 | 1677 | 1677 | 0 |
| 418 | 20240716 | 131100 | 1018222088 | 1677 | 1677 | 1677 | 1677 | 0 |
| 419 | 20240716 | 131000 | 1018222088 | 1677 | 1677 | 1677 | 1677 | 0 |
| 420 | 20240716 | 130900 | 1018222088 | 1677 | 1677 | 1677 | 1677 | 0 |
| 421 | 20240716 | 130800 | 1018222088 | 1677 | 1677 | 1677 | 1677 | 10 |
| 422 | 20240716 | 130700 | 1018205318 | 1677 | 1677 | 1677 | 1677 | 1 |
| 423 | 20240716 | 130600 | 1018203641 | 1675 | 1675 | 1675 | 1675 | 0 |
| 424 | 20240716 | 130500 | 1018203641 | 1675 | 1675 | 1675 | 1675 | 30 |
| 425 | 20240716 | 130400 | 1018153391 | 1675 | 1675 | 1675 | 1674 | 1627 |
| 426 | 20240716 | 130300 | 1015429646 | 1677 | 1677 | 1677 | 1677 | 0 |
| 427 | 20240716 | 130200 | 1015429646 | 1677 | 1677 | 1677 | 1677 | 0 |
| 428 | 20240716 | 130100 | 1015429646 | 1677 | 1677 | 1677 | 1677 | 0 |
| 429 | 20240716 | 130000 | 1015429646 | 1677 | 1677 | 1677 | 1677 | 1981 |
| 430 | 20240716 | 125900 | 1012107509 | 1674 | 1677 | 1677 | 1674 | 332 |
| 431 | 20240716 | 125800 | 1011551131 | 1677 | 1677 | 1677 | 1677 | 2099 |
| 432 | 20240716 | 125700 | 1008031108 | 1675 | 1675 | 1675 | 1675 | 60 |
| 433 | 20240716 | 125600 | 1007930608 | 1677 | 1677 | 1677 | 1677 | 179 |
| 434 | 20240716 | 125500 | 1007630425 | 1674 | 1677 | 1680 | 1674 | 19084 |
| 435 | 20240716 | 125400 | 975644449 | 1677 | 1677 | 1677 | 1677 | 0 |
| 436 | 20240716 | 125300 | 975644449 | 1677 | 1677 | 1677 | 1677 | 0 |
| 437 | 20240716 | 125200 | 975644449 | 1677 | 1677 | 1677 | 1677 | 0 |
| 438 | 20240716 | 125100 | 975644449 | 1677 | 1677 | 1677 | 1677 | 8 |
| 439 | 20240716 | 125000 | 975631033 | 1676 | 1685 | 1685 | 1676 | 6928 |
| 440 | 20240716 | 124900 | 964015460 | 1685 | 1685 | 1685 | 1685 | 1 |
| 441 | 20240716 | 124800 | 964013775 | 1678 | 1678 | 1678 | 1678 | 0 |
| 442 | 20240716 | 124700 | 964013775 | 1678 | 1681 | 1681 | 1677 | 23681 |
| 443 | 20240716 | 124600 | 924231217 | 1682 | 1682 | 1682 | 1682 | 2345 |
| 444 | 20240716 | 124500 | 920286927 | 1685 | 1687 | 1687 | 1685 | 3 |
| 445 | 20240716 | 124400 | 920281870 | 1683 | 1683 | 1683 | 1683 | 2243 |
| 446 | 20240716 | 124300 | 916506901 | 1688 | 1683 | 1688 | 1683 | 119 |
| 447 | 20240716 | 124200 | 916306619 | 1688 | 1688 | 1688 | 1688 | 0 |
| 448 | 20240716 | 124100 | 916306619 | 1688 | 1688 | 1688 | 1688 | 1 |
| 449 | 20240716 | 124000 | 916304931 | 1684 | 1689 | 1689 | 1684 | 601 |
| 450 | 20240716 | 123900 | 915292842 | 1683 | 1683 | 1683 | 1683 | 380 |
| 451 | 20240716 | 123800 | 914653302 | 1682 | 1683 | 1683 | 1682 | 113 |
| 452 | 20240716 | 123700 | 914463136 | 1683 | 1683 | 1683 | 1683 | 0 |
| 453 | 20240716 | 123600 | 914463136 | 1683 | 1683 | 1683 | 1683 | 0 |
| 454 | 20240716 | 123500 | 914463136 | 1683 | 1686 | 1686 | 1683 | 151 |
| 455 | 20240716 | 123400 | 914208894 | 1685 | 1685 | 1685 | 1685 | 50 |
| 456 | 20240716 | 123300 | 914124644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 457 | 20240716 | 123200 | 914124644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 458 | 20240716 | 123100 | 914124644 | 1685 | 1683 | 1685 | 1683 | 138 |
| 459 | 20240716 | 123000 | 913892348 | 1683 | 1683 | 1683 | 1683 | 0 |
| 460 | 20240716 | 122900 | 913892348 | 1683 | 1683 | 1683 | 1683 | 0 |
| 461 | 20240716 | 122800 | 913892348 | 1683 | 1683 | 1683 | 1683 | 0 |
| 462 | 20240716 | 122700 | 913892348 | 1683 | 1683 | 1683 | 1683 | 113 |
| 463 | 20240716 | 122600 | 913702169 | 1683 | 1683 | 1683 | 1683 | 0 |
| 464 | 20240716 | 122500 | 913702169 | 1683 | 1683 | 1683 | 1683 | 2669 |
| 465 | 20240716 | 122400 | 909210242 | 1683 | 1683 | 1683 | 1683 | 121 |
| 466 | 20240716 | 122300 | 909006599 | 1690 | 1690 | 1690 | 1690 | 0 |
| 467 | 20240716 | 122200 | 909006599 | 1690 | 1690 | 1690 | 1690 | 0 |
| 468 | 20240716 | 122100 | 909006599 | 1690 | 1690 | 1690 | 1690 | 3 |
| 469 | 20240716 | 122000 | 909001529 | 1683 | 1685 | 1690 | 1683 | 140 |
| 470 | 20240716 | 121900 | 908765886 | 1684 | 1684 | 1684 | 1684 | 219 |
| 471 | 20240716 | 121800 | 908397090 | 1684 | 1684 | 1684 | 1684 | 0 |
| 472 | 20240716 | 121700 | 908397090 | 1684 | 1684 | 1684 | 1684 | 0 |
| 473 | 20240716 | 121600 | 908397090 | 1684 | 1687 | 1687 | 1684 | 980 |
| 474 | 20240716 | 121500 | 906746767 | 1687 | 1687 | 1687 | 1687 | 0 |
| 475 | 20240716 | 121400 | 906746767 | 1687 | 1687 | 1687 | 1687 | 140 |
| 476 | 20240716 | 121300 | 906510587 | 1684 | 1684 | 1684 | 1684 | 129 |
| 477 | 20240716 | 121200 | 906293351 | 1684 | 1684 | 1684 | 1684 | 0 |
| 478 | 20240716 | 121100 | 906293351 | 1684 | 1684 | 1684 | 1684 | 0 |
| 479 | 20240716 | 121000 | 906293351 | 1684 | 1686 | 1686 | 1684 | 5495 |
| 480 | 20240716 | 120900 | 897030831 | 1686 | 1686 | 1686 | 1686 | 0 |
| 481 | 20240716 | 120800 | 897030831 | 1686 | 1686 | 1686 | 1686 | 157 |
| 482 | 20240716 | 120700 | 896766129 | 1686 | 1686 | 1686 | 1686 | 522 |
| 483 | 20240716 | 120600 | 895886037 | 1687 | 1687 | 1687 | 1687 | 0 |
| 484 | 20240716 | 120500 | 895886037 | 1687 | 1687 | 1687 | 1687 | 50 |
| 485 | 20240716 | 120400 | 895801687 | 1687 | 1688 | 1688 | 1687 | 4064 |
| 486 | 20240716 | 120300 | 888942923 | 1689 | 1689 | 1689 | 1689 | 4 |
| 487 | 20240716 | 120200 | 888936167 | 1689 | 1688 | 1689 | 1688 | 105 |
| 488 | 20240716 | 120100 | 888758926 | 1688 | 1687 | 1692 | 1687 | 325 |
| 489 | 20240716 | 120000 | 888209991 | 1693 | 1693 | 1693 | 1693 | 0 |
| 490 | 20240716 | 115900 | 888209991 | 1693 | 1693 | 1693 | 1693 | 0 |
| 491 | 20240716 | 115800 | 888209991 | 1693 | 1693 | 1693 | 1693 | 0 |
| 492 | 20240716 | 115700 | 888209991 | 1693 | 1693 | 1693 | 1693 | 0 |
| 493 | 20240716 | 115600 | 888209991 | 1693 | 1692 | 1693 | 1692 | 1509 |
| 494 | 20240716 | 115500 | 885656323 | 1688 | 1688 | 1688 | 1688 | 0 |
| 495 | 20240716 | 115400 | 885656323 | 1688 | 1688 | 1688 | 1688 | 0 |
| 496 | 20240716 | 115300 | 885656323 | 1688 | 1693 | 1693 | 1688 | 400 |
| 497 | 20240716 | 115200 | 884979623 | 1693 | 1693 | 1693 | 1693 | 0 |
| 498 | 20240716 | 115100 | 884979623 | 1693 | 1689 | 1693 | 1689 | 101 |
| 499 | 20240716 | 115000 | 884809030 | 1689 | 1689 | 1689 | 1689 | 8 |
| 500 | 20240716 | 114900 | 884795518 | 1689 | 1690 | 1690 | 1689 | 104 |
| 501 | 20240716 | 114800 | 884619851 | 1692 | 1692 | 1692 | 1692 | 0 |
| 502 | 20240716 | 114700 | 884619851 | 1692 | 1692 | 1692 | 1692 | 0 |
| 503 | 20240716 | 114600 | 884619851 | 1692 | 1692 | 1692 | 1692 | 500 |
| 504 | 20240716 | 114500 | 883773851 | 1692 | 1692 | 1692 | 1692 | 360 |
| 505 | 20240716 | 114400 | 883164731 | 1692 | 1692 | 1692 | 1692 | 90 |
| 506 | 20240716 | 114300 | 883012451 | 1692 | 1692 | 1692 | 1692 | 0 |
| 507 | 20240716 | 114200 | 883012451 | 1692 | 1691 | 1692 | 1690 | 202 |
| 508 | 20240716 | 114100 | 882670968 | 1685 | 1689 | 1690 | 1685 | 1123 |
| 509 | 20240716 | 114000 | 880778071 | 1689 | 1689 | 1689 | 1689 | 1 |
| 510 | 20240716 | 113900 | 880776382 | 1684 | 1684 | 1684 | 1684 | 0 |
| 511 | 20240716 | 113800 | 880776382 | 1684 | 1684 | 1684 | 1684 | 727 |
| 512 | 20240716 | 113700 | 879552114 | 1684 | 1684 | 1684 | 1684 | 881 |
| 513 | 20240716 | 113600 | 878068510 | 1683 | 1683 | 1683 | 1683 | 2108 |
| 514 | 20240716 | 113500 | 874520746 | 1683 | 1683 | 1683 | 1683 | 125 |
| 515 | 20240716 | 113400 | 874310371 | 1684 | 1684 | 1684 | 1684 | 645 |
| 516 | 20240716 | 113300 | 873224191 | 1684 | 1684 | 1684 | 1684 | 90 |
| 517 | 20240716 | 113200 | 873072631 | 1684 | 1684 | 1684 | 1684 | 123 |
| 518 | 20240716 | 113100 | 872865499 | 1684 | 1684 | 1684 | 1684 | 0 |
| 519 | 20240716 | 113000 | 872865499 | 1684 | 1684 | 1684 | 1684 | 0 |
| 520 | 20240716 | 112900 | 872865499 | 1684 | 1684 | 1684 | 1684 | 124 |
| 521 | 20240716 | 112800 | 872656683 | 1684 | 1684 | 1684 | 1684 | 0 |
| 522 | 20240716 | 112700 | 872656683 | 1684 | 1684 | 1684 | 1684 | 0 |
| 523 | 20240716 | 112600 | 872656683 | 1684 | 1684 | 1684 | 1684 | 115 |
| 524 | 20240716 | 112500 | 872463023 | 1691 | 1691 | 1691 | 1691 | 1 |
| 525 | 20240716 | 112400 | 872461332 | 1683 | 1683 | 1683 | 1683 | 0 |
| 526 | 20240716 | 112300 | 872461332 | 1683 | 1683 | 1683 | 1683 | 504 |
| 527 | 20240716 | 112200 | 871613100 | 1683 | 1684 | 1684 | 1683 | 2172 |
| 528 | 20240716 | 112100 | 867957445 | 1684 | 1684 | 1684 | 1684 | 70 |
| 529 | 20240716 | 112000 | 867839565 | 1691 | 1685 | 1691 | 1685 | 1794 |
| 530 | 20240716 | 111900 | 864816669 | 1685 | 1686 | 1686 | 1685 | 310 |
| 531 | 20240716 | 111800 | 864294309 | 1685 | 1685 | 1685 | 1685 | 10 |
| 532 | 20240716 | 111700 | 864277459 | 1685 | 1686 | 1686 | 1685 | 641 |
| 533 | 20240716 | 111600 | 863197344 | 1685 | 1685 | 1685 | 1685 | 0 |
| 534 | 20240716 | 111500 | 863197344 | 1685 | 1686 | 1686 | 1685 | 123 |
| 535 | 20240716 | 111400 | 862990079 | 1685 | 1686 | 1686 | 1685 | 313 |
| 536 | 20240716 | 111300 | 862462407 | 1686 | 1687 | 1687 | 1686 | 1522 |
| 537 | 20240716 | 111200 | 859896129 | 1687 | 1687 | 1687 | 1687 | 0 |
| 538 | 20240716 | 111100 | 859896129 | 1687 | 1687 | 1687 | 1687 | 114 |
| 539 | 20240716 | 111000 | 859703811 | 1691 | 1691 | 1691 | 1691 | 125 |
| 540 | 20240716 | 110900 | 859492436 | 1691 | 1691 | 1691 | 1691 | 1 |
| 541 | 20240716 | 110800 | 859490745 | 1685 | 1686 | 1686 | 1683 | 2043 |
| 542 | 20240716 | 110700 | 856050499 | 1691 | 1691 | 1691 | 1691 | 0 |
| 543 | 20240716 | 110600 | 856050499 | 1691 | 1691 | 1691 | 1691 | 0 |
| 544 | 20240716 | 110500 | 856050499 | 1691 | 1691 | 1691 | 1691 | 0 |
| 545 | 20240716 | 110400 | 856050499 | 1691 | 1691 | 1691 | 1691 | 1 |
| 546 | 20240716 | 110300 | 856048808 | 1684 | 1684 | 1684 | 1684 | 1 |
| 547 | 20240716 | 110200 | 856047124 | 1685 | 1685 | 1685 | 1685 | 0 |
| 548 | 20240716 | 110100 | 856047124 | 1685 | 1688 | 1688 | 1685 | 16979 |
| 549 | 20240716 | 110000 | 827411099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 550 | 20240716 | 105900 | 827411099 | 1688 | 1691 | 1691 | 1688 | 140 |
| 551 | 20240716 | 105800 | 827174666 | 1694 | 1690 | 1694 | 1689 | 2005 |
| 552 | 20240716 | 105700 | 823786455 | 1696 | 1696 | 1696 | 1696 | 480 |
| 553 | 20240716 | 105600 | 822972375 | 1696 | 1695 | 1696 | 1695 | 372 |
| 554 | 20240716 | 105500 | 822341472 | 1690 | 1695 | 1695 | 1690 | 286 |
| 555 | 20240716 | 105400 | 821858127 | 1690 | 1690 | 1690 | 1690 | 638 |
| 556 | 20240716 | 105300 | 820779907 | 1690 | 1690 | 1690 | 1690 | 0 |
| 557 | 20240716 | 105200 | 820779907 | 1690 | 1690 | 1690 | 1690 | 12 |
| 558 | 20240716 | 105100 | 820759627 | 1690 | 1690 | 1690 | 1690 | 0 |
| 559 | 20240716 | 105000 | 820759627 | 1690 | 1690 | 1690 | 1690 | 1 |
| 560 | 20240716 | 104900 | 820757937 | 1690 | 1690 | 1690 | 1690 | 0 |
| 561 | 20240716 | 104800 | 820757937 | 1690 | 1690 | 1690 | 1690 | 977 |
| 562 | 20240716 | 104700 | 819106807 | 1690 | 1695 | 1695 | 1690 | 6722 |
| 563 | 20240716 | 104600 | 807741644 | 1695 | 1695 | 1695 | 1695 | 226 |
| 564 | 20240716 | 104500 | 807358574 | 1695 | 1695 | 1695 | 1695 | 0 |
| 565 | 20240716 | 104400 | 807358574 | 1695 | 1695 | 1695 | 1695 | 4 |
| 566 | 20240716 | 104300 | 807351794 | 1695 | 1694 | 1695 | 1694 | 239 |
| 567 | 20240716 | 104200 | 806946927 | 1696 | 1696 | 1696 | 1696 | 0 |
| 568 | 20240716 | 104100 | 806946927 | 1696 | 1696 | 1696 | 1696 | 0 |
| 569 | 20240716 | 104000 | 806946927 | 1696 | 1696 | 1696 | 1696 | 20 |
| 570 | 20240716 | 103900 | 806913007 | 1690 | 1690 | 1690 | 1690 | 0 |
| 571 | 20240716 | 103800 | 806913007 | 1690 | 1690 | 1690 | 1690 | 60 |
| 572 | 20240716 | 103700 | 806811607 | 1689 | 1690 | 1690 | 1689 | 2457 |
| 573 | 20240716 | 103600 | 802660734 | 1690 | 1702 | 1702 | 1690 | 4066 |
| 574 | 20240716 | 103500 | 795789182 | 1690 | 1702 | 1702 | 1690 | 15637 |
| 575 | 20240716 | 103400 | 769346551 | 1702 | 1695 | 1702 | 1694 | 1554 |
| 576 | 20240716 | 103300 | 766711873 | 1695 | 1695 | 1695 | 1695 | 100 |
| 577 | 20240716 | 103200 | 766542373 | 1695 | 1695 | 1695 | 1695 | 4 |
| 578 | 20240716 | 103100 | 766535593 | 1700 | 1700 | 1700 | 1700 | 1227 |
| 579 | 20240716 | 103000 | 764449693 | 1700 | 1700 | 1700 | 1700 | 200 |
| 580 | 20240716 | 102900 | 764109693 | 1700 | 1700 | 1700 | 1700 | 0 |
| 581 | 20240716 | 102800 | 764109693 | 1700 | 1699 | 1700 | 1699 | 6152 |
| 582 | 20240716 | 102700 | 753654579 | 1699 | 1699 | 1699 | 1699 | 54 |
| 583 | 20240716 | 102600 | 753562833 | 1700 | 1700 | 1700 | 1700 | 0 |
| 584 | 20240716 | 102500 | 753562833 | 1700 | 1692 | 1700 | 1692 | 2049 |
| 585 | 20240716 | 102400 | 750087350 | 1693 | 1693 | 1693 | 1693 | 25 |
| 586 | 20240716 | 102300 | 750045025 | 1687 | 1690 | 1690 | 1687 | 2814 |
| 587 | 20240716 | 102200 | 745296814 | 1687 | 1687 | 1687 | 1687 | 29 |
| 588 | 20240716 | 102100 | 745247891 | 1686 | 1687 | 1687 | 1686 | 500 |
| 589 | 20240716 | 102000 | 744404881 | 1686 | 1686 | 1686 | 1686 | 0 |
| 590 | 20240716 | 101900 | 744404881 | 1686 | 1686 | 1686 | 1686 | 3 |
| 591 | 20240716 | 101800 | 744399823 | 1690 | 1690 | 1690 | 1686 | 13119 |
| 592 | 20240716 | 101700 | 722235253 | 1691 | 1691 | 1691 | 1691 | 260 |
| 593 | 20240716 | 101600 | 721795593 | 1691 | 1693 | 1694 | 1690 | 1768 |
| 594 | 20240716 | 101500 | 718805608 | 1691 | 1691 | 1691 | 1691 | 910 |
| 595 | 20240716 | 101400 | 717266798 | 1691 | 1701 | 1701 | 1691 | 1438 |
| 596 | 20240716 | 101300 | 714832935 | 1695 | 1696 | 1702 | 1695 | 2106 |
| 597 | 20240716 | 101200 | 711263224 | 1695 | 1696 | 1696 | 1695 | 1994 |
| 598 | 20240716 | 101100 | 707883344 | 1695 | 1696 | 1696 | 1695 | 3006 |
| 599 | 20240716 | 101000 | 702786441 | 1708 | 1708 | 1708 | 1696 | 1161 |
| 600 | 20240716 | 100900 | 700813264 | 1708 | 1705 | 1708 | 1705 | 2002 |
| 601 | 20240716 | 100800 | 697396012 | 1707 | 1699 | 1707 | 1699 | 1040 |
| 602 | 20240716 | 100700 | 695628168 | 1698 | 1695 | 1698 | 1695 | 405 |
| 603 | 20240716 | 100600 | 694941424 | 1695 | 1693 | 1695 | 1693 | 184 |
| 604 | 20240716 | 100500 | 694629908 | 1696 | 1694 | 1696 | 1692 | 469 |
| 605 | 20240716 | 100400 | 693835816 | 1698 | 1697 | 1698 | 1697 | 207 |
| 606 | 20240716 | 100300 | 693484536 | 1692 | 1696 | 1697 | 1692 | 9670 |
| 607 | 20240716 | 100200 | 677106181 | 1695 | 1695 | 1695 | 1695 | 235 |
| 608 | 20240716 | 100100 | 676707856 | 1695 | 1690 | 1695 | 1689 | 3652 |
| 609 | 20240716 | 100000 | 670536138 | 1690 | 1696 | 1696 | 1688 | 2392 |
| 610 | 20240716 | 095900 | 666493500 | 1686 | 1687 | 1696 | 1686 | 10833 |
| 611 | 20240716 | 095800 | 648193361 | 1686 | 1719 | 1719 | 1686 | 30187 |
| 612 | 20240716 | 095700 | 596684311 | 1720 | 1720 | 1720 | 1720 | 50 |
| 613 | 20240716 | 095600 | 596598311 | 1724 | 1725 | 1725 | 1724 | 1063 |
| 614 | 20240716 | 095500 | 594765686 | 1725 | 1723 | 1725 | 1720 | 3357 |
| 615 | 20240716 | 095400 | 588980241 | 1723 | 1724 | 1724 | 1720 | 5908 |
| 616 | 20240716 | 095300 | 578798478 | 1715 | 1734 | 1734 | 1715 | 21021 |
| 617 | 20240716 | 095200 | 542569879 | 1735 | 1741 | 1743 | 1735 | 9746 |
| 618 | 20240716 | 095100 | 525625935 | 1740 | 1738 | 1740 | 1738 | 4795 |
| 619 | 20240716 | 095000 | 517289046 | 1738 | 1739 | 1739 | 1735 | 1170 |
| 620 | 20240716 | 094900 | 515254472 | 1739 | 1734 | 1739 | 1733 | 6719 |
| 621 | 20240716 | 094800 | 503600293 | 1735 | 1739 | 1742 | 1735 | 6088 |
| 622 | 20240716 | 094700 | 493021486 | 1739 | 1732 | 1744 | 1732 | 18902 |
| 623 | 20240716 | 094600 | 460151009 | 1732 | 1737 | 1744 | 1732 | 17536 |
| 624 | 20240716 | 094500 | 429653719 | 1740 | 1732 | 1740 | 1732 | 11627 |
| 625 | 20240716 | 094400 | 409441184 | 1734 | 1740 | 1740 | 1731 | 13746 |
| 626 | 20240716 | 094300 | 385544189 | 1737 | 1721 | 1740 | 1721 | 54930 |
| 627 | 20240716 | 094200 | 290422833 | 1722 | 1716 | 1722 | 1716 | 19311 |
| 628 | 20240716 | 094100 | 257208680 | 1715 | 1706 | 1715 | 1706 | 7513 |
| 629 | 20240716 | 094000 | 244359905 | 1707 | 1707 | 1707 | 1707 | 1649 |
| 630 | 20240716 | 093900 | 241545062 | 1710 | 1708 | 1710 | 1708 | 120 |
| 631 | 20240716 | 093800 | 241339902 | 1710 | 1712 | 1713 | 1710 | 6280 |
| 632 | 20240716 | 093700 | 230597586 | 1713 | 1713 | 1713 | 1713 | 0 |
| 633 | 20240716 | 093600 | 230597586 | 1713 | 1710 | 1713 | 1707 | 596 |
| 634 | 20240716 | 093500 | 229579513 | 1710 | 1710 | 1710 | 1710 | 73 |
| 635 | 20240716 | 093400 | 229454683 | 1710 | 1711 | 1711 | 1710 | 566 |
| 636 | 20240716 | 093300 | 228486813 | 1713 | 1714 | 1714 | 1713 | 2897 |
| 637 | 20240716 | 093200 | 223521455 | 1714 | 1715 | 1715 | 1714 | 14 |
| 638 | 20240716 | 093100 | 223497456 | 1714 | 1717 | 1721 | 1714 | 5995 |
| 639 | 20240716 | 093000 | 213211801 | 1721 | 1714 | 1721 | 1714 | 602 |
| 640 | 20240716 | 092900 | 212175771 | 1722 | 1714 | 1722 | 1714 | 1949 |
| 641 | 20240716 | 092800 | 208822343 | 1722 | 1719 | 1722 | 1717 | 2991 |
| 642 | 20240716 | 092700 | 203674897 | 1722 | 1719 | 1723 | 1718 | 6378 |
| 643 | 20240716 | 092600 | 192694839 | 1720 | 1715 | 1721 | 1715 | 14743 |
| 644 | 20240716 | 092500 | 167358130 | 1717 | 1704 | 1717 | 1704 | 8732 |
| 645 | 20240716 | 092400 | 152423279 | 1700 | 1704 | 1704 | 1700 | 3 |
| 646 | 20240716 | 092300 | 152418171 | 1704 | 1704 | 1704 | 1700 | 223 |
| 647 | 20240716 | 092200 | 152039043 | 1704 | 1699 | 1704 | 1699 | 1500 |
| 648 | 20240716 | 092100 | 149488043 | 1699 | 1701 | 1704 | 1699 | 1921 |
| 649 | 20240716 | 092000 | 146223775 | 1706 | 1706 | 1706 | 1706 | 1054 |
| 650 | 20240716 | 091900 | 144425651 | 1705 | 1702 | 1705 | 1702 | 596 |
| 651 | 20240716 | 091800 | 143411019 | 1702 | 1700 | 1702 | 1700 | 11 |
| 652 | 20240716 | 091700 | 143392317 | 1698 | 1697 | 1698 | 1697 | 3723 |
| 653 | 20240716 | 091600 | 137070763 | 1691 | 1692 | 1692 | 1691 | 4417 |
| 654 | 20240716 | 091500 | 129599160 | 1692 | 1693 | 1693 | 1692 | 1950 |
| 655 | 20240716 | 091400 | 126298276 | 1693 | 1694 | 1697 | 1693 | 3315 |
| 656 | 20240716 | 091300 | 120685226 | 1694 | 1697 | 1697 | 1693 | 1624 |
| 657 | 20240716 | 091200 | 117932229 | 1697 | 1702 | 1702 | 1697 | 4756 |
| 658 | 20240716 | 091100 | 109848245 | 1701 | 1711 | 1711 | 1701 | 3524 |
| 659 | 20240716 | 091000 | 103836970 | 1713 | 1714 | 1714 | 1713 | 1576 |
| 660 | 20240716 | 090900 | 101136519 | 1716 | 1722 | 1722 | 1714 | 2528 |
| 661 | 20240716 | 090800 | 96794027 | 1722 | 1711 | 1722 | 1711 | 9663 |
| 662 | 20240716 | 090700 | 80193877 | 1712 | 1705 | 1713 | 1702 | 11071 |
| 663 | 20240716 | 090600 | 61269888 | 1706 | 1704 | 1706 | 1704 | 2846 |
| 664 | 20240716 | 090500 | 56415053 | 1701 | 1706 | 1706 | 1701 | 4053 |
| 665 | 20240716 | 090400 | 49517299 | 1706 | 1705 | 1707 | 1701 | 118 |
| 666 | 20240716 | 090300 | 49316111 | 1705 | 1700 | 1705 | 1700 | 6039 |
| 667 | 20240716 | 090200 | 39040471 | 1705 | 1697 | 1708 | 1693 | 3815 |
| 668 | 20240716 | 090100 | 32564385 | 1697 | 1704 | 1709 | 1697 | 8806 |
| 669 | 20240716 | 090000 | 17595353 | 1704 | 1700 | 1705 | 1700 | 10343 |