32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 3 | 20240111 | 200100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20240111 | 200000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20240111 | 195900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20240111 | 195800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20240111 | 195700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20240111 | 195600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20240111 | 195500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20240111 | 195400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20240111 | 195300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20240111 | 195200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20240111 | 195100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20240111 | 195000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20240111 | 194900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20240111 | 194800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20240111 | 194700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20240111 | 194600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20240111 | 194500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20240111 | 194400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20240111 | 194300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20240111 | 194200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20240111 | 194100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20240111 | 194000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20240111 | 193900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20240111 | 193800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20240111 | 193700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20240111 | 193600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20240111 | 193500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20240111 | 193400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20240111 | 193300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20240111 | 193200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 33 | 20240111 | 193100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20240111 | 193000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20240111 | 192900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20240111 | 192800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20240111 | 192700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20240111 | 192600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20240111 | 192500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20240111 | 192400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20240111 | 192300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20240111 | 192200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20240111 | 192100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20240111 | 192000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20240111 | 191900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20240111 | 191800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20240111 | 191700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20240111 | 191600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20240111 | 191500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20240111 | 191400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20240111 | 191300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20240111 | 191200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20240111 | 191100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20240111 | 191000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20240111 | 190900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20240111 | 190800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20240111 | 190700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20240111 | 190600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20240111 | 190500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20240111 | 190400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20240111 | 190300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20240111 | 190200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 63 | 20240111 | 190100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20240111 | 190000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20240111 | 185900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20240111 | 185800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20240111 | 185700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20240111 | 185600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20240111 | 185500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20240111 | 185400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20240111 | 185300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20240111 | 185200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20240111 | 185100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20240111 | 185000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20240111 | 184900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20240111 | 184800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20240111 | 184700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20240111 | 184600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20240111 | 184500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20240111 | 184400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20240111 | 184300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20240111 | 184200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20240111 | 184100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20240111 | 184000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20240111 | 183900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20240111 | 183800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20240111 | 183700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20240111 | 183600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20240111 | 183500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20240111 | 183400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20240111 | 183300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20240111 | 183200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 93 | 20240111 | 183100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20240111 | 183000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20240111 | 182900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20240111 | 182800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20240111 | 182700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20240111 | 182600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20240111 | 182500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20240111 | 182400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20240111 | 182300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20240111 | 182200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20240111 | 182100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20240111 | 182000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20240111 | 181900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20240111 | 181800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20240111 | 181700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20240111 | 181600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20240111 | 181500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20240111 | 181400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20240111 | 181300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20240111 | 181200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20240111 | 181100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20240111 | 181000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20240111 | 180900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20240111 | 180800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20240111 | 180700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20240111 | 180600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20240111 | 180500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20240111 | 180400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20240111 | 180300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20240111 | 180200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 123 | 20240111 | 180100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20240111 | 180000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20240111 | 175900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20240111 | 175800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20240111 | 175700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20240111 | 175600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20240111 | 175500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20240111 | 175400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20240111 | 175300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20240111 | 175200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20240111 | 175100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20240111 | 175000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20240111 | 174900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20240111 | 174800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20240111 | 174700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20240111 | 174600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20240111 | 174500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20240111 | 174400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20240111 | 174300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20240111 | 174200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20240111 | 174100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20240111 | 174000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20240111 | 173900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20240111 | 173800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20240111 | 173700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20240111 | 173600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20240111 | 173500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20240111 | 173400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20240111 | 173300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20240111 | 173200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 153 | 20240111 | 173100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20240111 | 173000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20240111 | 172900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20240111 | 172800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20240111 | 172700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20240111 | 172600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20240111 | 172500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20240111 | 172400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20240111 | 172300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20240111 | 172200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20240111 | 172100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20240111 | 172000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20240111 | 171900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20240111 | 171800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20240111 | 171700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20240111 | 171600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20240111 | 171500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20240111 | 171400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20240111 | 171300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20240111 | 171200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20240111 | 171100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20240111 | 171000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20240111 | 170900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20240111 | 170800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20240111 | 170700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20240111 | 170600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20240111 | 170500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20240111 | 170400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20240111 | 170300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20240111 | 170200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 183 | 20240111 | 170100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20240111 | 170000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20240111 | 165900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20240111 | 165800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20240111 | 165700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20240111 | 165600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20240111 | 165500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20240111 | 165400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20240111 | 165300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20240111 | 165200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20240111 | 165100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20240111 | 165000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20240111 | 164900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20240111 | 164800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20240111 | 164700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20240111 | 164600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20240111 | 164500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20240111 | 164400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20240111 | 164300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20240111 | 164200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20240111 | 164100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20240111 | 164000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20240111 | 163900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20240111 | 163800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20240111 | 163700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20240111 | 163600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20240111 | 163500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20240111 | 163400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20240111 | 163300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20240111 | 163200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 213 | 20240111 | 163100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20240111 | 163000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20240111 | 162900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20240111 | 162800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20240111 | 162700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20240111 | 162600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20240111 | 162500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20240111 | 162400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20240111 | 162300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20240111 | 162200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 223 | 20240111 | 162100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 224 | 20240111 | 162000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 225 | 20240111 | 161900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20240111 | 161800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20240111 | 161700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20240111 | 161600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 229 | 20240111 | 161500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 230 | 20240111 | 161400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 231 | 20240111 | 161300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 232 | 20240111 | 161200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 233 | 20240111 | 161100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 234 | 20240111 | 161000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 235 | 20240111 | 160900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 236 | 20240111 | 160800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 237 | 20240111 | 160700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 238 | 20240111 | 160600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20240111 | 160500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 240 | 20240111 | 160400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 241 | 20240111 | 160300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20240111 | 160200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 243 | 20240111 | 160100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 244 | 20240111 | 160000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20240111 | 155900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 246 | 20240111 | 155800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 247 | 20240111 | 155700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 248 | 20240111 | 155600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 249 | 20240111 | 155500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 250 | 20240111 | 155400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 251 | 20240111 | 155300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 252 | 20240111 | 155200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 253 | 20240111 | 155100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 254 | 20240111 | 155000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 255 | 20240111 | 154900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 256 | 20240111 | 154800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 257 | 20240111 | 154700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 258 | 20240111 | 154600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 259 | 20240111 | 154500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 260 | 20240111 | 154400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 261 | 20240111 | 154300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 262 | 20240111 | 154200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 263 | 20240111 | 154100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 264 | 20240111 | 154000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 265 | 20240111 | 153900 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 266 | 20240111 | 153800 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 267 | 20240111 | 153700 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 268 | 20240111 | 153600 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 269 | 20240111 | 153500 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 270 | 20240111 | 153400 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 271 | 20240111 | 153300 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 272 | 20240111 | 153200 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 273 | 20240111 | 153100 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 0 |
| 274 | 20240111 | 153000 | 1137789164 | 1358 | 1358 | 1358 | 1358 | 6551 |
| 275 | 20240111 | 152900 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 276 | 20240111 | 152800 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 277 | 20240111 | 152700 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 278 | 20240111 | 152600 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 279 | 20240111 | 152500 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 280 | 20240111 | 152400 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 281 | 20240111 | 152300 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 282 | 20240111 | 152200 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 283 | 20240111 | 152100 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 284 | 20240111 | 152000 | 1128892906 | 1356 | 1356 | 1356 | 1356 | 0 |
| 285 | 20240111 | 151900 | 1128892906 | 1356 | 1356 | 1357 | 1356 | 1082 |
| 286 | 20240111 | 151800 | 1127424840 | 1357 | 1357 | 1357 | 1356 | 8965 |
| 287 | 20240111 | 151700 | 1115261890 | 1357 | 1356 | 1357 | 1356 | 154 |
| 288 | 20240111 | 151600 | 1115052914 | 1356 | 1356 | 1357 | 1356 | 1150 |
| 289 | 20240111 | 151500 | 1113493146 | 1357 | 1357 | 1357 | 1357 | 102 |
| 290 | 20240111 | 151400 | 1113354732 | 1357 | 1357 | 1357 | 1356 | 341 |
| 291 | 20240111 | 151300 | 1112892251 | 1357 | 1357 | 1357 | 1356 | 2305 |
| 292 | 20240111 | 151200 | 1109764750 | 1357 | 1358 | 1358 | 1357 | 5193 |
| 293 | 20240111 | 151100 | 1102717841 | 1358 | 1358 | 1358 | 1357 | 982 |
| 294 | 20240111 | 151000 | 1101384436 | 1358 | 1358 | 1358 | 1357 | 1345 |
| 295 | 20240111 | 150900 | 1099558369 | 1358 | 1358 | 1358 | 1358 | 3 |
| 296 | 20240111 | 150800 | 1099554295 | 1358 | 1357 | 1358 | 1357 | 12 |
| 297 | 20240111 | 150700 | 1099538001 | 1357 | 1358 | 1358 | 1357 | 696 |
| 298 | 20240111 | 150600 | 1098593333 | 1358 | 1357 | 1358 | 1357 | 748 |
| 299 | 20240111 | 150500 | 1097577778 | 1357 | 1357 | 1357 | 1357 | 100 |
| 300 | 20240111 | 150400 | 1097442078 | 1358 | 1358 | 1358 | 1358 | 448 |
| 301 | 20240111 | 150300 | 1096833694 | 1358 | 1359 | 1359 | 1358 | 3001 |
| 302 | 20240111 | 150200 | 1092757677 | 1359 | 1358 | 1359 | 1358 | 354 |
| 303 | 20240111 | 150100 | 1092276891 | 1357 | 1358 | 1359 | 1357 | 2173 |
| 304 | 20240111 | 150000 | 1089326072 | 1358 | 1358 | 1358 | 1358 | 104 |
| 305 | 20240111 | 145900 | 1089184840 | 1357 | 1358 | 1358 | 1357 | 958 |
| 306 | 20240111 | 145800 | 1087884376 | 1358 | 1357 | 1358 | 1357 | 125 |
| 307 | 20240111 | 145700 | 1087714627 | 1357 | 1357 | 1357 | 1357 | 1177 |
| 308 | 20240111 | 145600 | 1086117438 | 1357 | 1357 | 1357 | 1357 | 300 |
| 309 | 20240111 | 145500 | 1085710338 | 1357 | 1358 | 1358 | 1357 | 4201 |
| 310 | 20240111 | 145400 | 1080009580 | 1357 | 1358 | 1358 | 1357 | 153 |
| 311 | 20240111 | 145300 | 1079801807 | 1358 | 1358 | 1358 | 1357 | 3901 |
| 312 | 20240111 | 145200 | 1074505349 | 1358 | 1357 | 1358 | 1357 | 182 |
| 313 | 20240111 | 145100 | 1074258264 | 1357 | 1358 | 1358 | 1357 | 792 |
| 314 | 20240111 | 145000 | 1073183141 | 1358 | 1358 | 1358 | 1357 | 927 |
| 315 | 20240111 | 144900 | 1071924285 | 1358 | 1358 | 1358 | 1358 | 12117 |
| 316 | 20240111 | 144800 | 1055469399 | 1358 | 1358 | 1358 | 1358 | 1120 |
| 317 | 20240111 | 144700 | 1053948439 | 1357 | 1357 | 1357 | 1357 | 2300 |
| 318 | 20240111 | 144600 | 1050827339 | 1357 | 1358 | 1358 | 1357 | 960 |
| 319 | 20240111 | 144500 | 1049524434 | 1357 | 1356 | 1357 | 1356 | 758 |
| 320 | 20240111 | 144400 | 1048495834 | 1357 | 1358 | 1358 | 1357 | 1288 |
| 321 | 20240111 | 144300 | 1046747978 | 1358 | 1358 | 1358 | 1358 | 217 |
| 322 | 20240111 | 144200 | 1046453292 | 1357 | 1358 | 1358 | 1357 | 1824 |
| 323 | 20240111 | 144100 | 1043978064 | 1358 | 1357 | 1358 | 1356 | 8159 |
| 324 | 20240111 | 144000 | 1032905401 | 1357 | 1357 | 1357 | 1356 | 1792 |
| 325 | 20240111 | 143900 | 1030473892 | 1357 | 1357 | 1357 | 1357 | 503 |
| 326 | 20240111 | 143800 | 1029791321 | 1356 | 1356 | 1356 | 1356 | 3827 |
| 327 | 20240111 | 143700 | 1024601909 | 1356 | 1356 | 1356 | 1356 | 1142 |
| 328 | 20240111 | 143600 | 1023053357 | 1356 | 1356 | 1356 | 1356 | 900 |
| 329 | 20240111 | 143500 | 1021832957 | 1356 | 1356 | 1356 | 1356 | 3064 |
| 330 | 20240111 | 143400 | 1017678173 | 1357 | 1357 | 1357 | 1357 | 10900 |
| 331 | 20240111 | 143300 | 1002886873 | 1357 | 1357 | 1357 | 1357 | 44 |
| 332 | 20240111 | 143200 | 1002827165 | 1357 | 1357 | 1357 | 1357 | 324 |
| 333 | 20240111 | 143100 | 1002387497 | 1357 | 1357 | 1357 | 1357 | 123 |
| 334 | 20240111 | 143000 | 1002220586 | 1357 | 1355 | 1357 | 1355 | 5038 |
| 335 | 20240111 | 142900 | 995388806 | 1355 | 1356 | 1356 | 1355 | 26 |
| 336 | 20240111 | 142800 | 995353555 | 1356 | 1355 | 1356 | 1355 | 738 |
| 337 | 20240111 | 142700 | 994353564 | 1356 | 1355 | 1356 | 1355 | 24 |
| 338 | 20240111 | 142600 | 994321035 | 1355 | 1356 | 1356 | 1355 | 750 |
| 339 | 20240111 | 142500 | 993304775 | 1356 | 1356 | 1356 | 1356 | 1388 |
| 340 | 20240111 | 142400 | 991422647 | 1356 | 1356 | 1356 | 1355 | 69 |
| 341 | 20240111 | 142300 | 991329087 | 1356 | 1356 | 1356 | 1356 | 1 |
| 342 | 20240111 | 142200 | 991327731 | 1356 | 1356 | 1356 | 1356 | 365 |
| 343 | 20240111 | 142100 | 990832791 | 1355 | 1356 | 1356 | 1355 | 2986 |
| 344 | 20240111 | 142000 | 986786341 | 1356 | 1356 | 1356 | 1356 | 237 |
| 345 | 20240111 | 141900 | 986464969 | 1356 | 1356 | 1356 | 1356 | 1004 |
| 346 | 20240111 | 141800 | 985103545 | 1356 | 1357 | 1357 | 1356 | 3269 |
| 347 | 20240111 | 141700 | 980670780 | 1356 | 1356 | 1356 | 1356 | 1 |
| 348 | 20240111 | 141600 | 980669424 | 1357 | 1357 | 1357 | 1357 | 3 |
| 349 | 20240111 | 141500 | 980665353 | 1356 | 1356 | 1356 | 1356 | 1252 |
| 350 | 20240111 | 141400 | 978967641 | 1356 | 1356 | 1356 | 1356 | 784 |
| 351 | 20240111 | 141300 | 977904537 | 1357 | 1356 | 1357 | 1356 | 25 |
| 352 | 20240111 | 141200 | 977870618 | 1356 | 1356 | 1356 | 1356 | 861 |
| 353 | 20240111 | 141100 | 976703102 | 1356 | 1356 | 1356 | 1355 | 72 |
| 354 | 20240111 | 141000 | 976605485 | 1356 | 1356 | 1356 | 1355 | 2136 |
| 355 | 20240111 | 140900 | 973710125 | 1356 | 1356 | 1356 | 1355 | 5111 |
| 356 | 20240111 | 140800 | 966784609 | 1356 | 1356 | 1356 | 1356 | 111 |
| 357 | 20240111 | 140700 | 966634093 | 1356 | 1356 | 1356 | 1356 | 1313 |
| 358 | 20240111 | 140600 | 964853665 | 1356 | 1356 | 1356 | 1356 | 234 |
| 359 | 20240111 | 140500 | 964536361 | 1356 | 1356 | 1356 | 1356 | 2420 |
| 360 | 20240111 | 140400 | 961254841 | 1357 | 1357 | 1357 | 1357 | 3203 |
| 361 | 20240111 | 140300 | 956908370 | 1357 | 1356 | 1357 | 1356 | 249 |
| 362 | 20240111 | 140200 | 956570707 | 1355 | 1357 | 1357 | 1355 | 5873 |
| 363 | 20240111 | 140100 | 948610799 | 1357 | 1357 | 1357 | 1357 | 50 |
| 364 | 20240111 | 140000 | 948542949 | 1356 | 1356 | 1356 | 1356 | 2010 |
| 365 | 20240111 | 135900 | 945817389 | 1356 | 1357 | 1357 | 1356 | 21 |
| 366 | 20240111 | 135800 | 945788905 | 1357 | 1357 | 1357 | 1356 | 1084 |
| 367 | 20240111 | 135700 | 944317982 | 1357 | 1357 | 1357 | 1357 | 1590 |
| 368 | 20240111 | 135600 | 942160352 | 1357 | 1356 | 1357 | 1356 | 3027 |
| 369 | 20240111 | 135500 | 938054713 | 1357 | 1356 | 1357 | 1356 | 105 |
| 370 | 20240111 | 135400 | 937912247 | 1356 | 1356 | 1356 | 1356 | 1840 |
| 371 | 20240111 | 135300 | 935417207 | 1357 | 1356 | 1357 | 1356 | 115 |
| 372 | 20240111 | 135200 | 935261265 | 1356 | 1357 | 1357 | 1356 | 49 |
| 373 | 20240111 | 135100 | 935194820 | 1357 | 1357 | 1357 | 1357 | 49 |
| 374 | 20240111 | 135000 | 935128327 | 1357 | 1357 | 1357 | 1357 | 960 |
| 375 | 20240111 | 134900 | 933825607 | 1356 | 1356 | 1357 | 1356 | 961 |
| 376 | 20240111 | 134800 | 932522273 | 1357 | 1356 | 1357 | 1356 | 581 |
| 377 | 20240111 | 134700 | 931734433 | 1356 | 1357 | 1357 | 1356 | 5010 |
| 378 | 20240111 | 134600 | 924940863 | 1357 | 1356 | 1358 | 1356 | 718 |
| 379 | 20240111 | 134500 | 923967239 | 1358 | 1358 | 1358 | 1358 | 62 |
| 380 | 20240111 | 134400 | 923883043 | 1356 | 1356 | 1356 | 1356 | 644 |
| 381 | 20240111 | 134300 | 923009779 | 1356 | 1356 | 1356 | 1356 | 0 |
| 382 | 20240111 | 134200 | 923009779 | 1356 | 1356 | 1357 | 1356 | 1979 |
| 383 | 20240111 | 134100 | 920325312 | 1357 | 1357 | 1357 | 1357 | 5365 |
| 384 | 20240111 | 134000 | 913045007 | 1357 | 1357 | 1357 | 1357 | 3081 |
| 385 | 20240111 | 133900 | 908864090 | 1357 | 1357 | 1357 | 1357 | 102 |
| 386 | 20240111 | 133800 | 908725676 | 1357 | 1358 | 1358 | 1357 | 2001 |
| 387 | 20240111 | 133700 | 906009017 | 1360 | 1360 | 1360 | 1360 | 52 |
| 388 | 20240111 | 133600 | 905938297 | 1360 | 1360 | 1360 | 1360 | 713 |
| 389 | 20240111 | 133500 | 904968617 | 1360 | 1359 | 1360 | 1358 | 475 |
| 390 | 20240111 | 133400 | 904323166 | 1360 | 1360 | 1360 | 1360 | 32 |
| 391 | 20240111 | 133300 | 904279646 | 1360 | 1360 | 1360 | 1360 | 255 |
| 392 | 20240111 | 133200 | 903932846 | 1360 | 1359 | 1360 | 1359 | 4527 |
| 393 | 20240111 | 133100 | 897776509 | 1359 | 1359 | 1359 | 1359 | 1387 |
| 394 | 20240111 | 133000 | 895891576 | 1359 | 1359 | 1359 | 1359 | 107 |
| 395 | 20240111 | 132900 | 895746163 | 1359 | 1359 | 1359 | 1359 | 661 |
| 396 | 20240111 | 132800 | 894847864 | 1359 | 1359 | 1359 | 1359 | 604 |
| 397 | 20240111 | 132700 | 894027028 | 1359 | 1359 | 1359 | 1359 | 1078 |
| 398 | 20240111 | 132600 | 892562026 | 1359 | 1358 | 1359 | 1358 | 647 |
| 399 | 20240111 | 132500 | 891683179 | 1358 | 1358 | 1358 | 1358 | 222 |
| 400 | 20240111 | 132400 | 891381703 | 1358 | 1359 | 1360 | 1358 | 2440 |
| 401 | 20240111 | 132300 | 888066939 | 1359 | 1358 | 1359 | 1358 | 245 |
| 402 | 20240111 | 132200 | 887734226 | 1358 | 1358 | 1359 | 1358 | 1399 |
| 403 | 20240111 | 132100 | 885833922 | 1358 | 1358 | 1358 | 1358 | 0 |
| 404 | 20240111 | 132000 | 885833922 | 1358 | 1358 | 1358 | 1358 | 1001 |
| 405 | 20240111 | 131900 | 884474564 | 1358 | 1358 | 1358 | 1358 | 2106 |
| 406 | 20240111 | 131800 | 881614616 | 1359 | 1359 | 1359 | 1359 | 467 |
| 407 | 20240111 | 131700 | 880979963 | 1359 | 1359 | 1359 | 1359 | 190 |
| 408 | 20240111 | 131600 | 880721753 | 1359 | 1359 | 1359 | 1359 | 120 |
| 409 | 20240111 | 131500 | 880558673 | 1359 | 1359 | 1359 | 1359 | 0 |
| 410 | 20240111 | 131400 | 880558673 | 1359 | 1359 | 1359 | 1359 | 1769 |
| 411 | 20240111 | 131300 | 878154602 | 1359 | 1359 | 1360 | 1359 | 1269 |
| 412 | 20240111 | 131200 | 876429402 | 1359 | 1359 | 1360 | 1359 | 1386 |
| 413 | 20240111 | 131100 | 874545769 | 1360 | 1360 | 1360 | 1360 | 3788 |
| 414 | 20240111 | 131000 | 869394089 | 1360 | 1360 | 1360 | 1360 | 2570 |
| 415 | 20240111 | 130900 | 865898889 | 1360 | 1359 | 1360 | 1359 | 48 |
| 416 | 20240111 | 130800 | 865833624 | 1359 | 1359 | 1359 | 1359 | 1304 |
| 417 | 20240111 | 130700 | 864061488 | 1358 | 1358 | 1359 | 1358 | 1260 |
| 418 | 20240111 | 130600 | 862349231 | 1359 | 1359 | 1359 | 1359 | 1508 |
| 419 | 20240111 | 130500 | 860299859 | 1359 | 1359 | 1359 | 1359 | 2289 |
| 420 | 20240111 | 130400 | 857189108 | 1359 | 1359 | 1359 | 1359 | 741 |
| 421 | 20240111 | 130300 | 856182089 | 1359 | 1359 | 1359 | 1358 | 505 |
| 422 | 20240111 | 130200 | 855495795 | 1359 | 1358 | 1359 | 1358 | 3952 |
| 423 | 20240111 | 130100 | 850128130 | 1358 | 1358 | 1358 | 1358 | 309 |
| 424 | 20240111 | 130000 | 849708508 | 1358 | 1359 | 1359 | 1358 | 2450 |
| 425 | 20240111 | 125900 | 846379958 | 1359 | 1359 | 1359 | 1359 | 228 |
| 426 | 20240111 | 125800 | 846070106 | 1359 | 1359 | 1359 | 1359 | 382 |
| 427 | 20240111 | 125700 | 845550968 | 1358 | 1358 | 1358 | 1358 | 1274 |
| 428 | 20240111 | 125600 | 843820876 | 1358 | 1358 | 1358 | 1358 | 2732 |
| 429 | 20240111 | 125500 | 840110820 | 1358 | 1357 | 1358 | 1357 | 545 |
| 430 | 20240111 | 125400 | 839371159 | 1357 | 1358 | 1358 | 1357 | 544 |
| 431 | 20240111 | 125300 | 838632807 | 1358 | 1358 | 1358 | 1358 | 617 |
| 432 | 20240111 | 125200 | 837794921 | 1358 | 1358 | 1358 | 1357 | 1905 |
| 433 | 20240111 | 125100 | 835208498 | 1358 | 1359 | 1359 | 1358 | 1721 |
| 434 | 20240111 | 125000 | 832871330 | 1359 | 1359 | 1359 | 1359 | 1 |
| 435 | 20240111 | 124900 | 832869971 | 1359 | 1358 | 1359 | 1358 | 61 |
| 436 | 20240111 | 124800 | 832787077 | 1358 | 1358 | 1359 | 1358 | 115 |
| 437 | 20240111 | 124700 | 832630807 | 1357 | 1357 | 1357 | 1357 | 0 |
| 438 | 20240111 | 124600 | 832630807 | 1357 | 1357 | 1357 | 1357 | 45 |
| 439 | 20240111 | 124500 | 832569742 | 1357 | 1357 | 1357 | 1357 | 990 |
| 440 | 20240111 | 124400 | 831226312 | 1357 | 1358 | 1358 | 1357 | 1000 |
| 441 | 20240111 | 124300 | 829868748 | 1360 | 1360 | 1360 | 1360 | 431 |
| 442 | 20240111 | 124200 | 829282588 | 1360 | 1357 | 1360 | 1357 | 1268 |
| 443 | 20240111 | 124100 | 827558111 | 1360 | 1360 | 1360 | 1359 | 2754 |
| 444 | 20240111 | 124000 | 823812702 | 1360 | 1357 | 1360 | 1357 | 3070 |
| 445 | 20240111 | 123900 | 819639302 | 1357 | 1360 | 1360 | 1357 | 12 |
| 446 | 20240111 | 123800 | 819623015 | 1360 | 1357 | 1360 | 1357 | 5632 |
| 447 | 20240111 | 123700 | 811971950 | 1357 | 1358 | 1358 | 1357 | 290 |
| 448 | 20240111 | 123600 | 811578330 | 1358 | 1357 | 1358 | 1357 | 510 |
| 449 | 20240111 | 123500 | 810886250 | 1357 | 1357 | 1357 | 1356 | 2483 |
| 450 | 20240111 | 123400 | 807516840 | 1357 | 1357 | 1357 | 1357 | 544 |
| 451 | 20240111 | 123300 | 806778632 | 1357 | 1357 | 1357 | 1357 | 424 |
| 452 | 20240111 | 123200 | 806203264 | 1357 | 1357 | 1358 | 1357 | 109 |
| 453 | 20240111 | 123100 | 806055331 | 1356 | 1356 | 1356 | 1356 | 3 |
| 454 | 20240111 | 123000 | 806051263 | 1356 | 1356 | 1356 | 1356 | 222 |
| 455 | 20240111 | 122900 | 805750231 | 1356 | 1355 | 1356 | 1355 | 5825 |
| 456 | 20240111 | 122800 | 797852436 | 1356 | 1356 | 1357 | 1356 | 1413 |
| 457 | 20240111 | 122700 | 795936397 | 1356 | 1356 | 1356 | 1356 | 572 |
| 458 | 20240111 | 122600 | 795160765 | 1356 | 1357 | 1357 | 1356 | 1410 |
| 459 | 20240111 | 122500 | 793248346 | 1357 | 1357 | 1357 | 1357 | 40 |
| 460 | 20240111 | 122400 | 793194066 | 1357 | 1355 | 1357 | 1355 | 1486 |
| 461 | 20240111 | 122300 | 791180528 | 1355 | 1357 | 1358 | 1355 | 4440 |
| 462 | 20240111 | 122200 | 785160109 | 1358 | 1359 | 1359 | 1358 | 631 |
| 463 | 20240111 | 122100 | 784303210 | 1359 | 1359 | 1359 | 1359 | 152 |
| 464 | 20240111 | 122000 | 784096642 | 1359 | 1359 | 1360 | 1358 | 115 |
| 465 | 20240111 | 121900 | 783940396 | 1359 | 1358 | 1359 | 1358 | 1722 |
| 466 | 20240111 | 121800 | 781600886 | 1359 | 1359 | 1359 | 1359 | 57 |
| 467 | 20240111 | 121700 | 781523423 | 1359 | 1359 | 1359 | 1359 | 620 |
| 468 | 20240111 | 121600 | 780680843 | 1359 | 1359 | 1359 | 1358 | 1036 |
| 469 | 20240111 | 121500 | 779273008 | 1359 | 1361 | 1361 | 1359 | 1424 |
| 470 | 20240111 | 121400 | 777335481 | 1361 | 1361 | 1361 | 1359 | 3260 |
| 471 | 20240111 | 121300 | 772902052 | 1361 | 1361 | 1361 | 1360 | 340 |
| 472 | 20240111 | 121200 | 772439512 | 1361 | 1361 | 1361 | 1360 | 17 |
| 473 | 20240111 | 121100 | 772416379 | 1361 | 1361 | 1361 | 1361 | 277 |
| 474 | 20240111 | 121000 | 772039382 | 1361 | 1361 | 1361 | 1359 | 1711 |
| 475 | 20240111 | 120900 | 769711961 | 1361 | 1360 | 1361 | 1360 | 110 |
| 476 | 20240111 | 120800 | 769562291 | 1360 | 1360 | 1360 | 1360 | 107 |
| 477 | 20240111 | 120700 | 769416771 | 1360 | 1359 | 1360 | 1359 | 470 |
| 478 | 20240111 | 120600 | 768777971 | 1359 | 1362 | 1362 | 1359 | 3641 |
| 479 | 20240111 | 120500 | 763823403 | 1362 | 1362 | 1362 | 1361 | 73 |
| 480 | 20240111 | 120400 | 763724047 | 1362 | 1360 | 1362 | 1360 | 20 |
| 481 | 20240111 | 120300 | 763696827 | 1360 | 1360 | 1360 | 1360 | 1323 |
| 482 | 20240111 | 120200 | 761897547 | 1360 | 1360 | 1360 | 1360 | 3141 |
| 483 | 20240111 | 120100 | 757625787 | 1360 | 1359 | 1360 | 1359 | 1079 |
| 484 | 20240111 | 120000 | 756159347 | 1360 | 1360 | 1360 | 1359 | 195 |
| 485 | 20240111 | 115900 | 755894252 | 1360 | 1360 | 1360 | 1360 | 71 |
| 486 | 20240111 | 115800 | 755797692 | 1360 | 1360 | 1360 | 1359 | 350 |
| 487 | 20240111 | 115700 | 755321892 | 1360 | 1360 | 1360 | 1360 | 110 |
| 488 | 20240111 | 115600 | 755172292 | 1360 | 1360 | 1360 | 1360 | 311 |
| 489 | 20240111 | 115500 | 754749332 | 1360 | 1360 | 1360 | 1360 | 2 |
| 490 | 20240111 | 115400 | 754746612 | 1360 | 1360 | 1360 | 1360 | 284 |
| 491 | 20240111 | 115300 | 754360372 | 1360 | 1361 | 1363 | 1360 | 3191 |
| 492 | 20240111 | 115200 | 750012134 | 1361 | 1363 | 1363 | 1361 | 7324 |
| 493 | 20240111 | 115100 | 740037624 | 1363 | 1363 | 1363 | 1363 | 176 |
| 494 | 20240111 | 115000 | 739797736 | 1363 | 1363 | 1363 | 1363 | 687 |
| 495 | 20240111 | 114900 | 738861355 | 1363 | 1363 | 1363 | 1363 | 102 |
| 496 | 20240111 | 114800 | 738722329 | 1362 | 1362 | 1362 | 1362 | 50 |
| 497 | 20240111 | 114700 | 738654229 | 1362 | 1363 | 1363 | 1362 | 966 |
| 498 | 20240111 | 114600 | 737337589 | 1363 | 1363 | 1363 | 1363 | 1910 |
| 499 | 20240111 | 114500 | 734734259 | 1363 | 1363 | 1363 | 1363 | 70 |
| 500 | 20240111 | 114400 | 734638849 | 1363 | 1361 | 1363 | 1361 | 3264 |
| 501 | 20240111 | 114300 | 730193689 | 1361 | 1362 | 1362 | 1361 | 337 |
| 502 | 20240111 | 114200 | 729734696 | 1362 | 1362 | 1362 | 1362 | 1 |
| 503 | 20240111 | 114100 | 729733334 | 1362 | 1361 | 1362 | 1359 | 28 |
| 504 | 20240111 | 114000 | 729695212 | 1358 | 1361 | 1362 | 1358 | 10261 |
| 505 | 20240111 | 113900 | 715750182 | 1362 | 1362 | 1362 | 1361 | 3500 |
| 506 | 20240111 | 113800 | 710986144 | 1361 | 1362 | 1363 | 1361 | 2350 |
| 507 | 20240111 | 113700 | 707785734 | 1360 | 1362 | 1363 | 1360 | 1081 |
| 508 | 20240111 | 113600 | 706314466 | 1363 | 1363 | 1363 | 1362 | 2544 |
| 509 | 20240111 | 113500 | 702848923 | 1363 | 1363 | 1363 | 1363 | 414 |
| 510 | 20240111 | 113400 | 702284641 | 1363 | 1363 | 1363 | 1363 | 7616 |
| 511 | 20240111 | 113300 | 691904033 | 1364 | 1364 | 1364 | 1364 | 510 |
| 512 | 20240111 | 113200 | 691208393 | 1364 | 1364 | 1364 | 1364 | 1456 |
| 513 | 20240111 | 113100 | 689222409 | 1363 | 1363 | 1363 | 1363 | 0 |
| 514 | 20240111 | 113000 | 689222409 | 1363 | 1363 | 1364 | 1363 | 1779 |
| 515 | 20240111 | 112900 | 686797482 | 1363 | 1363 | 1364 | 1363 | 41 |
| 516 | 20240111 | 112800 | 686741579 | 1364 | 1364 | 1364 | 1364 | 201 |
| 517 | 20240111 | 112700 | 686467415 | 1364 | 1363 | 1364 | 1363 | 2231 |
| 518 | 20240111 | 112600 | 683426561 | 1363 | 1364 | 1364 | 1363 | 344 |
| 519 | 20240111 | 112500 | 682957589 | 1363 | 1363 | 1363 | 1363 | 10 |
| 520 | 20240111 | 112400 | 682943959 | 1364 | 1364 | 1364 | 1363 | 686 |
| 521 | 20240111 | 112300 | 682008260 | 1364 | 1363 | 1364 | 1363 | 1322 |
| 522 | 20240111 | 112200 | 680205773 | 1363 | 1363 | 1363 | 1363 | 188 |
| 523 | 20240111 | 112100 | 679949529 | 1363 | 1363 | 1363 | 1363 | 261 |
| 524 | 20240111 | 112000 | 679593786 | 1363 | 1363 | 1363 | 1363 | 1 |
| 525 | 20240111 | 111900 | 679592423 | 1363 | 1363 | 1363 | 1363 | 1306 |
| 526 | 20240111 | 111800 | 677812345 | 1363 | 1364 | 1364 | 1363 | 2836 |
| 527 | 20240111 | 111700 | 673944871 | 1364 | 1363 | 1364 | 1363 | 4072 |
| 528 | 20240111 | 111600 | 668391591 | 1363 | 1362 | 1363 | 1362 | 12707 |
| 529 | 20240111 | 111500 | 651071970 | 1362 | 1362 | 1362 | 1361 | 6675 |
| 530 | 20240111 | 111400 | 641980790 | 1362 | 1362 | 1362 | 1362 | 93 |
| 531 | 20240111 | 111300 | 641854124 | 1362 | 1362 | 1362 | 1362 | 2234 |
| 532 | 20240111 | 111200 | 638811416 | 1362 | 1361 | 1362 | 1361 | 1653 |
| 533 | 20240111 | 111100 | 636560080 | 1362 | 1361 | 1362 | 1361 | 586 |
| 534 | 20240111 | 111000 | 635762423 | 1361 | 1362 | 1362 | 1361 | 1025 |
| 535 | 20240111 | 110900 | 634366398 | 1361 | 1361 | 1361 | 1361 | 4636 |
| 536 | 20240111 | 110800 | 628056802 | 1360 | 1360 | 1360 | 1360 | 653 |
| 537 | 20240111 | 110700 | 627168722 | 1360 | 1361 | 1361 | 1359 | 2267 |
| 538 | 20240111 | 110600 | 624086605 | 1361 | 1360 | 1361 | 1360 | 1002 |
| 539 | 20240111 | 110500 | 622723884 | 1360 | 1360 | 1360 | 1360 | 21 |
| 540 | 20240111 | 110400 | 622695324 | 1360 | 1360 | 1360 | 1360 | 452 |
| 541 | 20240111 | 110300 | 622080604 | 1360 | 1359 | 1360 | 1359 | 2986 |
| 542 | 20240111 | 110200 | 618020249 | 1360 | 1360 | 1360 | 1360 | 1775 |
| 543 | 20240111 | 110100 | 615606249 | 1360 | 1360 | 1360 | 1360 | 2050 |
| 544 | 20240111 | 110000 | 612818249 | 1360 | 1360 | 1360 | 1359 | 3802 |
| 545 | 20240111 | 105900 | 607647601 | 1360 | 1360 | 1360 | 1360 | 7 |
| 546 | 20240111 | 105800 | 607638081 | 1359 | 1359 | 1359 | 1359 | 796 |
| 547 | 20240111 | 105700 | 606556317 | 1360 | 1359 | 1360 | 1359 | 887 |
| 548 | 20240111 | 105600 | 605350567 | 1359 | 1359 | 1359 | 1359 | 221 |
| 549 | 20240111 | 105500 | 605050228 | 1359 | 1359 | 1360 | 1359 | 6173 |
| 550 | 20240111 | 105400 | 596655560 | 1359 | 1360 | 1360 | 1359 | 718 |
| 551 | 20240111 | 105300 | 595679081 | 1360 | 1358 | 1360 | 1358 | 1711 |
| 552 | 20240111 | 105200 | 593352321 | 1358 | 1359 | 1359 | 1358 | 243 |
| 553 | 20240111 | 105100 | 593022270 | 1359 | 1358 | 1359 | 1358 | 1734 |
| 554 | 20240111 | 105000 | 590665765 | 1359 | 1358 | 1359 | 1358 | 1085 |
| 555 | 20240111 | 104900 | 589192332 | 1357 | 1357 | 1357 | 1357 | 934 |
| 556 | 20240111 | 104800 | 587924894 | 1357 | 1356 | 1358 | 1355 | 8149 |
| 557 | 20240111 | 104700 | 576866175 | 1356 | 1357 | 1357 | 1355 | 137 |
| 558 | 20240111 | 104600 | 576680531 | 1357 | 1355 | 1357 | 1355 | 503 |
| 559 | 20240111 | 104500 | 575998960 | 1355 | 1357 | 1357 | 1355 | 1259 |
| 560 | 20240111 | 104400 | 574292677 | 1355 | 1355 | 1357 | 1354 | 4612 |
| 561 | 20240111 | 104300 | 568043401 | 1357 | 1356 | 1357 | 1355 | 4024 |
| 562 | 20240111 | 104200 | 562590277 | 1356 | 1356 | 1356 | 1356 | 264 |
| 563 | 20240111 | 104100 | 562232293 | 1356 | 1358 | 1358 | 1356 | 8493 |
| 564 | 20240111 | 104000 | 550707363 | 1358 | 1359 | 1359 | 1357 | 6924 |
| 565 | 20240111 | 103900 | 541305683 | 1358 | 1359 | 1359 | 1358 | 427 |
| 566 | 20240111 | 103800 | 540725396 | 1359 | 1359 | 1360 | 1359 | 604 |
| 567 | 20240111 | 103700 | 539904556 | 1359 | 1359 | 1359 | 1359 | 1358 |
| 568 | 20240111 | 103600 | 538059034 | 1359 | 1360 | 1360 | 1358 | 505 |
| 569 | 20240111 | 103500 | 537372240 | 1360 | 1358 | 1360 | 1358 | 14663 |
| 570 | 20240111 | 103400 | 517457778 | 1358 | 1358 | 1358 | 1358 | 901 |
| 571 | 20240111 | 103300 | 516234220 | 1358 | 1358 | 1358 | 1358 | 96 |
| 572 | 20240111 | 103200 | 516103852 | 1358 | 1358 | 1358 | 1357 | 1610 |
| 573 | 20240111 | 103100 | 513918482 | 1357 | 1357 | 1358 | 1357 | 3307 |
| 574 | 20240111 | 103000 | 509430783 | 1357 | 1357 | 1357 | 1357 | 0 |
| 575 | 20240111 | 102900 | 509430783 | 1357 | 1357 | 1357 | 1357 | 303 |
| 576 | 20240111 | 102800 | 509019612 | 1357 | 1357 | 1357 | 1357 | 2723 |
| 577 | 20240111 | 102700 | 505324501 | 1357 | 1356 | 1357 | 1356 | 3086 |
| 578 | 20240111 | 102600 | 501139875 | 1357 | 1357 | 1357 | 1357 | 1403 |
| 579 | 20240111 | 102500 | 499236004 | 1357 | 1357 | 1358 | 1357 | 407 |
| 580 | 20240111 | 102400 | 498683505 | 1358 | 1358 | 1358 | 1358 | 7267 |
| 581 | 20240111 | 102300 | 488814919 | 1358 | 1358 | 1358 | 1357 | 1237 |
| 582 | 20240111 | 102200 | 487135143 | 1358 | 1358 | 1358 | 1357 | 157 |
| 583 | 20240111 | 102100 | 486922087 | 1357 | 1357 | 1357 | 1357 | 1208 |
| 584 | 20240111 | 102000 | 485282831 | 1357 | 1357 | 1357 | 1357 | 1066 |
| 585 | 20240111 | 101900 | 483836269 | 1357 | 1357 | 1357 | 1356 | 62 |
| 586 | 20240111 | 101800 | 483752145 | 1357 | 1357 | 1357 | 1357 | 1661 |
| 587 | 20240111 | 101700 | 481498168 | 1357 | 1358 | 1358 | 1357 | 529 |
| 588 | 20240111 | 101600 | 480780010 | 1358 | 1357 | 1358 | 1357 | 110 |
| 589 | 20240111 | 101500 | 480630682 | 1357 | 1357 | 1358 | 1357 | 404 |
| 590 | 20240111 | 101400 | 480082381 | 1358 | 1356 | 1358 | 1356 | 1335 |
| 591 | 20240111 | 101300 | 478270446 | 1355 | 1356 | 1356 | 1355 | 796 |
| 592 | 20240111 | 101200 | 477191274 | 1355 | 1357 | 1357 | 1355 | 97 |
| 593 | 20240111 | 101100 | 477059825 | 1357 | 1357 | 1357 | 1356 | 682 |
| 594 | 20240111 | 101000 | 476134375 | 1357 | 1357 | 1357 | 1357 | 62 |
| 595 | 20240111 | 100900 | 476050241 | 1358 | 1358 | 1358 | 1358 | 28 |
| 596 | 20240111 | 100800 | 476012217 | 1358 | 1355 | 1358 | 1355 | 110 |
| 597 | 20240111 | 100700 | 475863149 | 1355 | 1355 | 1356 | 1355 | 183 |
| 598 | 20240111 | 100600 | 475615037 | 1355 | 1355 | 1355 | 1355 | 617 |
| 599 | 20240111 | 100500 | 474779002 | 1354 | 1355 | 1355 | 1353 | 2041 |
| 600 | 20240111 | 100400 | 472015657 | 1355 | 1356 | 1356 | 1355 | 736 |
| 601 | 20240111 | 100300 | 471018272 | 1356 | 1357 | 1357 | 1356 | 4232 |
| 602 | 20240111 | 100200 | 465275466 | 1357 | 1358 | 1358 | 1357 | 219 |
| 603 | 20240111 | 100100 | 464978279 | 1358 | 1359 | 1359 | 1358 | 80 |
| 604 | 20240111 | 100000 | 464869630 | 1359 | 1353 | 1359 | 1353 | 8033 |
| 605 | 20240111 | 095900 | 453982142 | 1353 | 1354 | 1354 | 1353 | 2102 |
| 606 | 20240111 | 095800 | 451138134 | 1353 | 1353 | 1353 | 1353 | 310 |
| 607 | 20240111 | 095700 | 450718704 | 1355 | 1355 | 1355 | 1353 | 2012 |
| 608 | 20240111 | 095600 | 447992844 | 1355 | 1355 | 1355 | 1355 | 182 |
| 609 | 20240111 | 095500 | 447746234 | 1355 | 1354 | 1355 | 1353 | 2967 |
| 610 | 20240111 | 095400 | 443729832 | 1354 | 1354 | 1354 | 1353 | 73 |
| 611 | 20240111 | 095300 | 443630991 | 1354 | 1354 | 1354 | 1353 | 83 |
| 612 | 20240111 | 095200 | 443518636 | 1354 | 1354 | 1355 | 1353 | 13205 |
| 613 | 20240111 | 095100 | 425648227 | 1354 | 1355 | 1355 | 1354 | 2671 |
| 614 | 20240111 | 095000 | 422031480 | 1355 | 1354 | 1355 | 1353 | 7881 |
| 615 | 20240111 | 094900 | 411363362 | 1355 | 1354 | 1355 | 1354 | 1812 |
| 616 | 20240111 | 094800 | 408909894 | 1354 | 1354 | 1355 | 1354 | 3631 |
| 617 | 20240111 | 094700 | 403993519 | 1354 | 1354 | 1355 | 1353 | 2319 |
| 618 | 20240111 | 094600 | 400853587 | 1354 | 1352 | 1355 | 1352 | 86 |
| 619 | 20240111 | 094500 | 400737170 | 1352 | 1352 | 1355 | 1352 | 452 |
| 620 | 20240111 | 094400 | 400125976 | 1351 | 1351 | 1351 | 1350 | 5550 |
| 621 | 20240111 | 094300 | 392629523 | 1352 | 1355 | 1355 | 1352 | 4761 |
| 622 | 20240111 | 094200 | 386191284 | 1355 | 1356 | 1356 | 1355 | 955 |
| 623 | 20240111 | 094100 | 384897129 | 1353 | 1357 | 1357 | 1353 | 2277 |
| 624 | 20240111 | 094000 | 381814038 | 1357 | 1359 | 1360 | 1357 | 3497 |
| 625 | 20240111 | 093900 | 377067014 | 1360 | 1361 | 1361 | 1359 | 2062 |
| 626 | 20240111 | 093800 | 374262062 | 1361 | 1360 | 1361 | 1359 | 2022 |
| 627 | 20240111 | 093700 | 371511924 | 1360 | 1356 | 1360 | 1356 | 8000 |
| 628 | 20240111 | 093600 | 360638265 | 1356 | 1355 | 1357 | 1355 | 697 |
| 629 | 20240111 | 093500 | 359693610 | 1355 | 1359 | 1359 | 1355 | 155 |
| 630 | 20240111 | 093400 | 359483509 | 1359 | 1354 | 1360 | 1354 | 712 |
| 631 | 20240111 | 093300 | 358518946 | 1360 | 1353 | 1360 | 1353 | 376 |
| 632 | 20240111 | 093200 | 358008965 | 1350 | 1360 | 1360 | 1350 | 20300 |
| 633 | 20240111 | 093100 | 330525170 | 1360 | 1360 | 1361 | 1360 | 259 |
| 634 | 20240111 | 093000 | 330172922 | 1360 | 1358 | 1361 | 1358 | 12911 |
| 635 | 20240111 | 092900 | 312618484 | 1358 | 1357 | 1358 | 1357 | 222 |
| 636 | 20240111 | 092800 | 312317180 | 1357 | 1358 | 1359 | 1357 | 6399 |
| 637 | 20240111 | 092700 | 303629244 | 1357 | 1359 | 1360 | 1357 | 5247 |
| 638 | 20240111 | 092600 | 296500562 | 1359 | 1359 | 1360 | 1359 | 2186 |
| 639 | 20240111 | 092500 | 293529371 | 1360 | 1360 | 1360 | 1359 | 394 |
| 640 | 20240111 | 092400 | 292993850 | 1360 | 1358 | 1360 | 1357 | 3501 |
| 641 | 20240111 | 092300 | 288238525 | 1358 | 1360 | 1360 | 1358 | 3742 |
| 642 | 20240111 | 092200 | 283155885 | 1360 | 1362 | 1362 | 1360 | 227 |
| 643 | 20240111 | 092100 | 282847053 | 1362 | 1362 | 1363 | 1358 | 6185 |
| 644 | 20240111 | 092000 | 274430056 | 1363 | 1363 | 1363 | 1361 | 2495 |
| 645 | 20240111 | 091900 | 271030863 | 1363 | 1363 | 1364 | 1360 | 5743 |
| 646 | 20240111 | 091800 | 263201554 | 1363 | 1360 | 1363 | 1357 | 9919 |
| 647 | 20240111 | 091700 | 249699365 | 1360 | 1360 | 1360 | 1357 | 4471 |
| 648 | 20240111 | 091600 | 243619861 | 1360 | 1356 | 1360 | 1354 | 14491 |
| 649 | 20240111 | 091500 | 223922185 | 1353 | 1349 | 1355 | 1349 | 4074 |
| 650 | 20240111 | 091400 | 218413933 | 1349 | 1357 | 1357 | 1349 | 24405 |
| 651 | 20240111 | 091300 | 185371689 | 1358 | 1358 | 1360 | 1357 | 10593 |
| 652 | 20240111 | 091200 | 170989153 | 1357 | 1359 | 1360 | 1357 | 3044 |
| 653 | 20240111 | 091100 | 166852187 | 1358 | 1360 | 1360 | 1358 | 1772 |
| 654 | 20240111 | 091000 | 164445807 | 1360 | 1362 | 1362 | 1358 | 2860 |
| 655 | 20240111 | 090900 | 160553169 | 1362 | 1360 | 1362 | 1360 | 1275 |
| 656 | 20240111 | 090800 | 158818565 | 1357 | 1357 | 1360 | 1356 | 3011 |
| 657 | 20240111 | 090700 | 154732122 | 1357 | 1357 | 1357 | 1356 | 468 |
| 658 | 20240111 | 090600 | 154097365 | 1357 | 1365 | 1365 | 1356 | 17439 |
| 659 | 20240111 | 090500 | 130413967 | 1365 | 1357 | 1365 | 1357 | 34597 |
| 660 | 20240111 | 090400 | 83308811 | 1357 | 1356 | 1357 | 1355 | 7003 |
| 661 | 20240111 | 090300 | 73812341 | 1356 | 1361 | 1361 | 1356 | 3895 |
| 662 | 20240111 | 090200 | 68526378 | 1360 | 1355 | 1362 | 1355 | 10289 |
| 663 | 20240111 | 090100 | 54544354 | 1355 | 1356 | 1356 | 1354 | 4462 |
| 664 | 20240111 | 090000 | 48498894 | 1355 | 1355 | 1359 | 1355 | 35780 |