33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 3 | 20250122 | 200100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20250122 | 200000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20250122 | 195900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20250122 | 195800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20250122 | 195700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20250122 | 195600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20250122 | 195500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20250122 | 195400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20250122 | 195300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20250122 | 195200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20250122 | 195100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20250122 | 195000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20250122 | 194900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20250122 | 194800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20250122 | 194700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20250122 | 194600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20250122 | 194500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20250122 | 194400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20250122 | 194300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20250122 | 194200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20250122 | 194100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20250122 | 194000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20250122 | 193900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20250122 | 193800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20250122 | 193700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20250122 | 193600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20250122 | 193500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20250122 | 193400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20250122 | 193300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20250122 | 193200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 33 | 20250122 | 193100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20250122 | 193000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20250122 | 192900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20250122 | 192800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20250122 | 192700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20250122 | 192600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20250122 | 192500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20250122 | 192400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20250122 | 192300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20250122 | 192200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20250122 | 192100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20250122 | 192000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20250122 | 191900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20250122 | 191800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20250122 | 191700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20250122 | 191600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20250122 | 191500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20250122 | 191400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20250122 | 191300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20250122 | 191200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20250122 | 191100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20250122 | 191000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20250122 | 190900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20250122 | 190800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20250122 | 190700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20250122 | 190600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20250122 | 190500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20250122 | 190400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20250122 | 190300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20250122 | 190200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 63 | 20250122 | 190100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20250122 | 190000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20250122 | 185900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20250122 | 185800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20250122 | 185700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20250122 | 185600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20250122 | 185500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20250122 | 185400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20250122 | 185300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20250122 | 185200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20250122 | 185100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20250122 | 185000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20250122 | 184900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20250122 | 184800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20250122 | 184700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20250122 | 184600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20250122 | 184500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20250122 | 184400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20250122 | 184300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20250122 | 184200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20250122 | 184100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20250122 | 184000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20250122 | 183900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20250122 | 183800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20250122 | 183700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20250122 | 183600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20250122 | 183500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20250122 | 183400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20250122 | 183300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20250122 | 183200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 93 | 20250122 | 183100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20250122 | 183000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20250122 | 182900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20250122 | 182800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20250122 | 182700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20250122 | 182600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20250122 | 182500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20250122 | 182400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20250122 | 182300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20250122 | 182200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20250122 | 182100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20250122 | 182000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20250122 | 181900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20250122 | 181800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20250122 | 181700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20250122 | 181600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20250122 | 181500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20250122 | 181400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20250122 | 181300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20250122 | 181200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20250122 | 181100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20250122 | 181000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20250122 | 180900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20250122 | 180800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20250122 | 180700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20250122 | 180600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20250122 | 180500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20250122 | 180400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20250122 | 180300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20250122 | 180200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 123 | 20250122 | 180100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20250122 | 180000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20250122 | 175900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20250122 | 175800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20250122 | 175700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20250122 | 175600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20250122 | 175500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20250122 | 175400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20250122 | 175300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20250122 | 175200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20250122 | 175100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20250122 | 175000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20250122 | 174900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20250122 | 174800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20250122 | 174700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20250122 | 174600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20250122 | 174500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20250122 | 174400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20250122 | 174300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20250122 | 174200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20250122 | 174100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20250122 | 174000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20250122 | 173900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20250122 | 173800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20250122 | 173700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20250122 | 173600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20250122 | 173500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20250122 | 173400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20250122 | 173300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20250122 | 173200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 153 | 20250122 | 173100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20250122 | 173000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20250122 | 172900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20250122 | 172800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20250122 | 172700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20250122 | 172600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20250122 | 172500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20250122 | 172400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20250122 | 172300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20250122 | 172200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20250122 | 172100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20250122 | 172000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20250122 | 171900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20250122 | 171800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20250122 | 171700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20250122 | 171600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20250122 | 171500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20250122 | 171400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20250122 | 171300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20250122 | 171200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20250122 | 171100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20250122 | 171000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20250122 | 170900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20250122 | 170800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20250122 | 170700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20250122 | 170600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20250122 | 170500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20250122 | 170400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20250122 | 170300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20250122 | 170200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 183 | 20250122 | 170100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20250122 | 170000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20250122 | 165900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20250122 | 165800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20250122 | 165700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20250122 | 165600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20250122 | 165500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20250122 | 165400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20250122 | 165300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20250122 | 165200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20250122 | 165100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20250122 | 165000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20250122 | 164900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20250122 | 164800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20250122 | 164700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20250122 | 164600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20250122 | 164500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20250122 | 164400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20250122 | 164300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20250122 | 164200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20250122 | 164100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20250122 | 164000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20250122 | 163900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20250122 | 163800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20250122 | 163700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20250122 | 163600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20250122 | 163500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20250122 | 163400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20250122 | 163300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20250122 | 163200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 213 | 20250122 | 163100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20250122 | 163000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20250122 | 162900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20250122 | 162800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 217 | 20250122 | 162700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 218 | 20250122 | 162600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 219 | 20250122 | 162500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 220 | 20250122 | 162400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 221 | 20250122 | 162300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 222 | 20250122 | 162200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 223 | 20250122 | 162100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 224 | 20250122 | 162000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 225 | 20250122 | 161900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 226 | 20250122 | 161800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 227 | 20250122 | 161700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 228 | 20250122 | 161600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 229 | 20250122 | 161500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 230 | 20250122 | 161400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 231 | 20250122 | 161300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 232 | 20250122 | 161200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 233 | 20250122 | 161100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 234 | 20250122 | 161000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 235 | 20250122 | 160900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 236 | 20250122 | 160800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 237 | 20250122 | 160700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 238 | 20250122 | 160600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 239 | 20250122 | 160500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 240 | 20250122 | 160400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 241 | 20250122 | 160300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 242 | 20250122 | 160200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 243 | 20250122 | 160100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 244 | 20250122 | 160000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 245 | 20250122 | 155900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 246 | 20250122 | 155800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 247 | 20250122 | 155700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 248 | 20250122 | 155600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 249 | 20250122 | 155500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 250 | 20250122 | 155400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 251 | 20250122 | 155300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 252 | 20250122 | 155200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 253 | 20250122 | 155100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 254 | 20250122 | 155000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 255 | 20250122 | 154900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 256 | 20250122 | 154800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 257 | 20250122 | 154700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 258 | 20250122 | 154600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 259 | 20250122 | 154500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 260 | 20250122 | 154400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 261 | 20250122 | 154300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 262 | 20250122 | 154200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 263 | 20250122 | 154100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 264 | 20250122 | 154000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 265 | 20250122 | 153900 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 266 | 20250122 | 153800 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 267 | 20250122 | 153700 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 268 | 20250122 | 153600 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 269 | 20250122 | 153500 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 270 | 20250122 | 153400 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 271 | 20250122 | 153300 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 272 | 20250122 | 153200 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 273 | 20250122 | 153100 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 0 |
| 274 | 20250122 | 153000 | 2079460390 | 1755 | 1755 | 1755 | 1755 | 33372 |
| 275 | 20250122 | 152900 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 276 | 20250122 | 152800 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 277 | 20250122 | 152700 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 278 | 20250122 | 152600 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 279 | 20250122 | 152500 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 280 | 20250122 | 152400 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 281 | 20250122 | 152300 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 282 | 20250122 | 152200 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 283 | 20250122 | 152100 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 284 | 20250122 | 152000 | 2020892530 | 1758 | 1758 | 1758 | 1758 | 0 |
| 285 | 20250122 | 151900 | 2020892530 | 1758 | 1758 | 1758 | 1755 | 5319 |
| 286 | 20250122 | 151800 | 2011555871 | 1755 | 1755 | 1755 | 1755 | 100 |
| 287 | 20250122 | 151700 | 2011380371 | 1758 | 1755 | 1758 | 1753 | 2003 |
| 288 | 20250122 | 151600 | 2007867418 | 1755 | 1759 | 1759 | 1755 | 589 |
| 289 | 20250122 | 151500 | 2006833248 | 1757 | 1759 | 1759 | 1756 | 911 |
| 290 | 20250122 | 151400 | 2005232701 | 1754 | 1759 | 1759 | 1754 | 602 |
| 291 | 20250122 | 151300 | 2004176682 | 1754 | 1753 | 1759 | 1752 | 1313 |
| 292 | 20250122 | 151200 | 2001874154 | 1753 | 1752 | 1753 | 1751 | 2757 |
| 293 | 20250122 | 151100 | 1997044869 | 1752 | 1752 | 1754 | 1751 | 2147 |
| 294 | 20250122 | 151000 | 1993285120 | 1752 | 1758 | 1758 | 1752 | 6018 |
| 295 | 20250122 | 150900 | 1982736365 | 1758 | 1758 | 1758 | 1753 | 8902 |
| 296 | 20250122 | 150800 | 1967118701 | 1758 | 1758 | 1758 | 1758 | 2 |
| 297 | 20250122 | 150700 | 1967115185 | 1759 | 1755 | 1759 | 1755 | 1275 |
| 298 | 20250122 | 150600 | 1964877546 | 1756 | 1756 | 1756 | 1756 | 122 |
| 299 | 20250122 | 150500 | 1964663314 | 1756 | 1758 | 1758 | 1756 | 2808 |
| 300 | 20250122 | 150400 | 1959731048 | 1757 | 1758 | 1758 | 1757 | 669 |
| 301 | 20250122 | 150300 | 1958555104 | 1762 | 1762 | 1762 | 1762 | 283 |
| 302 | 20250122 | 150200 | 1958056458 | 1762 | 1762 | 1762 | 1762 | 57 |
| 303 | 20250122 | 150100 | 1957956024 | 1760 | 1759 | 1760 | 1756 | 550 |
| 304 | 20250122 | 150000 | 1956989574 | 1756 | 1757 | 1757 | 1756 | 2181 |
| 305 | 20250122 | 145900 | 1953158532 | 1757 | 1760 | 1760 | 1757 | 8728 |
| 306 | 20250122 | 145800 | 1937815456 | 1760 | 1760 | 1760 | 1760 | 803 |
| 307 | 20250122 | 145700 | 1936402176 | 1760 | 1762 | 1762 | 1760 | 5800 |
| 308 | 20250122 | 145600 | 1926189469 | 1761 | 1762 | 1762 | 1761 | 181 |
| 309 | 20250122 | 145500 | 1925870678 | 1764 | 1764 | 1764 | 1764 | 100 |
| 310 | 20250122 | 145400 | 1925694278 | 1764 | 1764 | 1764 | 1764 | 200 |
| 311 | 20250122 | 145300 | 1925341478 | 1764 | 1764 | 1764 | 1764 | 4900 |
| 312 | 20250122 | 145200 | 1916697878 | 1762 | 1762 | 1762 | 1762 | 85 |
| 313 | 20250122 | 145100 | 1916548108 | 1760 | 1761 | 1761 | 1760 | 547 |
| 314 | 20250122 | 145000 | 1915585387 | 1760 | 1763 | 1763 | 1760 | 116 |
| 315 | 20250122 | 144900 | 1915380988 | 1763 | 1763 | 1764 | 1763 | 60 |
| 316 | 20250122 | 144800 | 1915275198 | 1763 | 1763 | 1763 | 1762 | 313 |
| 317 | 20250122 | 144700 | 1914723529 | 1763 | 1765 | 1765 | 1763 | 4137 |
| 318 | 20250122 | 144600 | 1907428892 | 1766 | 1765 | 1766 | 1765 | 498 |
| 319 | 20250122 | 144500 | 1906549805 | 1764 | 1764 | 1764 | 1764 | 462 |
| 320 | 20250122 | 144400 | 1905734837 | 1764 | 1763 | 1764 | 1763 | 1221 |
| 321 | 20250122 | 144300 | 1903582062 | 1762 | 1762 | 1762 | 1762 | 35 |
| 322 | 20250122 | 144200 | 1903520392 | 1762 | 1762 | 1762 | 1762 | 325 |
| 323 | 20250122 | 144100 | 1902947742 | 1762 | 1762 | 1762 | 1762 | 1574 |
| 324 | 20250122 | 144000 | 1900174354 | 1762 | 1761 | 1762 | 1760 | 1651 |
| 325 | 20250122 | 143900 | 1897266824 | 1761 | 1761 | 1761 | 1761 | 157 |
| 326 | 20250122 | 143800 | 1896990347 | 1759 | 1760 | 1760 | 1759 | 675 |
| 327 | 20250122 | 143700 | 1895803000 | 1759 | 1759 | 1759 | 1759 | 0 |
| 328 | 20250122 | 143600 | 1895803000 | 1759 | 1759 | 1759 | 1759 | 208 |
| 329 | 20250122 | 143500 | 1895437128 | 1759 | 1759 | 1759 | 1759 | 56 |
| 330 | 20250122 | 143400 | 1895338624 | 1757 | 1759 | 1759 | 1757 | 1640 |
| 331 | 20250122 | 143300 | 1892455537 | 1759 | 1759 | 1759 | 1759 | 6078 |
| 332 | 20250122 | 143200 | 1881764335 | 1758 | 1759 | 1759 | 1758 | 837 |
| 333 | 20250122 | 143100 | 1880292374 | 1759 | 1758 | 1759 | 1758 | 549 |
| 334 | 20250122 | 143000 | 1879326741 | 1759 | 1760 | 1760 | 1759 | 2426 |
| 335 | 20250122 | 142900 | 1875059105 | 1759 | 1760 | 1760 | 1759 | 4828 |
| 336 | 20250122 | 142800 | 1866562225 | 1761 | 1761 | 1761 | 1761 | 180 |
| 337 | 20250122 | 142700 | 1866245245 | 1760 | 1764 | 1764 | 1760 | 23 |
| 338 | 20250122 | 142600 | 1866204753 | 1760 | 1760 | 1760 | 1760 | 802 |
| 339 | 20250122 | 142500 | 1864793233 | 1760 | 1760 | 1761 | 1760 | 3882 |
| 340 | 20250122 | 142400 | 1857960641 | 1760 | 1761 | 1761 | 1760 | 3020 |
| 341 | 20250122 | 142300 | 1852645091 | 1764 | 1764 | 1764 | 1764 | 239 |
| 342 | 20250122 | 142200 | 1852223495 | 1764 | 1762 | 1764 | 1760 | 1033 |
| 343 | 20250122 | 142100 | 1850404509 | 1764 | 1762 | 1764 | 1761 | 1033 |
| 344 | 20250122 | 142000 | 1848584557 | 1763 | 1763 | 1763 | 1763 | 390 |
| 345 | 20250122 | 141900 | 1847896987 | 1762 | 1762 | 1762 | 1762 | 290 |
| 346 | 20250122 | 141800 | 1847386007 | 1763 | 1762 | 1763 | 1761 | 410 |
| 347 | 20250122 | 141700 | 1846663981 | 1763 | 1763 | 1763 | 1763 | 12 |
| 348 | 20250122 | 141600 | 1846642825 | 1763 | 1763 | 1763 | 1763 | 7 |
| 349 | 20250122 | 141500 | 1846630484 | 1763 | 1761 | 1763 | 1761 | 870 |
| 350 | 20250122 | 141400 | 1845097438 | 1762 | 1762 | 1762 | 1762 | 201 |
| 351 | 20250122 | 141300 | 1844743276 | 1761 | 1762 | 1762 | 1761 | 551 |
| 352 | 20250122 | 141200 | 1843772964 | 1761 | 1761 | 1761 | 1761 | 200 |
| 353 | 20250122 | 141100 | 1843420764 | 1761 | 1762 | 1762 | 1761 | 1082 |
| 354 | 20250122 | 141000 | 1841515360 | 1761 | 1761 | 1761 | 1761 | 11 |
| 355 | 20250122 | 140900 | 1841495989 | 1762 | 1762 | 1762 | 1762 | 4 |
| 356 | 20250122 | 140800 | 1841488941 | 1762 | 1762 | 1762 | 1760 | 5231 |
| 357 | 20250122 | 140700 | 1832280962 | 1763 | 1763 | 1763 | 1763 | 58 |
| 358 | 20250122 | 140600 | 1832178708 | 1764 | 1762 | 1764 | 1762 | 47 |
| 359 | 20250122 | 140500 | 1832095882 | 1762 | 1763 | 1763 | 1762 | 1256 |
| 360 | 20250122 | 140400 | 1829881803 | 1763 | 1763 | 1763 | 1763 | 2 |
| 361 | 20250122 | 140300 | 1829878277 | 1766 | 1766 | 1766 | 1766 | 15 |
| 362 | 20250122 | 140200 | 1829851787 | 1766 | 1766 | 1766 | 1766 | 1 |
| 363 | 20250122 | 140100 | 1829850021 | 1766 | 1766 | 1766 | 1766 | 1 |
| 364 | 20250122 | 140000 | 1829848255 | 1763 | 1763 | 1766 | 1761 | 176 |
| 365 | 20250122 | 135900 | 1829538274 | 1766 | 1766 | 1766 | 1766 | 21 |
| 366 | 20250122 | 135800 | 1829501188 | 1760 | 1760 | 1760 | 1760 | 23 |
| 367 | 20250122 | 135700 | 1829460708 | 1767 | 1766 | 1767 | 1760 | 1944 |
| 368 | 20250122 | 135600 | 1826034022 | 1760 | 1765 | 1766 | 1760 | 11046 |
| 369 | 20250122 | 135500 | 1806574237 | 1765 | 1765 | 1765 | 1765 | 2847 |
| 370 | 20250122 | 135400 | 1801549282 | 1766 | 1766 | 1766 | 1766 | 0 |
| 371 | 20250122 | 135300 | 1801549282 | 1766 | 1767 | 1767 | 1766 | 835 |
| 372 | 20250122 | 135200 | 1800074670 | 1767 | 1767 | 1767 | 1767 | 2 |
| 373 | 20250122 | 135100 | 1800071136 | 1767 | 1766 | 1767 | 1765 | 992 |
| 374 | 20250122 | 135000 | 1798320009 | 1766 | 1766 | 1766 | 1764 | 394 |
| 375 | 20250122 | 134900 | 1797624237 | 1766 | 1766 | 1766 | 1763 | 1456 |
| 376 | 20250122 | 134800 | 1795057294 | 1766 | 1764 | 1766 | 1762 | 2466 |
| 377 | 20250122 | 134700 | 1790711386 | 1767 | 1765 | 1767 | 1764 | 1799 |
| 378 | 20250122 | 134600 | 1787535424 | 1760 | 1761 | 1765 | 1760 | 7150 |
| 379 | 20250122 | 134500 | 1774948564 | 1766 | 1763 | 1766 | 1760 | 5635 |
| 380 | 20250122 | 134400 | 1765029799 | 1769 | 1776 | 1778 | 1760 | 17162 |
| 381 | 20250122 | 134300 | 1734685919 | 1778 | 1762 | 1778 | 1762 | 22666 |
| 382 | 20250122 | 134200 | 1694579861 | 1760 | 1760 | 1760 | 1760 | 0 |
| 383 | 20250122 | 134100 | 1694579861 | 1760 | 1760 | 1760 | 1760 | 0 |
| 384 | 20250122 | 134000 | 1694579861 | 1760 | 1762 | 1762 | 1760 | 16002 |
| 385 | 20250122 | 133900 | 1666416337 | 1760 | 1760 | 1760 | 1760 | 400 |
| 386 | 20250122 | 133800 | 1665712337 | 1760 | 1760 | 1760 | 1760 | 1234 |
| 387 | 20250122 | 133700 | 1663540497 | 1759 | 1758 | 1759 | 1758 | 322 |
| 388 | 20250122 | 133600 | 1662974101 | 1759 | 1759 | 1759 | 1759 | 0 |
| 389 | 20250122 | 133500 | 1662974101 | 1759 | 1756 | 1759 | 1756 | 12369 |
| 390 | 20250122 | 133400 | 1641249937 | 1755 | 1755 | 1755 | 1755 | 1000 |
| 391 | 20250122 | 133300 | 1639494937 | 1755 | 1756 | 1756 | 1755 | 101 |
| 392 | 20250122 | 133200 | 1639317681 | 1755 | 1755 | 1755 | 1755 | 356 |
| 393 | 20250122 | 133100 | 1638692901 | 1754 | 1754 | 1754 | 1754 | 502 |
| 394 | 20250122 | 133000 | 1637812393 | 1754 | 1754 | 1754 | 1754 | 519 |
| 395 | 20250122 | 132900 | 1636902067 | 1757 | 1757 | 1757 | 1757 | 0 |
| 396 | 20250122 | 132800 | 1636902067 | 1757 | 1757 | 1757 | 1757 | 0 |
| 397 | 20250122 | 132700 | 1636902067 | 1757 | 1757 | 1757 | 1757 | 0 |
| 398 | 20250122 | 132600 | 1636902067 | 1757 | 1757 | 1757 | 1757 | 0 |
| 399 | 20250122 | 132500 | 1636902067 | 1757 | 1754 | 1757 | 1754 | 7 |
| 400 | 20250122 | 132400 | 1636889785 | 1754 | 1754 | 1754 | 1754 | 562 |
| 401 | 20250122 | 132300 | 1635904037 | 1759 | 1760 | 1760 | 1759 | 2 |
| 402 | 20250122 | 132200 | 1635900518 | 1760 | 1754 | 1760 | 1754 | 15 |
| 403 | 20250122 | 132100 | 1635874124 | 1753 | 1753 | 1753 | 1753 | 0 |
| 404 | 20250122 | 132000 | 1635874124 | 1753 | 1759 | 1759 | 1753 | 651 |
| 405 | 20250122 | 131900 | 1634732915 | 1760 | 1757 | 1760 | 1753 | 1331 |
| 406 | 20250122 | 131800 | 1632398554 | 1757 | 1757 | 1757 | 1757 | 284 |
| 407 | 20250122 | 131700 | 1631899566 | 1757 | 1757 | 1757 | 1757 | 0 |
| 408 | 20250122 | 131600 | 1631899566 | 1757 | 1757 | 1757 | 1757 | 581 |
| 409 | 20250122 | 131500 | 1630878749 | 1757 | 1758 | 1758 | 1757 | 112 |
| 410 | 20250122 | 131400 | 1630681949 | 1761 | 1762 | 1762 | 1761 | 560 |
| 411 | 20250122 | 131300 | 1629695239 | 1760 | 1758 | 1760 | 1758 | 1274 |
| 412 | 20250122 | 131200 | 1627455045 | 1758 | 1756 | 1758 | 1756 | 5129 |
| 413 | 20250122 | 131100 | 1618444347 | 1756 | 1756 | 1756 | 1756 | 0 |
| 414 | 20250122 | 131000 | 1618444347 | 1756 | 1756 | 1756 | 1756 | 593 |
| 415 | 20250122 | 130900 | 1617403039 | 1755 | 1753 | 1755 | 1753 | 1540 |
| 416 | 20250122 | 130800 | 1614702379 | 1750 | 1750 | 1750 | 1750 | 0 |
| 417 | 20250122 | 130700 | 1614702379 | 1750 | 1751 | 1751 | 1750 | 4920 |
| 418 | 20250122 | 130600 | 1606090839 | 1750 | 1751 | 1751 | 1750 | 1490 |
| 419 | 20250122 | 130500 | 1603482289 | 1750 | 1751 | 1751 | 1750 | 1349 |
| 420 | 20250122 | 130400 | 1601120429 | 1751 | 1751 | 1751 | 1751 | 0 |
| 421 | 20250122 | 130300 | 1601120429 | 1751 | 1750 | 1751 | 1750 | 1398 |
| 422 | 20250122 | 130200 | 1598672532 | 1749 | 1749 | 1749 | 1749 | 0 |
| 423 | 20250122 | 130100 | 1598672532 | 1749 | 1752 | 1752 | 1749 | 9560 |
| 424 | 20250122 | 130000 | 1581939482 | 1752 | 1758 | 1758 | 1752 | 8956 |
| 425 | 20250122 | 125900 | 1566237006 | 1758 | 1759 | 1759 | 1758 | 240 |
| 426 | 20250122 | 125800 | 1565815046 | 1759 | 1761 | 1761 | 1759 | 11255 |
| 427 | 20250122 | 125700 | 1546010441 | 1761 | 1761 | 1761 | 1761 | 719 |
| 428 | 20250122 | 125600 | 1544744282 | 1761 | 1762 | 1762 | 1761 | 828 |
| 429 | 20250122 | 125500 | 1543285347 | 1763 | 1763 | 1763 | 1763 | 0 |
| 430 | 20250122 | 125400 | 1543285347 | 1763 | 1764 | 1764 | 1763 | 11 |
| 431 | 20250122 | 125300 | 1543265948 | 1764 | 1764 | 1764 | 1764 | 6 |
| 432 | 20250122 | 125200 | 1543255364 | 1764 | 1763 | 1764 | 1763 | 505 |
| 433 | 20250122 | 125100 | 1542365044 | 1761 | 1762 | 1762 | 1761 | 4503 |
| 434 | 20250122 | 125000 | 1534433916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 435 | 20250122 | 124900 | 1534433916 | 1762 | 1765 | 1765 | 1761 | 8533 |
| 436 | 20250122 | 124800 | 1519398006 | 1764 | 1766 | 1766 | 1764 | 3365 |
| 437 | 20250122 | 124700 | 1513458746 | 1768 | 1768 | 1768 | 1768 | 0 |
| 438 | 20250122 | 124600 | 1513458746 | 1768 | 1768 | 1768 | 1768 | 0 |
| 439 | 20250122 | 124500 | 1513458746 | 1768 | 1768 | 1768 | 1768 | 1302 |
| 440 | 20250122 | 124400 | 1511156810 | 1768 | 1768 | 1768 | 1768 | 0 |
| 441 | 20250122 | 124300 | 1511156810 | 1768 | 1768 | 1768 | 1768 | 201 |
| 442 | 20250122 | 124200 | 1510801442 | 1768 | 1766 | 1768 | 1765 | 102 |
| 443 | 20250122 | 124100 | 1510621368 | 1766 | 1768 | 1768 | 1766 | 751 |
| 444 | 20250122 | 124000 | 1509295099 | 1768 | 1769 | 1769 | 1766 | 11 |
| 445 | 20250122 | 123900 | 1509275662 | 1769 | 1768 | 1769 | 1768 | 1030 |
| 446 | 20250122 | 123800 | 1507454615 | 1770 | 1768 | 1770 | 1768 | 140 |
| 447 | 20250122 | 123700 | 1507207089 | 1769 | 1770 | 1770 | 1769 | 16 |
| 448 | 20250122 | 123600 | 1507178782 | 1770 | 1769 | 1770 | 1769 | 189 |
| 449 | 20250122 | 123500 | 1506844370 | 1769 | 1769 | 1769 | 1769 | 500 |
| 450 | 20250122 | 123400 | 1505959870 | 1765 | 1765 | 1765 | 1765 | 940 |
| 451 | 20250122 | 123300 | 1504300770 | 1770 | 1770 | 1770 | 1770 | 300 |
| 452 | 20250122 | 123200 | 1503769770 | 1765 | 1770 | 1770 | 1765 | 2386 |
| 453 | 20250122 | 123100 | 1499553531 | 1770 | 1770 | 1770 | 1770 | 4415 |
| 454 | 20250122 | 123000 | 1491738981 | 1770 | 1777 | 1777 | 1770 | 122 |
| 455 | 20250122 | 122900 | 1491522936 | 1777 | 1777 | 1777 | 1777 | 0 |
| 456 | 20250122 | 122800 | 1491522936 | 1777 | 1777 | 1777 | 1777 | 101 |
| 457 | 20250122 | 122700 | 1491343459 | 1769 | 1777 | 1777 | 1769 | 2 |
| 458 | 20250122 | 122600 | 1491339913 | 1778 | 1778 | 1778 | 1778 | 0 |
| 459 | 20250122 | 122500 | 1491339913 | 1778 | 1778 | 1778 | 1778 | 342 |
| 460 | 20250122 | 122400 | 1490731837 | 1778 | 1773 | 1778 | 1773 | 516 |
| 461 | 20250122 | 122300 | 1489815849 | 1766 | 1767 | 1767 | 1766 | 1459 |
| 462 | 20250122 | 122200 | 1487238845 | 1775 | 1774 | 1775 | 1774 | 299 |
| 463 | 20250122 | 122100 | 1486708416 | 1774 | 1767 | 1774 | 1767 | 3111 |
| 464 | 20250122 | 122000 | 1481207789 | 1767 | 1768 | 1768 | 1767 | 1878 |
| 465 | 20250122 | 121900 | 1477889350 | 1768 | 1768 | 1768 | 1768 | 3900 |
| 466 | 20250122 | 121800 | 1470994150 | 1775 | 1775 | 1775 | 1775 | 50 |
| 467 | 20250122 | 121700 | 1470905400 | 1775 | 1775 | 1775 | 1775 | 1 |
| 468 | 20250122 | 121600 | 1470903625 | 1770 | 1775 | 1775 | 1770 | 1811 |
| 469 | 20250122 | 121500 | 1467693155 | 1775 | 1776 | 1776 | 1775 | 2301 |
| 470 | 20250122 | 121400 | 1463608579 | 1780 | 1780 | 1780 | 1780 | 0 |
| 471 | 20250122 | 121300 | 1463608579 | 1780 | 1781 | 1781 | 1780 | 1520 |
| 472 | 20250122 | 121200 | 1460902459 | 1781 | 1781 | 1781 | 1781 | 30 |
| 473 | 20250122 | 121100 | 1460849029 | 1781 | 1782 | 1783 | 1781 | 1262 |
| 474 | 20250122 | 121000 | 1458599727 | 1782 | 1783 | 1784 | 1782 | 958 |
| 475 | 20250122 | 120900 | 1456891962 | 1784 | 1783 | 1784 | 1783 | 1159 |
| 476 | 20250122 | 120800 | 1454825406 | 1784 | 1782 | 1784 | 1782 | 4313 |
| 477 | 20250122 | 120700 | 1447134111 | 1782 | 1780 | 1782 | 1780 | 2029 |
| 478 | 20250122 | 120600 | 1443519661 | 1781 | 1781 | 1781 | 1781 | 57 |
| 479 | 20250122 | 120500 | 1443418144 | 1783 | 1781 | 1783 | 1770 | 17788 |
| 480 | 20250122 | 120400 | 1411754137 | 1780 | 1780 | 1781 | 1780 | 1131 |
| 481 | 20250122 | 120300 | 1409740953 | 1779 | 1778 | 1779 | 1778 | 3442 |
| 482 | 20250122 | 120200 | 1403618066 | 1778 | 1777 | 1779 | 1776 | 1310 |
| 483 | 20250122 | 120100 | 1401288809 | 1777 | 1776 | 1778 | 1776 | 653 |
| 484 | 20250122 | 120000 | 1400128529 | 1776 | 1775 | 1776 | 1775 | 1060 |
| 485 | 20250122 | 115900 | 1398247001 | 1775 | 1775 | 1775 | 1775 | 267 |
| 486 | 20250122 | 115800 | 1397773076 | 1775 | 1776 | 1776 | 1775 | 1340 |
| 487 | 20250122 | 115700 | 1395393377 | 1776 | 1776 | 1776 | 1776 | 411 |
| 488 | 20250122 | 115600 | 1394663441 | 1778 | 1778 | 1778 | 1778 | 0 |
| 489 | 20250122 | 115500 | 1394663441 | 1778 | 1778 | 1778 | 1778 | 1 |
| 490 | 20250122 | 115400 | 1394661663 | 1778 | 1778 | 1778 | 1778 | 8392 |
| 491 | 20250122 | 115300 | 1379740687 | 1778 | 1778 | 1778 | 1778 | 1660 |
| 492 | 20250122 | 115200 | 1376789207 | 1778 | 1778 | 1778 | 1778 | 1549 |
| 493 | 20250122 | 115100 | 1374035085 | 1773 | 1774 | 1774 | 1772 | 666 |
| 494 | 20250122 | 115000 | 1372854358 | 1776 | 1780 | 1780 | 1776 | 58 |
| 495 | 20250122 | 114900 | 1372751138 | 1780 | 1780 | 1780 | 1780 | 50 |
| 496 | 20250122 | 114800 | 1372662138 | 1780 | 1783 | 1783 | 1780 | 8953 |
| 497 | 20250122 | 114700 | 1356712071 | 1782 | 1780 | 1782 | 1776 | 7265 |
| 498 | 20250122 | 114600 | 1343773173 | 1781 | 1773 | 1781 | 1773 | 8263 |
| 499 | 20250122 | 114500 | 1329069257 | 1778 | 1776 | 1779 | 1776 | 8881 |
| 500 | 20250122 | 114400 | 1313284185 | 1776 | 1774 | 1776 | 1774 | 7620 |
| 501 | 20250122 | 114300 | 1299758200 | 1773 | 1772 | 1773 | 1772 | 2342 |
| 502 | 20250122 | 114200 | 1295606363 | 1769 | 1769 | 1769 | 1769 | 3335 |
| 503 | 20250122 | 114100 | 1289706748 | 1769 | 1769 | 1769 | 1769 | 2301 |
| 504 | 20250122 | 114000 | 1285636279 | 1773 | 1769 | 1773 | 1769 | 1672 |
| 505 | 20250122 | 113900 | 1282678503 | 1769 | 1769 | 1769 | 1768 | 2107 |
| 506 | 20250122 | 113800 | 1278951685 | 1772 | 1772 | 1772 | 1772 | 301 |
| 507 | 20250122 | 113700 | 1278418313 | 1772 | 1771 | 1772 | 1771 | 1499 |
| 508 | 20250122 | 113600 | 1275762328 | 1770 | 1769 | 1771 | 1769 | 630 |
| 509 | 20250122 | 113500 | 1274647810 | 1769 | 1769 | 1769 | 1769 | 91 |
| 510 | 20250122 | 113400 | 1274486831 | 1771 | 1771 | 1771 | 1771 | 15 |
| 511 | 20250122 | 113300 | 1274460266 | 1769 | 1769 | 1769 | 1769 | 996 |
| 512 | 20250122 | 113200 | 1272698342 | 1769 | 1769 | 1769 | 1769 | 1 |
| 513 | 20250122 | 113100 | 1272696573 | 1771 | 1767 | 1771 | 1767 | 5959 |
| 514 | 20250122 | 113000 | 1262150148 | 1770 | 1769 | 1771 | 1769 | 2004 |
| 515 | 20250122 | 112900 | 1258603339 | 1769 | 1769 | 1769 | 1769 | 26 |
| 516 | 20250122 | 112800 | 1258557345 | 1769 | 1769 | 1769 | 1769 | 32 |
| 517 | 20250122 | 112700 | 1258500737 | 1771 | 1770 | 1771 | 1767 | 965 |
| 518 | 20250122 | 112600 | 1256795425 | 1770 | 1770 | 1770 | 1770 | 998 |
| 519 | 20250122 | 112500 | 1255028965 | 1770 | 1770 | 1770 | 1770 | 6000 |
| 520 | 20250122 | 112400 | 1244408965 | 1770 | 1770 | 1770 | 1770 | 1000 |
| 521 | 20250122 | 112300 | 1242638965 | 1770 | 1770 | 1770 | 1767 | 3755 |
| 522 | 20250122 | 112200 | 1235998032 | 1771 | 1771 | 1771 | 1771 | 210 |
| 523 | 20250122 | 112100 | 1235626122 | 1770 | 1770 | 1772 | 1770 | 1664 |
| 524 | 20250122 | 112000 | 1232680108 | 1770 | 1770 | 1770 | 1770 | 1000 |
| 525 | 20250122 | 111900 | 1230910108 | 1770 | 1770 | 1770 | 1770 | 230 |
| 526 | 20250122 | 111800 | 1230503008 | 1770 | 1770 | 1770 | 1770 | 771 |
| 527 | 20250122 | 111700 | 1229138338 | 1765 | 1765 | 1765 | 1765 | 0 |
| 528 | 20250122 | 111600 | 1229138338 | 1765 | 1771 | 1771 | 1765 | 4113 |
| 529 | 20250122 | 111500 | 1221872510 | 1771 | 1771 | 1771 | 1771 | 1891 |
| 530 | 20250122 | 111400 | 1218523549 | 1771 | 1771 | 1771 | 1771 | 0 |
| 531 | 20250122 | 111300 | 1218523549 | 1771 | 1773 | 1773 | 1770 | 3711 |
| 532 | 20250122 | 111200 | 1211948793 | 1773 | 1773 | 1773 | 1773 | 3 |
| 533 | 20250122 | 111100 | 1211943474 | 1773 | 1770 | 1773 | 1770 | 3885 |
| 534 | 20250122 | 111000 | 1205061024 | 1770 | 1769 | 1770 | 1769 | 4017 |
| 535 | 20250122 | 110900 | 1197950951 | 1769 | 1770 | 1770 | 1769 | 1058 |
| 536 | 20250122 | 110800 | 1196079206 | 1770 | 1770 | 1774 | 1770 | 5302 |
| 537 | 20250122 | 110700 | 1186684022 | 1768 | 1770 | 1771 | 1768 | 1547 |
| 538 | 20250122 | 110600 | 1183948673 | 1771 | 1771 | 1771 | 1771 | 386 |
| 539 | 20250122 | 110500 | 1183265067 | 1771 | 1769 | 1771 | 1769 | 1000 |
| 540 | 20250122 | 110400 | 1181494918 | 1766 | 1766 | 1766 | 1766 | 2468 |
| 541 | 20250122 | 110300 | 1177136430 | 1767 | 1767 | 1767 | 1767 | 1261 |
| 542 | 20250122 | 110200 | 1174908243 | 1767 | 1768 | 1768 | 1767 | 478 |
| 543 | 20250122 | 110100 | 1174063513 | 1768 | 1768 | 1768 | 1768 | 866 |
| 544 | 20250122 | 110000 | 1172532425 | 1768 | 1769 | 1769 | 1767 | 1454 |
| 545 | 20250122 | 105900 | 1169962838 | 1768 | 1768 | 1768 | 1768 | 2486 |
| 546 | 20250122 | 105800 | 1165567590 | 1771 | 1768 | 1772 | 1768 | 931 |
| 547 | 20250122 | 105700 | 1163918779 | 1768 | 1770 | 1770 | 1768 | 410 |
| 548 | 20250122 | 105600 | 1163193167 | 1767 | 1767 | 1769 | 1767 | 1742 |
| 549 | 20250122 | 105500 | 1160114627 | 1769 | 1769 | 1769 | 1769 | 4 |
| 550 | 20250122 | 105400 | 1160107551 | 1769 | 1769 | 1769 | 1769 | 1040 |
| 551 | 20250122 | 105300 | 1158267791 | 1769 | 1769 | 1770 | 1769 | 1530 |
| 552 | 20250122 | 105200 | 1155561011 | 1769 | 1769 | 1769 | 1769 | 2718 |
| 553 | 20250122 | 105100 | 1150752869 | 1769 | 1769 | 1769 | 1769 | 40 |
| 554 | 20250122 | 105000 | 1150682109 | 1771 | 1771 | 1771 | 1771 | 0 |
| 555 | 20250122 | 104900 | 1150682109 | 1771 | 1771 | 1771 | 1771 | 0 |
| 556 | 20250122 | 104800 | 1150682109 | 1771 | 1768 | 1771 | 1768 | 2650 |
| 557 | 20250122 | 104700 | 1145993683 | 1762 | 1763 | 1763 | 1762 | 650 |
| 558 | 20250122 | 104600 | 1144847825 | 1768 | 1763 | 1768 | 1763 | 2 |
| 559 | 20250122 | 104500 | 1144844294 | 1769 | 1769 | 1769 | 1769 | 37 |
| 560 | 20250122 | 104400 | 1144778841 | 1769 | 1769 | 1769 | 1769 | 3852 |
| 561 | 20250122 | 104300 | 1137964653 | 1769 | 1769 | 1769 | 1769 | 1 |
| 562 | 20250122 | 104200 | 1137962884 | 1761 | 1769 | 1770 | 1761 | 1160 |
| 563 | 20250122 | 104100 | 1135920037 | 1770 | 1770 | 1770 | 1766 | 8065 |
| 564 | 20250122 | 104000 | 1121656395 | 1770 | 1769 | 1770 | 1768 | 10563 |
| 565 | 20250122 | 103900 | 1102970569 | 1769 | 1770 | 1770 | 1768 | 536 |
| 566 | 20250122 | 103800 | 1102022267 | 1772 | 1768 | 1773 | 1768 | 125 |
| 567 | 20250122 | 103700 | 1101800831 | 1773 | 1772 | 1773 | 1772 | 2884 |
| 568 | 20250122 | 103600 | 1096688227 | 1774 | 1775 | 1775 | 1769 | 2097 |
| 569 | 20250122 | 103500 | 1092969752 | 1776 | 1766 | 1777 | 1766 | 6676 |
| 570 | 20250122 | 103400 | 1081137611 | 1765 | 1762 | 1766 | 1756 | 6070 |
| 571 | 20250122 | 103300 | 1070430240 | 1762 | 1758 | 1762 | 1754 | 5740 |
| 572 | 20250122 | 103200 | 1060345257 | 1760 | 1760 | 1760 | 1760 | 0 |
| 573 | 20250122 | 103100 | 1060345257 | 1760 | 1760 | 1760 | 1760 | 2452 |
| 574 | 20250122 | 103000 | 1056029737 | 1764 | 1759 | 1764 | 1759 | 799 |
| 575 | 20250122 | 102900 | 1054624272 | 1759 | 1759 | 1759 | 1759 | 410 |
| 576 | 20250122 | 102800 | 1053903082 | 1759 | 1754 | 1759 | 1753 | 8221 |
| 577 | 20250122 | 102700 | 1039472844 | 1755 | 1755 | 1756 | 1754 | 3674 |
| 578 | 20250122 | 102600 | 1033023291 | 1755 | 1756 | 1756 | 1753 | 1639 |
| 579 | 20250122 | 102500 | 1030148398 | 1756 | 1755 | 1756 | 1754 | 1208 |
| 580 | 20250122 | 102400 | 1028028280 | 1752 | 1754 | 1756 | 1750 | 16643 |
| 581 | 20250122 | 102300 | 998886116 | 1753 | 1756 | 1756 | 1752 | 9737 |
| 582 | 20250122 | 102200 | 981808592 | 1755 | 1760 | 1760 | 1755 | 15332 |
| 583 | 20250122 | 102100 | 954873514 | 1760 | 1768 | 1768 | 1759 | 14106 |
| 584 | 20250122 | 102000 | 929965072 | 1760 | 1765 | 1774 | 1758 | 19054 |
| 585 | 20250122 | 101900 | 896401673 | 1765 | 1776 | 1778 | 1765 | 48593 |
| 586 | 20250122 | 101800 | 810256488 | 1775 | 1778 | 1778 | 1774 | 6566 |
| 587 | 20250122 | 101700 | 798599614 | 1777 | 1777 | 1782 | 1774 | 31453 |
| 588 | 20250122 | 101600 | 742711114 | 1781 | 1784 | 1784 | 1774 | 30922 |
| 589 | 20250122 | 101500 | 687722399 | 1776 | 1778 | 1785 | 1773 | 36660 |
| 590 | 20250122 | 101400 | 622410420 | 1778 | 1775 | 1783 | 1773 | 40972 |
| 591 | 20250122 | 101300 | 549530060 | 1779 | 1779 | 1784 | 1769 | 48378 |
| 592 | 20250122 | 101200 | 463485091 | 1769 | 1768 | 1779 | 1763 | 11197 |
| 593 | 20250122 | 101100 | 443652940 | 1763 | 1768 | 1768 | 1763 | 1416 |
| 594 | 20250122 | 101000 | 441149832 | 1768 | 1765 | 1769 | 1761 | 12933 |
| 595 | 20250122 | 100900 | 418301807 | 1765 | 1757 | 1766 | 1757 | 16898 |
| 596 | 20250122 | 100800 | 388514167 | 1754 | 1757 | 1757 | 1754 | 601 |
| 597 | 20250122 | 100700 | 387459583 | 1755 | 1755 | 1755 | 1755 | 0 |
| 598 | 20250122 | 100600 | 387459583 | 1755 | 1755 | 1755 | 1755 | 5 |
| 599 | 20250122 | 100500 | 387450808 | 1757 | 1757 | 1757 | 1757 | 700 |
| 600 | 20250122 | 100400 | 386220908 | 1755 | 1755 | 1755 | 1755 | 140 |
| 601 | 20250122 | 100300 | 385975208 | 1755 | 1755 | 1755 | 1755 | 265 |
| 602 | 20250122 | 100200 | 385510133 | 1757 | 1757 | 1757 | 1755 | 706 |
| 603 | 20250122 | 100100 | 384269992 | 1757 | 1757 | 1757 | 1757 | 94 |
| 604 | 20250122 | 100000 | 384104834 | 1757 | 1757 | 1757 | 1757 | 585 |
| 605 | 20250122 | 095900 | 383076989 | 1757 | 1757 | 1757 | 1757 | 30 |
| 606 | 20250122 | 095800 | 383024279 | 1758 | 1759 | 1759 | 1758 | 66 |
| 607 | 20250122 | 095700 | 382908195 | 1760 | 1760 | 1760 | 1759 | 913 |
| 608 | 20250122 | 095600 | 381301504 | 1760 | 1760 | 1760 | 1760 | 51 |
| 609 | 20250122 | 095500 | 381211744 | 1759 | 1759 | 1759 | 1759 | 101 |
| 610 | 20250122 | 095400 | 381034085 | 1760 | 1757 | 1760 | 1754 | 2768 |
| 611 | 20250122 | 095300 | 376176561 | 1757 | 1757 | 1757 | 1755 | 1343 |
| 612 | 20250122 | 095200 | 373817652 | 1759 | 1758 | 1760 | 1758 | 1003 |
| 613 | 20250122 | 095100 | 372053245 | 1759 | 1761 | 1761 | 1759 | 552 |
| 614 | 20250122 | 095000 | 371081939 | 1761 | 1760 | 1761 | 1759 | 2702 |
| 615 | 20250122 | 094900 | 366327853 | 1760 | 1758 | 1760 | 1758 | 3866 |
| 616 | 20250122 | 094800 | 359525293 | 1755 | 1758 | 1759 | 1755 | 420 |
| 617 | 20250122 | 094700 | 358787141 | 1755 | 1755 | 1755 | 1755 | 1102 |
| 618 | 20250122 | 094600 | 356853131 | 1755 | 1758 | 1758 | 1755 | 587 |
| 619 | 20250122 | 094500 | 355822451 | 1758 | 1758 | 1758 | 1755 | 878 |
| 620 | 20250122 | 094400 | 354278942 | 1758 | 1759 | 1759 | 1754 | 739 |
| 621 | 20250122 | 094300 | 352979772 | 1759 | 1753 | 1759 | 1753 | 2059 |
| 622 | 20250122 | 094200 | 349368255 | 1753 | 1750 | 1753 | 1750 | 1696 |
| 623 | 20250122 | 094100 | 346397952 | 1750 | 1749 | 1750 | 1749 | 1515 |
| 624 | 20250122 | 094000 | 343747824 | 1750 | 1750 | 1750 | 1750 | 622 |
| 625 | 20250122 | 093900 | 342659324 | 1750 | 1748 | 1750 | 1747 | 3277 |
| 626 | 20250122 | 093800 | 336926822 | 1748 | 1748 | 1748 | 1747 | 4975 |
| 627 | 20250122 | 093700 | 328232059 | 1749 | 1749 | 1750 | 1749 | 7378 |
| 628 | 20250122 | 093600 | 315327936 | 1750 | 1752 | 1754 | 1750 | 7134 |
| 629 | 20250122 | 093500 | 302835675 | 1752 | 1752 | 1752 | 1752 | 12 |
| 630 | 20250122 | 093400 | 302814651 | 1752 | 1754 | 1754 | 1752 | 662 |
| 631 | 20250122 | 093300 | 301654033 | 1754 | 1754 | 1754 | 1754 | 95 |
| 632 | 20250122 | 093200 | 301487403 | 1754 | 1754 | 1754 | 1754 | 314 |
| 633 | 20250122 | 093100 | 300936647 | 1754 | 1755 | 1755 | 1751 | 10682 |
| 634 | 20250122 | 093000 | 282211566 | 1754 | 1754 | 1754 | 1754 | 0 |
| 635 | 20250122 | 092900 | 282211566 | 1754 | 1760 | 1760 | 1754 | 151 |
| 636 | 20250122 | 092800 | 281946698 | 1755 | 1758 | 1758 | 1755 | 1024 |
| 637 | 20250122 | 092700 | 280149548 | 1758 | 1760 | 1760 | 1757 | 1333 |
| 638 | 20250122 | 092600 | 277806520 | 1760 | 1761 | 1762 | 1759 | 3305 |
| 639 | 20250122 | 092500 | 271987432 | 1753 | 1759 | 1759 | 1753 | 4241 |
| 640 | 20250122 | 092400 | 264544243 | 1762 | 1756 | 1762 | 1756 | 392 |
| 641 | 20250122 | 092300 | 263854191 | 1761 | 1762 | 1762 | 1761 | 6 |
| 642 | 20250122 | 092200 | 263843623 | 1763 | 1765 | 1766 | 1763 | 1717 |
| 643 | 20250122 | 092100 | 260812536 | 1765 | 1755 | 1765 | 1752 | 1421 |
| 644 | 20250122 | 092000 | 258318980 | 1753 | 1767 | 1767 | 1753 | 4281 |
| 645 | 20250122 | 091900 | 250764596 | 1766 | 1763 | 1766 | 1763 | 3982 |
| 646 | 20250122 | 091800 | 243737584 | 1763 | 1753 | 1765 | 1753 | 4785 |
| 647 | 20250122 | 091700 | 235309809 | 1755 | 1753 | 1757 | 1753 | 6379 |
| 648 | 20250122 | 091600 | 224112161 | 1753 | 1753 | 1753 | 1749 | 4005 |
| 649 | 20250122 | 091500 | 217102386 | 1753 | 1751 | 1753 | 1748 | 5807 |
| 650 | 20250122 | 091400 | 206940132 | 1753 | 1749 | 1753 | 1749 | 2475 |
| 651 | 20250122 | 091300 | 202611353 | 1748 | 1749 | 1754 | 1748 | 5409 |
| 652 | 20250122 | 091200 | 193146523 | 1750 | 1751 | 1751 | 1747 | 1339 |
| 653 | 20250122 | 091100 | 190803233 | 1752 | 1750 | 1752 | 1747 | 5426 |
| 654 | 20250122 | 091000 | 181303329 | 1750 | 1754 | 1754 | 1750 | 4439 |
| 655 | 20250122 | 090900 | 173529212 | 1755 | 1757 | 1757 | 1755 | 6920 |
| 656 | 20250122 | 090800 | 161379418 | 1758 | 1757 | 1758 | 1757 | 1683 |
| 657 | 20250122 | 090700 | 158421267 | 1757 | 1758 | 1758 | 1757 | 2125 |
| 658 | 20250122 | 090600 | 154686602 | 1759 | 1763 | 1763 | 1759 | 3875 |
| 659 | 20250122 | 090500 | 147864928 | 1763 | 1756 | 1763 | 1756 | 5052 |
| 660 | 20250122 | 090400 | 138973673 | 1756 | 1751 | 1759 | 1751 | 9999 |
| 661 | 20250122 | 090300 | 121418394 | 1751 | 1748 | 1751 | 1745 | 9539 |
| 662 | 20250122 | 090200 | 104749753 | 1748 | 1748 | 1752 | 1747 | 11894 |
| 663 | 20250122 | 090100 | 83938749 | 1748 | 1749 | 1750 | 1744 | 19886 |
| 664 | 20250122 | 090000 | 49185342 | 1751 | 1746 | 1752 | 1746 | 24650 |