32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 3 | 20230821 | 194000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20230821 | 193900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20230821 | 193800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20230821 | 193700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20230821 | 193600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20230821 | 193500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20230821 | 193400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20230821 | 193300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20230821 | 193200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20230821 | 193100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20230821 | 193000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20230821 | 192900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20230821 | 192800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20230821 | 192700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20230821 | 192600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20230821 | 192500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20230821 | 192400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20230821 | 192300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20230821 | 192200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20230821 | 192100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20230821 | 192000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20230821 | 191900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20230821 | 191800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20230821 | 191700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20230821 | 191600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20230821 | 191500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20230821 | 191400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20230821 | 191300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20230821 | 191200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20230821 | 191100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 33 | 20230821 | 191000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20230821 | 190900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20230821 | 190800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20230821 | 190700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20230821 | 190600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20230821 | 190500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20230821 | 190400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20230821 | 190300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20230821 | 190200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20230821 | 190100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20230821 | 190000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20230821 | 185900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20230821 | 185800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20230821 | 185700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20230821 | 185600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20230821 | 185500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20230821 | 185400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20230821 | 185300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20230821 | 185200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20230821 | 185100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20230821 | 185000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20230821 | 184900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20230821 | 184800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20230821 | 184700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20230821 | 184600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20230821 | 184500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20230821 | 184400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20230821 | 184300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20230821 | 184200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20230821 | 184100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 63 | 20230821 | 184000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20230821 | 183900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20230821 | 183800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20230821 | 183700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20230821 | 183600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20230821 | 183500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20230821 | 183400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20230821 | 183300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20230821 | 183200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20230821 | 183100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20230821 | 183000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20230821 | 182900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20230821 | 182800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20230821 | 182700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20230821 | 182600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20230821 | 182500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20230821 | 182400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20230821 | 182300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20230821 | 182200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20230821 | 182100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20230821 | 182000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20230821 | 181900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20230821 | 181800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20230821 | 181700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20230821 | 181600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20230821 | 181500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20230821 | 181400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20230821 | 181300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20230821 | 181200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20230821 | 181100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 93 | 20230821 | 181000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20230821 | 180900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20230821 | 180800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20230821 | 180700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20230821 | 180600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20230821 | 180500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20230821 | 180400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20230821 | 180300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20230821 | 180200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20230821 | 180100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20230821 | 180000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20230821 | 175900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20230821 | 175800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20230821 | 175700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20230821 | 175600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20230821 | 175500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20230821 | 175400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20230821 | 175300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20230821 | 175200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20230821 | 175100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20230821 | 175000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20230821 | 174900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20230821 | 174800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20230821 | 174700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20230821 | 174600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20230821 | 174500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20230821 | 174400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20230821 | 174300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20230821 | 174200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20230821 | 174100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 123 | 20230821 | 174000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20230821 | 173900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20230821 | 173800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20230821 | 173700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20230821 | 173600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20230821 | 173500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20230821 | 173400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20230821 | 173300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20230821 | 173200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20230821 | 173100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20230821 | 173000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20230821 | 172900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20230821 | 172800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20230821 | 172700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20230821 | 172600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20230821 | 172500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20230821 | 172400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20230821 | 172300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20230821 | 172200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20230821 | 172100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20230821 | 172000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20230821 | 171900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20230821 | 171800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20230821 | 171700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20230821 | 171600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20230821 | 171500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20230821 | 171400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20230821 | 171300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20230821 | 171200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20230821 | 171100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 153 | 20230821 | 171000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20230821 | 170900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20230821 | 170800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20230821 | 170700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20230821 | 170600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20230821 | 170500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20230821 | 170400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20230821 | 170300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20230821 | 170200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20230821 | 170100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20230821 | 170000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20230821 | 165900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20230821 | 165800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20230821 | 165700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20230821 | 165600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20230821 | 165500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20230821 | 165400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20230821 | 165300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20230821 | 165200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20230821 | 165100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20230821 | 165000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20230821 | 164900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20230821 | 164800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20230821 | 164700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20230821 | 164600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20230821 | 164500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20230821 | 164400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20230821 | 164300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20230821 | 164200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20230821 | 164100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 183 | 20230821 | 164000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20230821 | 163900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20230821 | 163800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20230821 | 163700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20230821 | 163600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20230821 | 163500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20230821 | 163400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20230821 | 163300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20230821 | 163200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20230821 | 163100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20230821 | 163000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20230821 | 162900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20230821 | 162800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20230821 | 162700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20230821 | 162600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20230821 | 162500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20230821 | 162400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20230821 | 162300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20230821 | 162200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20230821 | 162100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20230821 | 162000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20230821 | 161900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20230821 | 161800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20230821 | 161700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20230821 | 161600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20230821 | 161500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20230821 | 161400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20230821 | 161300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20230821 | 161200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20230821 | 161100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 213 | 20230821 | 161000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20230821 | 160900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20230821 | 160800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20230821 | 160700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 217 | 20230821 | 160600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 218 | 20230821 | 160500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 219 | 20230821 | 160400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 220 | 20230821 | 160300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 221 | 20230821 | 160200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 222 | 20230821 | 160100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 223 | 20230821 | 160000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 224 | 20230821 | 155900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 225 | 20230821 | 155800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 226 | 20230821 | 155700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 227 | 20230821 | 155600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 228 | 20230821 | 155500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 229 | 20230821 | 155400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 230 | 20230821 | 155300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 231 | 20230821 | 155200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 232 | 20230821 | 155100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 233 | 20230821 | 155000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 234 | 20230821 | 154900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 235 | 20230821 | 154800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 236 | 20230821 | 154700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 237 | 20230821 | 154600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 238 | 20230821 | 154500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 239 | 20230821 | 154400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 240 | 20230821 | 154300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 241 | 20230821 | 154200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 242 | 20230821 | 154100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 243 | 20230821 | 154000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 244 | 20230821 | 153900 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 245 | 20230821 | 153800 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 246 | 20230821 | 153700 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 247 | 20230821 | 153600 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 248 | 20230821 | 153500 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 249 | 20230821 | 153400 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 250 | 20230821 | 153300 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 251 | 20230821 | 153200 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 252 | 20230821 | 153100 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 0 |
| 253 | 20230821 | 153000 | 2257240530 | 1713 | 1713 | 1713 | 1713 | 19392 |
| 254 | 20230821 | 152900 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 255 | 20230821 | 152800 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 256 | 20230821 | 152700 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 257 | 20230821 | 152600 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 258 | 20230821 | 152500 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 259 | 20230821 | 152400 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 260 | 20230821 | 152300 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 261 | 20230821 | 152200 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 262 | 20230821 | 152100 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 263 | 20230821 | 152000 | 2224022034 | 1715 | 1715 | 1715 | 1715 | 0 |
| 264 | 20230821 | 151900 | 2224022034 | 1715 | 1717 | 1717 | 1714 | 3437 |
| 265 | 20230821 | 151800 | 2218128990 | 1717 | 1719 | 1720 | 1714 | 1628 |
| 266 | 20230821 | 151700 | 2215330368 | 1720 | 1715 | 1720 | 1714 | 41 |
| 267 | 20230821 | 151600 | 2215260057 | 1714 | 1715 | 1715 | 1714 | 8196 |
| 268 | 20230821 | 151500 | 2201207775 | 1716 | 1716 | 1717 | 1716 | 21387 |
| 269 | 20230821 | 151400 | 2164501655 | 1716 | 1717 | 1717 | 1716 | 3595 |
| 270 | 20230821 | 151300 | 2158332620 | 1717 | 1717 | 1717 | 1716 | 2096 |
| 271 | 20230821 | 151200 | 2154735832 | 1716 | 1719 | 1719 | 1716 | 845 |
| 272 | 20230821 | 151100 | 2153284805 | 1720 | 1718 | 1720 | 1717 | 1459 |
| 273 | 20230821 | 151000 | 2150778360 | 1717 | 1719 | 1719 | 1717 | 852 |
| 274 | 20230821 | 150900 | 2149315449 | 1717 | 1719 | 1720 | 1715 | 2093 |
| 275 | 20230821 | 150800 | 2145723583 | 1717 | 1718 | 1719 | 1717 | 1201 |
| 276 | 20230821 | 150700 | 2143661354 | 1717 | 1716 | 1717 | 1715 | 6934 |
| 277 | 20230821 | 150600 | 2131761396 | 1716 | 1717 | 1717 | 1716 | 2599 |
| 278 | 20230821 | 150500 | 2127301139 | 1717 | 1717 | 1721 | 1717 | 15393 |
| 279 | 20230821 | 150400 | 2100843114 | 1717 | 1718 | 1718 | 1717 | 5301 |
| 280 | 20230821 | 150300 | 2091741041 | 1718 | 1722 | 1722 | 1718 | 3571 |
| 281 | 20230821 | 150200 | 2085604746 | 1722 | 1722 | 1723 | 1720 | 1815 |
| 282 | 20230821 | 150100 | 2082481074 | 1723 | 1723 | 1724 | 1720 | 3712 |
| 283 | 20230821 | 150000 | 2076089869 | 1723 | 1723 | 1723 | 1723 | 800 |
| 284 | 20230821 | 145900 | 2074711469 | 1724 | 1721 | 1724 | 1717 | 5001 |
| 285 | 20230821 | 145800 | 2066109332 | 1721 | 1718 | 1723 | 1717 | 6788 |
| 286 | 20230821 | 145700 | 2054429989 | 1723 | 1719 | 1723 | 1718 | 4006 |
| 287 | 20230821 | 145600 | 2047540755 | 1719 | 1721 | 1721 | 1718 | 5993 |
| 288 | 20230821 | 145500 | 2037240151 | 1721 | 1718 | 1721 | 1718 | 1129 |
| 289 | 20230821 | 145400 | 2035297172 | 1717 | 1721 | 1721 | 1717 | 773 |
| 290 | 20230821 | 145300 | 2033967821 | 1717 | 1717 | 1717 | 1717 | 299 |
| 291 | 20230821 | 145200 | 2033454438 | 1717 | 1718 | 1721 | 1717 | 1523 |
| 292 | 20230821 | 145100 | 2030836153 | 1717 | 1717 | 1720 | 1717 | 164 |
| 293 | 20230821 | 145000 | 2030554403 | 1717 | 1715 | 1717 | 1714 | 12254 |
| 294 | 20230821 | 144900 | 2009533555 | 1715 | 1717 | 1720 | 1715 | 8373 |
| 295 | 20230821 | 144800 | 1995172645 | 1721 | 1720 | 1721 | 1716 | 4146 |
| 296 | 20230821 | 144700 | 1988049594 | 1720 | 1715 | 1720 | 1715 | 5175 |
| 297 | 20230821 | 144600 | 1979165471 | 1715 | 1717 | 1718 | 1715 | 3001 |
| 298 | 20230821 | 144500 | 1974016117 | 1717 | 1718 | 1718 | 1716 | 4363 |
| 299 | 20230821 | 144400 | 1966526693 | 1718 | 1716 | 1718 | 1715 | 4895 |
| 300 | 20230821 | 144300 | 1958126623 | 1716 | 1715 | 1716 | 1715 | 1041 |
| 301 | 20230821 | 144200 | 1956341267 | 1715 | 1717 | 1717 | 1715 | 519 |
| 302 | 20230821 | 144100 | 1955450962 | 1716 | 1717 | 1717 | 1716 | 890 |
| 303 | 20230821 | 144000 | 1953923572 | 1716 | 1719 | 1719 | 1716 | 7601 |
| 304 | 20230821 | 143900 | 1940878533 | 1718 | 1719 | 1719 | 1718 | 2110 |
| 305 | 20230821 | 143800 | 1937252444 | 1719 | 1718 | 1719 | 1717 | 35481 |
| 306 | 20230821 | 143700 | 1876301890 | 1718 | 1719 | 1719 | 1718 | 3306 |
| 307 | 20230821 | 143600 | 1870618877 | 1719 | 1724 | 1724 | 1719 | 3744 |
| 308 | 20230821 | 143500 | 1864171431 | 1719 | 1724 | 1724 | 1719 | 2064 |
| 309 | 20230821 | 143400 | 1860621688 | 1724 | 1719 | 1724 | 1719 | 2560 |
| 310 | 20230821 | 143300 | 1856209914 | 1719 | 1719 | 1719 | 1718 | 2068 |
| 311 | 20230821 | 143200 | 1852656163 | 1719 | 1722 | 1724 | 1719 | 2528 |
| 312 | 20230821 | 143100 | 1848307289 | 1724 | 1719 | 1724 | 1718 | 4006 |
| 313 | 20230821 | 143000 | 1841411219 | 1718 | 1720 | 1720 | 1718 | 20412 |
| 314 | 20230821 | 142900 | 1806331616 | 1720 | 1720 | 1721 | 1720 | 7721 |
| 315 | 20230821 | 142800 | 1793050211 | 1720 | 1721 | 1724 | 1720 | 2745 |
| 316 | 20230821 | 142700 | 1788321963 | 1721 | 1724 | 1725 | 1720 | 4367 |
| 317 | 20230821 | 142600 | 1780805154 | 1724 | 1725 | 1725 | 1724 | 11 |
| 318 | 20230821 | 142500 | 1780786188 | 1724 | 1724 | 1724 | 1724 | 1529 |
| 319 | 20230821 | 142400 | 1778150192 | 1724 | 1721 | 1724 | 1721 | 1177 |
| 320 | 20230821 | 142300 | 1776121649 | 1721 | 1721 | 1721 | 1721 | 2526 |
| 321 | 20230821 | 142200 | 1771774403 | 1721 | 1720 | 1721 | 1720 | 2303 |
| 322 | 20230821 | 142100 | 1767811218 | 1721 | 1721 | 1721 | 1720 | 1030 |
| 323 | 20230821 | 142000 | 1766038606 | 1721 | 1721 | 1721 | 1721 | 1001 |
| 324 | 20230821 | 141900 | 1764315885 | 1724 | 1724 | 1725 | 1721 | 3510 |
| 325 | 20230821 | 141800 | 1758263655 | 1721 | 1722 | 1722 | 1721 | 3580 |
| 326 | 20230821 | 141700 | 1752101611 | 1725 | 1725 | 1725 | 1725 | 85 |
| 327 | 20230821 | 141600 | 1751954986 | 1725 | 1725 | 1725 | 1725 | 49 |
| 328 | 20230821 | 141500 | 1751870461 | 1725 | 1721 | 1725 | 1720 | 3988 |
| 329 | 20230821 | 141400 | 1744998564 | 1721 | 1721 | 1721 | 1720 | 3582 |
| 330 | 20230821 | 141300 | 1738836942 | 1720 | 1720 | 1721 | 1720 | 14033 |
| 331 | 20230821 | 141200 | 1714697011 | 1720 | 1722 | 1722 | 1720 | 1722 |
| 332 | 20230821 | 141100 | 1711734352 | 1724 | 1721 | 1724 | 1720 | 10265 |
| 333 | 20230821 | 141000 | 1694073251 | 1721 | 1722 | 1722 | 1721 | 1622 |
| 334 | 20230821 | 140900 | 1691281778 | 1721 | 1721 | 1721 | 1720 | 1958 |
| 335 | 20230821 | 140800 | 1687912065 | 1721 | 1721 | 1721 | 1720 | 1425 |
| 336 | 20230821 | 140700 | 1685459840 | 1721 | 1724 | 1724 | 1721 | 9271 |
| 337 | 20230821 | 140600 | 1669498626 | 1724 | 1721 | 1724 | 1721 | 5001 |
| 338 | 20230821 | 140500 | 1660887321 | 1721 | 1722 | 1722 | 1721 | 9078 |
| 339 | 20230821 | 140400 | 1645261514 | 1722 | 1722 | 1722 | 1721 | 2522 |
| 340 | 20230821 | 140300 | 1640918654 | 1722 | 1724 | 1725 | 1722 | 7649 |
| 341 | 20230821 | 140200 | 1627745672 | 1725 | 1725 | 1725 | 1724 | 9 |
| 342 | 20230821 | 140100 | 1627730149 | 1725 | 1725 | 1725 | 1725 | 1006 |
| 343 | 20230821 | 140000 | 1625994799 | 1723 | 1723 | 1723 | 1723 | 71 |
| 344 | 20230821 | 135900 | 1625872466 | 1723 | 1723 | 1723 | 1723 | 100 |
| 345 | 20230821 | 135800 | 1625700166 | 1723 | 1723 | 1723 | 1722 | 4173 |
| 346 | 20230821 | 135700 | 1618514167 | 1724 | 1724 | 1724 | 1723 | 1050 |
| 347 | 20230821 | 135600 | 1616704917 | 1725 | 1725 | 1725 | 1724 | 944 |
| 348 | 20230821 | 135500 | 1615076863 | 1725 | 1725 | 1725 | 1724 | 1024 |
| 349 | 20230821 | 135400 | 1613310767 | 1725 | 1723 | 1725 | 1723 | 2268 |
| 350 | 20230821 | 135300 | 1609402467 | 1723 | 1723 | 1723 | 1723 | 4122 |
| 351 | 20230821 | 135200 | 1602300261 | 1723 | 1723 | 1723 | 1723 | 2783 |
| 352 | 20230821 | 135100 | 1597505152 | 1723 | 1723 | 1723 | 1723 | 570 |
| 353 | 20230821 | 135000 | 1596523042 | 1723 | 1723 | 1723 | 1722 | 1157 |
| 354 | 20230821 | 134900 | 1594529932 | 1722 | 1723 | 1723 | 1722 | 4259 |
| 355 | 20230821 | 134800 | 1587192563 | 1723 | 1724 | 1724 | 1723 | 270 |
| 356 | 20230821 | 134700 | 1586727331 | 1724 | 1724 | 1724 | 1723 | 150 |
| 357 | 20230821 | 134600 | 1586468819 | 1723 | 1725 | 1725 | 1723 | 91 |
| 358 | 20230821 | 134500 | 1586311939 | 1725 | 1727 | 1727 | 1725 | 423 |
| 359 | 20230821 | 134400 | 1585582231 | 1728 | 1728 | 1728 | 1728 | 14 |
| 360 | 20230821 | 134300 | 1585558039 | 1722 | 1725 | 1725 | 1722 | 12400 |
| 361 | 20230821 | 134200 | 1564196958 | 1723 | 1728 | 1729 | 1723 | 827 |
| 362 | 20230821 | 134100 | 1562768730 | 1727 | 1726 | 1727 | 1726 | 1295 |
| 363 | 20230821 | 134000 | 1560533091 | 1726 | 1726 | 1726 | 1726 | 238 |
| 364 | 20230821 | 133900 | 1560122303 | 1723 | 1726 | 1726 | 1722 | 4231 |
| 365 | 20230821 | 133800 | 1552832360 | 1723 | 1723 | 1723 | 1723 | 889 |
| 366 | 20230821 | 133700 | 1551300613 | 1723 | 1723 | 1724 | 1723 | 5620 |
| 367 | 20230821 | 133600 | 1541617253 | 1723 | 1724 | 1726 | 1723 | 4665 |
| 368 | 20230821 | 133500 | 1533574902 | 1724 | 1724 | 1724 | 1724 | 600 |
| 369 | 20230821 | 133400 | 1532540502 | 1724 | 1727 | 1727 | 1724 | 7175 |
| 370 | 20230821 | 133300 | 1520160663 | 1727 | 1726 | 1727 | 1724 | 3949 |
| 371 | 20230821 | 133200 | 1513351703 | 1726 | 1727 | 1727 | 1726 | 600 |
| 372 | 20230821 | 133100 | 1512316003 | 1727 | 1725 | 1727 | 1725 | 94 |
| 373 | 20230821 | 133000 | 1512153831 | 1724 | 1725 | 1727 | 1724 | 2194 |
| 374 | 20230821 | 132900 | 1508371162 | 1725 | 1727 | 1727 | 1725 | 3387 |
| 375 | 20230821 | 132800 | 1502528104 | 1727 | 1727 | 1727 | 1727 | 101 |
| 376 | 20230821 | 132700 | 1502353677 | 1727 | 1727 | 1727 | 1727 | 0 |
| 377 | 20230821 | 132600 | 1502353677 | 1727 | 1726 | 1727 | 1725 | 1063 |
| 378 | 20230821 | 132500 | 1500519720 | 1727 | 1729 | 1729 | 1727 | 6829 |
| 379 | 20230821 | 132400 | 1488725597 | 1729 | 1729 | 1729 | 1728 | 183 |
| 380 | 20230821 | 132300 | 1488409290 | 1729 | 1730 | 1730 | 1728 | 621 |
| 381 | 20230821 | 132200 | 1487335860 | 1730 | 1728 | 1730 | 1728 | 958 |
| 382 | 20230821 | 132100 | 1485680420 | 1728 | 1728 | 1728 | 1728 | 27 |
| 383 | 20230821 | 132000 | 1485633764 | 1728 | 1728 | 1730 | 1728 | 7944 |
| 384 | 20230821 | 131900 | 1471894334 | 1728 | 1728 | 1728 | 1728 | 531 |
| 385 | 20230821 | 131800 | 1470976766 | 1727 | 1727 | 1727 | 1725 | 6052 |
| 386 | 20230821 | 131700 | 1460533757 | 1728 | 1727 | 1728 | 1727 | 390 |
| 387 | 20230821 | 131600 | 1459859975 | 1727 | 1727 | 1727 | 1727 | 385 |
| 388 | 20230821 | 131500 | 1459195080 | 1727 | 1726 | 1727 | 1726 | 420 |
| 389 | 20230821 | 131400 | 1458470140 | 1726 | 1726 | 1726 | 1726 | 498 |
| 390 | 20230821 | 131300 | 1457610592 | 1726 | 1726 | 1726 | 1726 | 210 |
| 391 | 20230821 | 131200 | 1457248132 | 1726 | 1726 | 1727 | 1726 | 1762 |
| 392 | 20230821 | 131100 | 1454206835 | 1726 | 1726 | 1727 | 1726 | 2265 |
| 393 | 20230821 | 131000 | 1450297435 | 1727 | 1727 | 1727 | 1726 | 256 |
| 394 | 20230821 | 130900 | 1449855511 | 1727 | 1727 | 1727 | 1727 | 755 |
| 395 | 20230821 | 130800 | 1448551626 | 1727 | 1727 | 1727 | 1727 | 509 |
| 396 | 20230821 | 130700 | 1447672583 | 1727 | 1728 | 1728 | 1727 | 2819 |
| 397 | 20230821 | 130600 | 1442804160 | 1727 | 1728 | 1729 | 1727 | 2973 |
| 398 | 20230821 | 130500 | 1437666855 | 1728 | 1728 | 1728 | 1728 | 168 |
| 399 | 20230821 | 130400 | 1437376551 | 1728 | 1728 | 1728 | 1728 | 2735 |
| 400 | 20230821 | 130300 | 1432650471 | 1728 | 1728 | 1728 | 1728 | 122 |
| 401 | 20230821 | 130200 | 1432439655 | 1728 | 1727 | 1728 | 1727 | 590 |
| 402 | 20230821 | 130100 | 1431420565 | 1727 | 1727 | 1727 | 1727 | 616 |
| 403 | 20230821 | 130000 | 1430356733 | 1727 | 1727 | 1727 | 1727 | 790 |
| 404 | 20230821 | 125900 | 1428992403 | 1727 | 1728 | 1728 | 1727 | 389 |
| 405 | 20230821 | 125800 | 1428320550 | 1727 | 1727 | 1727 | 1727 | 630 |
| 406 | 20230821 | 125700 | 1427232540 | 1728 | 1727 | 1728 | 1727 | 353 |
| 407 | 20230821 | 125600 | 1426622906 | 1727 | 1727 | 1727 | 1727 | 3207 |
| 408 | 20230821 | 125500 | 1421084417 | 1727 | 1727 | 1727 | 1726 | 417 |
| 409 | 20230821 | 125400 | 1420364401 | 1728 | 1728 | 1728 | 1728 | 1162 |
| 410 | 20230821 | 125300 | 1418356465 | 1728 | 1728 | 1728 | 1728 | 67 |
| 411 | 20230821 | 125200 | 1418240689 | 1728 | 1727 | 1728 | 1727 | 9771 |
| 412 | 20230821 | 125100 | 1401365862 | 1727 | 1728 | 1728 | 1727 | 562 |
| 413 | 20230821 | 125000 | 1400395278 | 1728 | 1728 | 1728 | 1728 | 10 |
| 414 | 20230821 | 124900 | 1400377998 | 1728 | 1728 | 1728 | 1728 | 105 |
| 415 | 20230821 | 124800 | 1400196558 | 1728 | 1723 | 1728 | 1722 | 3499 |
| 416 | 20230821 | 124700 | 1394154754 | 1723 | 1724 | 1724 | 1723 | 2416 |
| 417 | 20230821 | 124600 | 1389991953 | 1727 | 1727 | 1727 | 1727 | 6 |
| 418 | 20230821 | 124500 | 1389981591 | 1723 | 1727 | 1728 | 1723 | 7747 |
| 419 | 20230821 | 124400 | 1376619685 | 1728 | 1727 | 1728 | 1727 | 80 |
| 420 | 20230821 | 124300 | 1376481515 | 1728 | 1726 | 1728 | 1725 | 6731 |
| 421 | 20230821 | 124200 | 1364864885 | 1728 | 1728 | 1728 | 1726 | 1578 |
| 422 | 20230821 | 124100 | 1362140200 | 1728 | 1728 | 1728 | 1728 | 12 |
| 423 | 20230821 | 124000 | 1362119464 | 1728 | 1726 | 1728 | 1726 | 6 |
| 424 | 20230821 | 123900 | 1362109106 | 1726 | 1726 | 1726 | 1726 | 8880 |
| 425 | 20230821 | 123800 | 1346782226 | 1726 | 1726 | 1726 | 1725 | 1390 |
| 426 | 20230821 | 123700 | 1344383836 | 1726 | 1726 | 1726 | 1723 | 1807 |
| 427 | 20230821 | 123600 | 1341264957 | 1726 | 1726 | 1726 | 1726 | 168 |
| 428 | 20230821 | 123500 | 1340974989 | 1726 | 1726 | 1726 | 1726 | 259 |
| 429 | 20230821 | 123400 | 1340527955 | 1726 | 1724 | 1726 | 1724 | 5000 |
| 430 | 20230821 | 123300 | 1331901615 | 1724 | 1726 | 1726 | 1724 | 896 |
| 431 | 20230821 | 123200 | 1330355753 | 1724 | 1724 | 1726 | 1724 | 7399 |
| 432 | 20230821 | 123100 | 1317594271 | 1724 | 1725 | 1726 | 1724 | 4108 |
| 433 | 20230821 | 123000 | 1310508588 | 1726 | 1726 | 1726 | 1726 | 974 |
| 434 | 20230821 | 122900 | 1308827464 | 1726 | 1727 | 1727 | 1726 | 975 |
| 435 | 20230821 | 122800 | 1307144534 | 1728 | 1728 | 1728 | 1726 | 258 |
| 436 | 20230821 | 122700 | 1306699166 | 1728 | 1728 | 1728 | 1727 | 282 |
| 437 | 20230821 | 122600 | 1306211950 | 1728 | 1728 | 1728 | 1727 | 549 |
| 438 | 20230821 | 122500 | 1305263298 | 1728 | 1728 | 1728 | 1727 | 696 |
| 439 | 20230821 | 122400 | 1304061156 | 1728 | 1728 | 1728 | 1727 | 2705 |
| 440 | 20230821 | 122300 | 1299387016 | 1729 | 1730 | 1730 | 1729 | 801 |
| 441 | 20230821 | 122200 | 1298002018 | 1732 | 1730 | 1732 | 1730 | 3023 |
| 442 | 20230821 | 122100 | 1292770956 | 1729 | 1727 | 1729 | 1727 | 6485 |
| 443 | 20230821 | 122000 | 1281565014 | 1727 | 1726 | 1727 | 1726 | 920 |
| 444 | 20230821 | 121900 | 1279976455 | 1726 | 1726 | 1726 | 1726 | 612 |
| 445 | 20230821 | 121800 | 1278920143 | 1726 | 1725 | 1726 | 1725 | 123 |
| 446 | 20230821 | 121700 | 1278707868 | 1725 | 1723 | 1725 | 1723 | 5130 |
| 447 | 20230821 | 121600 | 1269859318 | 1723 | 1723 | 1724 | 1723 | 1200 |
| 448 | 20230821 | 121500 | 1267791618 | 1723 | 1723 | 1724 | 1723 | 754 |
| 449 | 20230821 | 121400 | 1266492376 | 1725 | 1724 | 1725 | 1723 | 3275 |
| 450 | 20230821 | 121300 | 1260847125 | 1724 | 1724 | 1725 | 1724 | 1496 |
| 451 | 20230821 | 121200 | 1258268019 | 1724 | 1725 | 1725 | 1724 | 39 |
| 452 | 20230821 | 121100 | 1258200756 | 1725 | 1725 | 1725 | 1724 | 193 |
| 453 | 20230821 | 121000 | 1257867941 | 1725 | 1725 | 1725 | 1724 | 2189 |
| 454 | 20230821 | 120900 | 1254092713 | 1725 | 1725 | 1725 | 1725 | 511 |
| 455 | 20230821 | 120800 | 1253211238 | 1725 | 1725 | 1725 | 1724 | 112 |
| 456 | 20230821 | 120700 | 1253018119 | 1725 | 1725 | 1725 | 1725 | 969 |
| 457 | 20230821 | 120600 | 1251346594 | 1725 | 1724 | 1725 | 1724 | 8026 |
| 458 | 20230821 | 120500 | 1237509744 | 1725 | 1724 | 1725 | 1724 | 1049 |
| 459 | 20230821 | 120400 | 1235701094 | 1724 | 1724 | 1725 | 1724 | 1732 |
| 460 | 20230821 | 120300 | 1232714250 | 1724 | 1723 | 1724 | 1722 | 1783 |
| 461 | 20230821 | 120200 | 1229642553 | 1723 | 1723 | 1723 | 1723 | 1979 |
| 462 | 20230821 | 120100 | 1226232736 | 1722 | 1722 | 1722 | 1722 | 5087 |
| 463 | 20230821 | 120000 | 1217472922 | 1723 | 1723 | 1723 | 1722 | 69 |
| 464 | 20230821 | 115900 | 1217354040 | 1723 | 1723 | 1723 | 1722 | 1231 |
| 465 | 20230821 | 115800 | 1215233448 | 1724 | 1723 | 1724 | 1723 | 828 |
| 466 | 20230821 | 115700 | 1213805986 | 1724 | 1724 | 1724 | 1722 | 4438 |
| 467 | 20230821 | 115600 | 1206162490 | 1724 | 1724 | 1724 | 1723 | 4865 |
| 468 | 20230821 | 115500 | 1197777230 | 1723 | 1723 | 1723 | 1723 | 4342 |
| 469 | 20230821 | 115400 | 1190295964 | 1723 | 1723 | 1723 | 1722 | 978 |
| 470 | 20230821 | 115300 | 1188611670 | 1723 | 1723 | 1723 | 1722 | 1505 |
| 471 | 20230821 | 115200 | 1186019155 | 1723 | 1723 | 1723 | 1722 | 1152 |
| 472 | 20230821 | 115100 | 1184035304 | 1723 | 1723 | 1724 | 1723 | 945 |
| 473 | 20230821 | 115000 | 1182407044 | 1724 | 1724 | 1724 | 1724 | 734 |
| 474 | 20230821 | 114900 | 1181141628 | 1724 | 1724 | 1724 | 1723 | 2626 |
| 475 | 20230821 | 114800 | 1176616778 | 1724 | 1723 | 1724 | 1723 | 2538 |
| 476 | 20230821 | 114700 | 1172241356 | 1723 | 1724 | 1724 | 1723 | 337 |
| 477 | 20230821 | 114600 | 1171660443 | 1724 | 1725 | 1725 | 1723 | 3532 |
| 478 | 20230821 | 114500 | 1165571251 | 1724 | 1725 | 1725 | 1724 | 1461 |
| 479 | 20230821 | 114400 | 1163052393 | 1725 | 1728 | 1728 | 1725 | 2317 |
| 480 | 20230821 | 114300 | 1159052006 | 1728 | 1728 | 1728 | 1728 | 35 |
| 481 | 20230821 | 114200 | 1158991526 | 1728 | 1726 | 1728 | 1726 | 10057 |
| 482 | 20230821 | 114100 | 1141613796 | 1726 | 1728 | 1728 | 1726 | 1194 |
| 483 | 20230821 | 114000 | 1139552802 | 1728 | 1725 | 1728 | 1725 | 2424 |
| 484 | 20230821 | 113900 | 1135370287 | 1725 | 1725 | 1725 | 1725 | 184 |
| 485 | 20230821 | 113800 | 1135052887 | 1725 | 1726 | 1726 | 1725 | 1512 |
| 486 | 20230821 | 113700 | 1132444682 | 1726 | 1726 | 1726 | 1726 | 15 |
| 487 | 20230821 | 113600 | 1132418792 | 1726 | 1726 | 1726 | 1726 | 223 |
| 488 | 20230821 | 113500 | 1132033894 | 1726 | 1726 | 1726 | 1726 | 1598 |
| 489 | 20230821 | 113400 | 1129275746 | 1726 | 1726 | 1726 | 1725 | 6570 |
| 490 | 20230821 | 113300 | 1117936226 | 1726 | 1726 | 1726 | 1725 | 3924 |
| 491 | 20230821 | 113200 | 1111164744 | 1726 | 1726 | 1726 | 1725 | 882 |
| 492 | 20230821 | 113100 | 1109642712 | 1726 | 1725 | 1728 | 1725 | 2069 |
| 493 | 20230821 | 113000 | 1106071308 | 1725 | 1725 | 1725 | 1725 | 113 |
| 494 | 20230821 | 112900 | 1105876383 | 1725 | 1728 | 1728 | 1725 | 70 |
| 495 | 20230821 | 112800 | 1105755624 | 1728 | 1728 | 1728 | 1725 | 875 |
| 496 | 20230821 | 112700 | 1104245502 | 1728 | 1727 | 1728 | 1727 | 225 |
| 497 | 20230821 | 112600 | 1103856920 | 1726 | 1727 | 1727 | 1726 | 1770 |
| 498 | 20230821 | 112500 | 1100801518 | 1728 | 1726 | 1728 | 1726 | 2844 |
| 499 | 20230821 | 112400 | 1095889202 | 1726 | 1726 | 1726 | 1726 | 424 |
| 500 | 20230821 | 112300 | 1095157378 | 1726 | 1728 | 1728 | 1726 | 4419 |
| 501 | 20230821 | 112200 | 1087525763 | 1728 | 1728 | 1728 | 1728 | 363 |
| 502 | 20230821 | 112100 | 1086898499 | 1727 | 1727 | 1728 | 1727 | 1006 |
| 503 | 20230821 | 112000 | 1085161132 | 1727 | 1727 | 1728 | 1727 | 1877 |
| 504 | 20230821 | 111900 | 1081917746 | 1727 | 1727 | 1727 | 1726 | 3727 |
| 505 | 20230821 | 111800 | 1075484625 | 1726 | 1727 | 1727 | 1726 | 1217 |
| 506 | 20230821 | 111700 | 1073383023 | 1727 | 1727 | 1727 | 1727 | 1300 |
| 507 | 20230821 | 111600 | 1071137923 | 1727 | 1727 | 1727 | 1727 | 314 |
| 508 | 20230821 | 111500 | 1070595645 | 1727 | 1727 | 1727 | 1727 | 536 |
| 509 | 20230821 | 111400 | 1069669973 | 1727 | 1726 | 1727 | 1726 | 2634 |
| 510 | 20230821 | 111300 | 1065123320 | 1727 | 1728 | 1728 | 1727 | 881 |
| 511 | 20230821 | 111200 | 1063601718 | 1728 | 1728 | 1728 | 1728 | 52 |
| 512 | 20230821 | 111100 | 1063511862 | 1727 | 1728 | 1728 | 1725 | 1405 |
| 513 | 20230821 | 111000 | 1061088096 | 1728 | 1728 | 1728 | 1728 | 36 |
| 514 | 20230821 | 110900 | 1061025888 | 1725 | 1724 | 1725 | 1724 | 1107 |
| 515 | 20230821 | 110800 | 1059116415 | 1723 | 1723 | 1723 | 1723 | 200 |
| 516 | 20230821 | 110700 | 1058771815 | 1724 | 1723 | 1724 | 1722 | 6507 |
| 517 | 20230821 | 110600 | 1047561622 | 1723 | 1723 | 1723 | 1723 | 1179 |
| 518 | 20230821 | 110500 | 1045530205 | 1723 | 1723 | 1723 | 1723 | 588 |
| 519 | 20230821 | 110400 | 1044517081 | 1724 | 1723 | 1724 | 1722 | 2620 |
| 520 | 20230821 | 110300 | 1040004679 | 1723 | 1723 | 1723 | 1722 | 889 |
| 521 | 20230821 | 110200 | 1038473082 | 1722 | 1723 | 1723 | 1722 | 502 |
| 522 | 20230821 | 110100 | 1037608198 | 1723 | 1723 | 1723 | 1723 | 153 |
| 523 | 20230821 | 110000 | 1037344579 | 1723 | 1723 | 1724 | 1723 | 550 |
| 524 | 20230821 | 105900 | 1036396829 | 1723 | 1724 | 1724 | 1723 | 2292 |
| 525 | 20230821 | 105800 | 1032447696 | 1723 | 1723 | 1724 | 1723 | 1204 |
| 526 | 20230821 | 105700 | 1030373004 | 1724 | 1724 | 1724 | 1723 | 2059 |
| 527 | 20230821 | 105600 | 1026825194 | 1724 | 1724 | 1724 | 1724 | 761 |
| 528 | 20230821 | 105500 | 1025513230 | 1723 | 1724 | 1725 | 1723 | 4693 |
| 529 | 20230821 | 105400 | 1017422946 | 1725 | 1725 | 1727 | 1724 | 261 |
| 530 | 20230821 | 105300 | 1016972951 | 1727 | 1728 | 1728 | 1727 | 110 |
| 531 | 20230821 | 105200 | 1016782886 | 1724 | 1727 | 1727 | 1724 | 9081 |
| 532 | 20230821 | 105100 | 1001117446 | 1728 | 1728 | 1729 | 1728 | 1020 |
| 533 | 20230821 | 105000 | 999354881 | 1728 | 1726 | 1728 | 1726 | 2137 |
| 534 | 20230821 | 104900 | 995666385 | 1726 | 1726 | 1728 | 1726 | 3674 |
| 535 | 20230821 | 104800 | 989324995 | 1726 | 1724 | 1726 | 1724 | 3330 |
| 536 | 20230821 | 104700 | 983580483 | 1724 | 1725 | 1725 | 1724 | 1024 |
| 537 | 20230821 | 104600 | 981814838 | 1725 | 1726 | 1726 | 1725 | 16004 |
| 538 | 20230821 | 104500 | 954200003 | 1726 | 1727 | 1728 | 1726 | 5122 |
| 539 | 20230821 | 104400 | 945355951 | 1727 | 1729 | 1729 | 1727 | 14524 |
| 540 | 20230821 | 104300 | 920260724 | 1729 | 1729 | 1729 | 1728 | 3632 |
| 541 | 20230821 | 104200 | 913983173 | 1729 | 1729 | 1729 | 1728 | 269 |
| 542 | 20230821 | 104100 | 913518122 | 1729 | 1730 | 1730 | 1729 | 23975 |
| 543 | 20230821 | 104000 | 872046314 | 1730 | 1730 | 1731 | 1730 | 185 |
| 544 | 20230821 | 103900 | 871726249 | 1731 | 1731 | 1731 | 1730 | 674 |
| 545 | 20230821 | 103800 | 870560204 | 1731 | 1731 | 1731 | 1731 | 501 |
| 546 | 20230821 | 103700 | 869692973 | 1730 | 1731 | 1731 | 1730 | 7715 |
| 547 | 20230821 | 103600 | 856340825 | 1732 | 1733 | 1733 | 1732 | 6790 |
| 548 | 20230821 | 103500 | 844580541 | 1732 | 1732 | 1732 | 1732 | 4233 |
| 549 | 20230821 | 103400 | 837248985 | 1732 | 1732 | 1732 | 1732 | 481 |
| 550 | 20230821 | 103300 | 836415893 | 1732 | 1732 | 1732 | 1732 | 1332 |
| 551 | 20230821 | 103200 | 834108869 | 1732 | 1730 | 1732 | 1730 | 3661 |
| 552 | 20230821 | 103100 | 827769607 | 1731 | 1731 | 1731 | 1731 | 2083 |
| 553 | 20230821 | 103000 | 824163934 | 1730 | 1731 | 1731 | 1730 | 878 |
| 554 | 20230821 | 102900 | 822644439 | 1731 | 1731 | 1731 | 1730 | 4412 |
| 555 | 20230821 | 102800 | 815007989 | 1731 | 1732 | 1732 | 1731 | 113 |
| 556 | 20230821 | 102700 | 814812335 | 1732 | 1732 | 1732 | 1732 | 101 |
| 557 | 20230821 | 102600 | 814637403 | 1732 | 1733 | 1733 | 1732 | 150 |
| 558 | 20230821 | 102500 | 814377593 | 1733 | 1733 | 1733 | 1730 | 1116 |
| 559 | 20230821 | 102400 | 812445818 | 1733 | 1733 | 1733 | 1733 | 246 |
| 560 | 20230821 | 102300 | 812019500 | 1731 | 1731 | 1733 | 1731 | 1662 |
| 561 | 20230821 | 102200 | 809142574 | 1733 | 1733 | 1733 | 1733 | 423 |
| 562 | 20230821 | 102100 | 808409515 | 1733 | 1734 | 1734 | 1733 | 1124 |
| 563 | 20230821 | 102000 | 806461376 | 1734 | 1733 | 1734 | 1733 | 1158 |
| 564 | 20230821 | 101900 | 804453980 | 1733 | 1733 | 1733 | 1730 | 1853 |
| 565 | 20230821 | 101800 | 801243631 | 1733 | 1730 | 1733 | 1730 | 2594 |
| 566 | 20230821 | 101700 | 796752678 | 1730 | 1730 | 1732 | 1730 | 2108 |
| 567 | 20230821 | 101600 | 793103838 | 1730 | 1730 | 1730 | 1730 | 3775 |
| 568 | 20230821 | 101500 | 786573088 | 1729 | 1730 | 1730 | 1729 | 926 |
| 569 | 20230821 | 101400 | 784972027 | 1729 | 1730 | 1730 | 1729 | 100 |
| 570 | 20230821 | 101300 | 784799123 | 1729 | 1729 | 1729 | 1728 | 1829 |
| 571 | 20230821 | 101200 | 781637062 | 1728 | 1729 | 1729 | 1728 | 2554 |
| 572 | 20230821 | 101100 | 777223459 | 1729 | 1729 | 1729 | 1729 | 172 |
| 573 | 20230821 | 101000 | 776926071 | 1728 | 1730 | 1730 | 1728 | 5768 |
| 574 | 20230821 | 100900 | 766956324 | 1729 | 1729 | 1729 | 1729 | 2792 |
| 575 | 20230821 | 100800 | 762128956 | 1729 | 1732 | 1732 | 1728 | 13597 |
| 576 | 20230821 | 100700 | 738626981 | 1729 | 1729 | 1730 | 1728 | 3735 |
| 577 | 20230821 | 100600 | 732170601 | 1728 | 1730 | 1732 | 1728 | 5185 |
| 578 | 20230821 | 100500 | 723206669 | 1729 | 1729 | 1729 | 1728 | 1828 |
| 579 | 20230821 | 100400 | 720046085 | 1728 | 1730 | 1730 | 1728 | 4431 |
| 580 | 20230821 | 100300 | 712387897 | 1730 | 1730 | 1730 | 1730 | 1128 |
| 581 | 20230821 | 100200 | 710436457 | 1728 | 1728 | 1728 | 1725 | 6791 |
| 582 | 20230821 | 100100 | 698711547 | 1726 | 1734 | 1734 | 1726 | 27469 |
| 583 | 20230821 | 100000 | 651217213 | 1732 | 1735 | 1735 | 1732 | 7876 |
| 584 | 20230821 | 095900 | 637565087 | 1735 | 1735 | 1735 | 1735 | 1343 |
| 585 | 20230821 | 095800 | 635234982 | 1735 | 1735 | 1735 | 1734 | 2753 |
| 586 | 20230821 | 095700 | 630458530 | 1734 | 1734 | 1734 | 1734 | 2900 |
| 587 | 20230821 | 095600 | 625429930 | 1734 | 1735 | 1735 | 1734 | 2026 |
| 588 | 20230821 | 095500 | 621916827 | 1735 | 1734 | 1735 | 1734 | 625 |
| 589 | 20230821 | 095400 | 620833070 | 1734 | 1735 | 1735 | 1734 | 162 |
| 590 | 20230821 | 095300 | 620552150 | 1735 | 1733 | 1735 | 1733 | 1258 |
| 591 | 20230821 | 095200 | 618370819 | 1733 | 1733 | 1734 | 1732 | 3297 |
| 592 | 20230821 | 095100 | 612657180 | 1733 | 1732 | 1733 | 1732 | 2263 |
| 593 | 20230821 | 095000 | 608736866 | 1732 | 1733 | 1733 | 1732 | 1208 |
| 594 | 20230821 | 094900 | 606644188 | 1731 | 1734 | 1734 | 1731 | 7144 |
| 595 | 20230821 | 094800 | 594263166 | 1735 | 1735 | 1735 | 1735 | 2117 |
| 596 | 20230821 | 094700 | 590590171 | 1735 | 1735 | 1736 | 1734 | 1893 |
| 597 | 20230821 | 094600 | 587307548 | 1735 | 1736 | 1736 | 1735 | 3112 |
| 598 | 20230821 | 094500 | 581907981 | 1736 | 1742 | 1743 | 1736 | 7238 |
| 599 | 20230821 | 094400 | 569318982 | 1743 | 1743 | 1743 | 1742 | 2176 |
| 600 | 20230821 | 094300 | 565528064 | 1743 | 1745 | 1745 | 1743 | 3935 |
| 601 | 20230821 | 094200 | 558664600 | 1745 | 1745 | 1745 | 1744 | 3986 |
| 602 | 20230821 | 094100 | 551712105 | 1745 | 1745 | 1745 | 1744 | 2474 |
| 603 | 20230821 | 094000 | 547395025 | 1745 | 1744 | 1745 | 1743 | 1152 |
| 604 | 20230821 | 093900 | 545385751 | 1744 | 1740 | 1744 | 1739 | 12987 |
| 605 | 20230821 | 093800 | 522785136 | 1740 | 1739 | 1740 | 1737 | 2343 |
| 606 | 20230821 | 093700 | 518710923 | 1739 | 1739 | 1739 | 1737 | 2367 |
| 607 | 20230821 | 093600 | 514595072 | 1739 | 1736 | 1739 | 1735 | 6310 |
| 608 | 20230821 | 093500 | 503635211 | 1737 | 1737 | 1737 | 1735 | 1469 |
| 609 | 20230821 | 093400 | 501085214 | 1737 | 1737 | 1737 | 1735 | 3745 |
| 610 | 20230821 | 093300 | 494584740 | 1737 | 1737 | 1737 | 1735 | 1349 |
| 611 | 20230821 | 093200 | 492241852 | 1737 | 1735 | 1737 | 1734 | 10554 |
| 612 | 20230821 | 093100 | 473930684 | 1735 | 1735 | 1735 | 1734 | 4734 |
| 613 | 20230821 | 093000 | 465718316 | 1735 | 1734 | 1735 | 1733 | 7695 |
| 614 | 20230821 | 092900 | 452369407 | 1735 | 1735 | 1735 | 1735 | 5004 |
| 615 | 20230821 | 092800 | 443687467 | 1735 | 1737 | 1737 | 1734 | 6411 |
| 616 | 20230821 | 092700 | 432567359 | 1736 | 1736 | 1736 | 1735 | 3466 |
| 617 | 20230821 | 092600 | 426552735 | 1735 | 1740 | 1740 | 1735 | 5486 |
| 618 | 20230821 | 092500 | 417019538 | 1740 | 1740 | 1740 | 1737 | 4800 |
| 619 | 20230821 | 092400 | 408668851 | 1740 | 1742 | 1742 | 1740 | 9100 |
| 620 | 20230821 | 092300 | 392823649 | 1744 | 1744 | 1744 | 1744 | 367 |
| 621 | 20230821 | 092200 | 392183601 | 1744 | 1744 | 1744 | 1744 | 2722 |
| 622 | 20230821 | 092100 | 387436433 | 1744 | 1739 | 1744 | 1739 | 7097 |
| 623 | 20230821 | 092000 | 375080877 | 1738 | 1725 | 1741 | 1725 | 8965 |
| 624 | 20230821 | 091900 | 359577256 | 1725 | 1722 | 1727 | 1721 | 11156 |
| 625 | 20230821 | 091800 | 340357828 | 1722 | 1723 | 1724 | 1722 | 4698 |
| 626 | 20230821 | 091700 | 332262872 | 1723 | 1723 | 1723 | 1721 | 1890 |
| 627 | 20230821 | 091600 | 329009118 | 1721 | 1721 | 1724 | 1721 | 5559 |
| 628 | 20230821 | 091500 | 319441468 | 1721 | 1722 | 1722 | 1721 | 5592 |
| 629 | 20230821 | 091400 | 309815409 | 1722 | 1722 | 1722 | 1721 | 3898 |
| 630 | 20230821 | 091300 | 303103956 | 1722 | 1719 | 1723 | 1715 | 6554 |
| 631 | 20230821 | 091200 | 291832125 | 1719 | 1718 | 1720 | 1715 | 11899 |
| 632 | 20230821 | 091100 | 271395707 | 1718 | 1720 | 1721 | 1700 | 41589 |
| 633 | 20230821 | 091000 | 200184389 | 1721 | 1722 | 1722 | 1720 | 10097 |
| 634 | 20230821 | 090900 | 182809805 | 1723 | 1730 | 1730 | 1722 | 9076 |
| 635 | 20230821 | 090800 | 167146000 | 1729 | 1738 | 1738 | 1729 | 25573 |
| 636 | 20230821 | 090700 | 122850288 | 1737 | 1743 | 1743 | 1737 | 12235 |
| 637 | 20230821 | 090600 | 101566060 | 1743 | 1749 | 1749 | 1743 | 5099 |
| 638 | 20230821 | 090500 | 92661133 | 1756 | 1759 | 1759 | 1747 | 10539 |
| 639 | 20230821 | 090400 | 74207675 | 1759 | 1753 | 1760 | 1748 | 4025 |
| 640 | 20230821 | 090300 | 67145766 | 1750 | 1748 | 1753 | 1747 | 3525 |
| 641 | 20230821 | 090200 | 60983792 | 1748 | 1743 | 1748 | 1742 | 3419 |
| 642 | 20230821 | 090100 | 55011749 | 1741 | 1743 | 1744 | 1741 | 2989 |
| 643 | 20230821 | 090000 | 49804864 | 1741 | 1741 | 1743 | 1741 | 26944 |