33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 3 | 20241205 | 200300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20241205 | 200200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20241205 | 200100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20241205 | 200000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20241205 | 195900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20241205 | 195800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20241205 | 195700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20241205 | 195600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20241205 | 195500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20241205 | 195400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20241205 | 195300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20241205 | 195200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20241205 | 195100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20241205 | 195000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20241205 | 194900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20241205 | 194800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20241205 | 194700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20241205 | 194600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20241205 | 194500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20241205 | 194400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20241205 | 194300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20241205 | 194200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20241205 | 194100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20241205 | 194000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20241205 | 193900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20241205 | 193800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20241205 | 193700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20241205 | 193600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20241205 | 193500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20241205 | 193400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 33 | 20241205 | 193300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20241205 | 193200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20241205 | 193100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20241205 | 193000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20241205 | 192900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20241205 | 192800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20241205 | 192700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20241205 | 192600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20241205 | 192500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20241205 | 192400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20241205 | 192300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20241205 | 192200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20241205 | 192100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20241205 | 192000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20241205 | 191900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20241205 | 191800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20241205 | 191700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20241205 | 191600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20241205 | 191500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20241205 | 191400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20241205 | 191300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20241205 | 191200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20241205 | 191100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20241205 | 191000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20241205 | 190900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20241205 | 190800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20241205 | 190700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20241205 | 190600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20241205 | 190500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20241205 | 190400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 63 | 20241205 | 190300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20241205 | 190200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20241205 | 190100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20241205 | 190000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20241205 | 185900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20241205 | 185800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20241205 | 185700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20241205 | 185600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20241205 | 185500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20241205 | 185400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20241205 | 185300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20241205 | 185200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20241205 | 185100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20241205 | 185000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20241205 | 184900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20241205 | 184800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20241205 | 184700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20241205 | 184600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20241205 | 184500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20241205 | 184400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20241205 | 184300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20241205 | 184200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20241205 | 184100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20241205 | 184000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20241205 | 183900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20241205 | 183800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20241205 | 183700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20241205 | 183600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20241205 | 183500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20241205 | 183400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 93 | 20241205 | 183300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20241205 | 183200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20241205 | 183100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20241205 | 183000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20241205 | 182900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20241205 | 182800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20241205 | 182700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20241205 | 182600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20241205 | 182500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20241205 | 182400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20241205 | 182300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20241205 | 182200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20241205 | 182100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20241205 | 182000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20241205 | 181900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20241205 | 181800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20241205 | 181700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20241205 | 181600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20241205 | 181500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20241205 | 181400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20241205 | 181300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20241205 | 181200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20241205 | 181100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20241205 | 181000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20241205 | 180900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20241205 | 180800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20241205 | 180700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20241205 | 180600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20241205 | 180500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20241205 | 180400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 123 | 20241205 | 180300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20241205 | 180200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20241205 | 180100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20241205 | 180000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20241205 | 175900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20241205 | 175800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20241205 | 175700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20241205 | 175600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20241205 | 175500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20241205 | 175400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20241205 | 175300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20241205 | 175200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20241205 | 175100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20241205 | 175000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20241205 | 174900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20241205 | 174800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20241205 | 174700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20241205 | 174600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20241205 | 174500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20241205 | 174400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20241205 | 174300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20241205 | 174200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20241205 | 174100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20241205 | 174000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20241205 | 173900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20241205 | 173800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20241205 | 173700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20241205 | 173600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20241205 | 173500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20241205 | 173400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 153 | 20241205 | 173300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20241205 | 173200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20241205 | 173100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20241205 | 173000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20241205 | 172900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20241205 | 172800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20241205 | 172700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20241205 | 172600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20241205 | 172500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20241205 | 172400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20241205 | 172300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20241205 | 172200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20241205 | 172100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20241205 | 172000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20241205 | 171900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20241205 | 171800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20241205 | 171700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20241205 | 171600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20241205 | 171500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20241205 | 171400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20241205 | 171300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20241205 | 171200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20241205 | 171100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20241205 | 171000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20241205 | 170900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20241205 | 170800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20241205 | 170700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20241205 | 170600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20241205 | 170500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20241205 | 170400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 183 | 20241205 | 170300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20241205 | 170200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20241205 | 170100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20241205 | 170000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20241205 | 165900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20241205 | 165800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20241205 | 165700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20241205 | 165600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20241205 | 165500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20241205 | 165400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20241205 | 165300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20241205 | 165200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20241205 | 165100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20241205 | 165000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20241205 | 164900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20241205 | 164800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20241205 | 164700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20241205 | 164600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20241205 | 164500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20241205 | 164400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20241205 | 164300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20241205 | 164200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20241205 | 164100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20241205 | 164000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20241205 | 163900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20241205 | 163800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20241205 | 163700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20241205 | 163600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20241205 | 163500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20241205 | 163400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 213 | 20241205 | 163300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20241205 | 163200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20241205 | 163100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20241205 | 163000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20241205 | 162900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20241205 | 162800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20241205 | 162700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20241205 | 162600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20241205 | 162500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20241205 | 162400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20241205 | 162300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20241205 | 162200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 225 | 20241205 | 162100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 226 | 20241205 | 162000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 227 | 20241205 | 161900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 228 | 20241205 | 161800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 229 | 20241205 | 161700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 230 | 20241205 | 161600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 231 | 20241205 | 161500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 232 | 20241205 | 161400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 233 | 20241205 | 161300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 234 | 20241205 | 161200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 235 | 20241205 | 161100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 236 | 20241205 | 161000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 237 | 20241205 | 160900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 238 | 20241205 | 160800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 239 | 20241205 | 160700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 240 | 20241205 | 160600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 241 | 20241205 | 160500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 242 | 20241205 | 160400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 243 | 20241205 | 160300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 244 | 20241205 | 160200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 245 | 20241205 | 160100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 246 | 20241205 | 160000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 247 | 20241205 | 155900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 248 | 20241205 | 155800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 249 | 20241205 | 155700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 250 | 20241205 | 155600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 251 | 20241205 | 155500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 252 | 20241205 | 155400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 253 | 20241205 | 155300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 254 | 20241205 | 155200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 255 | 20241205 | 155100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 256 | 20241205 | 155000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 257 | 20241205 | 154900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 258 | 20241205 | 154800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 259 | 20241205 | 154700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 260 | 20241205 | 154600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 261 | 20241205 | 154500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 262 | 20241205 | 154400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 263 | 20241205 | 154300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 264 | 20241205 | 154200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 265 | 20241205 | 154100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 266 | 20241205 | 154000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 267 | 20241205 | 153900 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 268 | 20241205 | 153800 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 269 | 20241205 | 153700 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 270 | 20241205 | 153600 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 271 | 20241205 | 153500 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 272 | 20241205 | 153400 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 273 | 20241205 | 153300 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 274 | 20241205 | 153200 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 275 | 20241205 | 153100 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 0 |
| 276 | 20241205 | 153000 | 2700646925 | 1433 | 1433 | 1433 | 1433 | 12876 |
| 277 | 20241205 | 152900 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 278 | 20241205 | 152800 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 279 | 20241205 | 152700 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 280 | 20241205 | 152600 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 281 | 20241205 | 152500 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 282 | 20241205 | 152400 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 283 | 20241205 | 152300 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 284 | 20241205 | 152200 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 285 | 20241205 | 152100 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 286 | 20241205 | 152000 | 2682195617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 287 | 20241205 | 151900 | 2682195617 | 1441 | 1440 | 1441 | 1436 | 4011 |
| 288 | 20241205 | 151800 | 2676418926 | 1442 | 1442 | 1442 | 1440 | 4147 |
| 289 | 20241205 | 151700 | 2670441888 | 1442 | 1436 | 1442 | 1435 | 11836 |
| 290 | 20241205 | 151600 | 2653420633 | 1436 | 1435 | 1436 | 1435 | 2471 |
| 291 | 20241205 | 151500 | 2649872727 | 1435 | 1431 | 1435 | 1431 | 3154 |
| 292 | 20241205 | 151400 | 2645354466 | 1431 | 1430 | 1431 | 1430 | 1021 |
| 293 | 20241205 | 151300 | 2643894433 | 1430 | 1431 | 1431 | 1430 | 114 |
| 294 | 20241205 | 151200 | 2643731329 | 1430 | 1434 | 1434 | 1430 | 1555 |
| 295 | 20241205 | 151100 | 2641506197 | 1430 | 1433 | 1433 | 1430 | 3267 |
| 296 | 20241205 | 151000 | 2636831372 | 1432 | 1434 | 1434 | 1432 | 2275 |
| 297 | 20241205 | 150900 | 2633571305 | 1434 | 1431 | 1434 | 1431 | 2655 |
| 298 | 20241205 | 150800 | 2629766615 | 1433 | 1433 | 1433 | 1432 | 3726 |
| 299 | 20241205 | 150700 | 2624430962 | 1433 | 1435 | 1435 | 1433 | 1082 |
| 300 | 20241205 | 150600 | 2622880238 | 1436 | 1436 | 1436 | 1434 | 2008 |
| 301 | 20241205 | 150500 | 2619997853 | 1436 | 1435 | 1436 | 1435 | 13 |
| 302 | 20241205 | 150400 | 2619979197 | 1435 | 1437 | 1437 | 1435 | 529 |
| 303 | 20241205 | 150300 | 2619220080 | 1435 | 1437 | 1437 | 1435 | 1853 |
| 304 | 20241205 | 150200 | 2616558441 | 1437 | 1435 | 1437 | 1435 | 1217 |
| 305 | 20241205 | 150100 | 2614812042 | 1435 | 1435 | 1435 | 1433 | 1015 |
| 306 | 20241205 | 150000 | 2613356531 | 1432 | 1432 | 1433 | 1432 | 1600 |
| 307 | 20241205 | 145900 | 2611063807 | 1432 | 1432 | 1432 | 1432 | 479 |
| 308 | 20241205 | 145800 | 2610377879 | 1432 | 1431 | 1432 | 1431 | 692 |
| 309 | 20241205 | 145700 | 2609386936 | 1432 | 1431 | 1433 | 1431 | 128 |
| 310 | 20241205 | 145600 | 2609203653 | 1431 | 1429 | 1431 | 1429 | 4852 |
| 311 | 20241205 | 145500 | 2602265248 | 1429 | 1430 | 1430 | 1428 | 4963 |
| 312 | 20241205 | 145400 | 2595172348 | 1430 | 1427 | 1430 | 1425 | 2098 |
| 313 | 20241205 | 145300 | 2592182192 | 1430 | 1427 | 1432 | 1427 | 1646 |
| 314 | 20241205 | 145200 | 2589830023 | 1427 | 1426 | 1428 | 1425 | 13911 |
| 315 | 20241205 | 145100 | 2569988149 | 1426 | 1426 | 1426 | 1426 | 1010 |
| 316 | 20241205 | 145000 | 2568547889 | 1426 | 1429 | 1429 | 1426 | 4639 |
| 317 | 20241205 | 144900 | 2561930144 | 1428 | 1430 | 1430 | 1428 | 3837 |
| 318 | 20241205 | 144800 | 2556449728 | 1430 | 1430 | 1431 | 1430 | 9457 |
| 319 | 20241205 | 144700 | 2542926216 | 1430 | 1430 | 1431 | 1430 | 7447 |
| 320 | 20241205 | 144600 | 2532276966 | 1431 | 1432 | 1432 | 1430 | 6693 |
| 321 | 20241205 | 144500 | 2522699386 | 1432 | 1432 | 1434 | 1432 | 6432 |
| 322 | 20241205 | 144400 | 2513488358 | 1434 | 1433 | 1434 | 1432 | 2199 |
| 323 | 20241205 | 144300 | 2510338032 | 1433 | 1432 | 1433 | 1432 | 2020 |
| 324 | 20241205 | 144200 | 2507445123 | 1432 | 1433 | 1433 | 1432 | 791 |
| 325 | 20241205 | 144100 | 2506311627 | 1433 | 1432 | 1433 | 1432 | 2461 |
| 326 | 20241205 | 144000 | 2502787469 | 1433 | 1434 | 1434 | 1433 | 377 |
| 327 | 20241205 | 143900 | 2502247222 | 1433 | 1433 | 1433 | 1433 | 2854 |
| 328 | 20241205 | 143800 | 2498157440 | 1433 | 1434 | 1434 | 1433 | 4466 |
| 329 | 20241205 | 143700 | 2491757660 | 1432 | 1434 | 1434 | 1432 | 1194 |
| 330 | 20241205 | 143600 | 2490047650 | 1432 | 1433 | 1433 | 1432 | 6501 |
| 331 | 20241205 | 143500 | 2480738036 | 1432 | 1434 | 1434 | 1432 | 5801 |
| 332 | 20241205 | 143400 | 2472430904 | 1433 | 1434 | 1434 | 1433 | 2595 |
| 333 | 20241205 | 143300 | 2468711688 | 1435 | 1435 | 1435 | 1435 | 1101 |
| 334 | 20241205 | 143200 | 2467131753 | 1435 | 1435 | 1435 | 1435 | 1012 |
| 335 | 20241205 | 143100 | 2465679533 | 1435 | 1435 | 1435 | 1434 | 4529 |
| 336 | 20241205 | 143000 | 2459181418 | 1438 | 1438 | 1438 | 1436 | 12613 |
| 337 | 20241205 | 142900 | 2441057914 | 1438 | 1437 | 1438 | 1437 | 1008 |
| 338 | 20241205 | 142800 | 2439609411 | 1438 | 1438 | 1438 | 1437 | 1116 |
| 339 | 20241205 | 142700 | 2438005457 | 1437 | 1437 | 1438 | 1437 | 2376 |
| 340 | 20241205 | 142600 | 2434591144 | 1437 | 1438 | 1438 | 1437 | 227 |
| 341 | 20241205 | 142500 | 2434264843 | 1438 | 1438 | 1438 | 1437 | 905 |
| 342 | 20241205 | 142400 | 2432963953 | 1439 | 1439 | 1439 | 1439 | 109 |
| 343 | 20241205 | 142300 | 2432807102 | 1437 | 1438 | 1439 | 1437 | 5084 |
| 344 | 20241205 | 142200 | 2425497005 | 1438 | 1438 | 1439 | 1438 | 1315 |
| 345 | 20241205 | 142100 | 2423606033 | 1439 | 1440 | 1440 | 1438 | 3721 |
| 346 | 20241205 | 142000 | 2418252052 | 1440 | 1440 | 1440 | 1440 | 1 |
| 347 | 20241205 | 141900 | 2418250612 | 1439 | 1440 | 1440 | 1439 | 112 |
| 348 | 20241205 | 141800 | 2418089437 | 1442 | 1441 | 1442 | 1440 | 656 |
| 349 | 20241205 | 141700 | 2417144420 | 1442 | 1442 | 1442 | 1442 | 1011 |
| 350 | 20241205 | 141600 | 2415686558 | 1441 | 1441 | 1441 | 1441 | 79 |
| 351 | 20241205 | 141500 | 2415572719 | 1440 | 1439 | 1441 | 1439 | 914 |
| 352 | 20241205 | 141400 | 2414256540 | 1440 | 1442 | 1442 | 1440 | 8 |
| 353 | 20241205 | 141300 | 2414245018 | 1442 | 1440 | 1442 | 1439 | 4021 |
| 354 | 20241205 | 141200 | 2408457796 | 1443 | 1443 | 1444 | 1440 | 1479 |
| 355 | 20241205 | 141100 | 2406325665 | 1443 | 1442 | 1444 | 1441 | 2179 |
| 356 | 20241205 | 141000 | 2403183915 | 1444 | 1444 | 1444 | 1442 | 2746 |
| 357 | 20241205 | 140900 | 2399220095 | 1444 | 1443 | 1444 | 1442 | 512 |
| 358 | 20241205 | 140800 | 2398481316 | 1442 | 1440 | 1442 | 1440 | 3718 |
| 359 | 20241205 | 140700 | 2393123330 | 1440 | 1440 | 1440 | 1440 | 396 |
| 360 | 20241205 | 140600 | 2392553090 | 1441 | 1440 | 1441 | 1440 | 5609 |
| 361 | 20241205 | 140500 | 2384476072 | 1440 | 1440 | 1440 | 1440 | 2195 |
| 362 | 20241205 | 140400 | 2381315272 | 1441 | 1438 | 1441 | 1438 | 81 |
| 363 | 20241205 | 140300 | 2381198791 | 1441 | 1441 | 1441 | 1441 | 13 |
| 364 | 20241205 | 140200 | 2381180058 | 1438 | 1438 | 1438 | 1438 | 438 |
| 365 | 20241205 | 140100 | 2380550214 | 1444 | 1441 | 1444 | 1440 | 1001 |
| 366 | 20241205 | 140000 | 2379108351 | 1444 | 1443 | 1444 | 1443 | 536 |
| 367 | 20241205 | 135900 | 2378334377 | 1444 | 1444 | 1444 | 1441 | 1085 |
| 368 | 20241205 | 135800 | 2376768923 | 1444 | 1443 | 1444 | 1443 | 421 |
| 369 | 20241205 | 135700 | 2376161418 | 1444 | 1442 | 1444 | 1442 | 8 |
| 370 | 20241205 | 135600 | 2376149880 | 1444 | 1443 | 1445 | 1441 | 2115 |
| 371 | 20241205 | 135500 | 2373097300 | 1444 | 1443 | 1444 | 1443 | 1314 |
| 372 | 20241205 | 135400 | 2371199950 | 1443 | 1440 | 1443 | 1440 | 5824 |
| 373 | 20241205 | 135300 | 2362800495 | 1441 | 1439 | 1441 | 1438 | 1712 |
| 374 | 20241205 | 135200 | 2360334546 | 1435 | 1435 | 1435 | 1435 | 0 |
| 375 | 20241205 | 135100 | 2360334546 | 1435 | 1435 | 1436 | 1435 | 28189 |
| 376 | 20241205 | 135000 | 2319882757 | 1435 | 1441 | 1441 | 1435 | 13985 |
| 377 | 20241205 | 134900 | 2299813576 | 1440 | 1442 | 1442 | 1440 | 15 |
| 378 | 20241205 | 134800 | 2299791954 | 1442 | 1442 | 1442 | 1442 | 1001 |
| 379 | 20241205 | 134700 | 2298348512 | 1440 | 1438 | 1440 | 1432 | 5001 |
| 380 | 20241205 | 134600 | 2291180442 | 1442 | 1442 | 1442 | 1438 | 1060 |
| 381 | 20241205 | 134500 | 2289655094 | 1440 | 1440 | 1440 | 1440 | 4063 |
| 382 | 20241205 | 134400 | 2283804374 | 1439 | 1439 | 1442 | 1439 | 211 |
| 383 | 20241205 | 134300 | 2283500742 | 1440 | 1439 | 1442 | 1439 | 3753 |
| 384 | 20241205 | 134200 | 2278099497 | 1439 | 1440 | 1440 | 1439 | 536 |
| 385 | 20241205 | 134100 | 2277327977 | 1440 | 1442 | 1442 | 1440 | 161 |
| 386 | 20241205 | 134000 | 2277096030 | 1442 | 1442 | 1442 | 1441 | 55 |
| 387 | 20241205 | 133900 | 2277016721 | 1441 | 1443 | 1443 | 1440 | 11096 |
| 388 | 20241205 | 133800 | 2261035377 | 1443 | 1441 | 1443 | 1441 | 530 |
| 389 | 20241205 | 133700 | 2260271637 | 1443 | 1444 | 1444 | 1441 | 265 |
| 390 | 20241205 | 133600 | 2259889078 | 1444 | 1444 | 1444 | 1443 | 391 |
| 391 | 20241205 | 133500 | 2259324527 | 1445 | 1445 | 1445 | 1445 | 0 |
| 392 | 20241205 | 133400 | 2259324527 | 1445 | 1445 | 1445 | 1445 | 20 |
| 393 | 20241205 | 133300 | 2259295627 | 1446 | 1446 | 1446 | 1446 | 1243 |
| 394 | 20241205 | 133200 | 2257498249 | 1446 | 1447 | 1447 | 1446 | 146 |
| 395 | 20241205 | 133100 | 2257287130 | 1447 | 1443 | 1447 | 1443 | 3993 |
| 396 | 20241205 | 133000 | 2251519347 | 1443 | 1442 | 1443 | 1441 | 1025 |
| 397 | 20241205 | 132900 | 2250041182 | 1442 | 1442 | 1442 | 1442 | 452 |
| 398 | 20241205 | 132800 | 2249389398 | 1442 | 1439 | 1442 | 1439 | 19259 |
| 399 | 20241205 | 132700 | 2221673099 | 1439 | 1439 | 1439 | 1437 | 126 |
| 400 | 20241205 | 132600 | 2221491809 | 1439 | 1440 | 1440 | 1439 | 25 |
| 401 | 20241205 | 132500 | 2221455819 | 1440 | 1439 | 1440 | 1437 | 8054 |
| 402 | 20241205 | 132400 | 2209879825 | 1440 | 1440 | 1440 | 1440 | 669 |
| 403 | 20241205 | 132300 | 2208916465 | 1440 | 1440 | 1440 | 1440 | 294 |
| 404 | 20241205 | 132200 | 2208493105 | 1440 | 1440 | 1440 | 1440 | 312 |
| 405 | 20241205 | 132100 | 2208043825 | 1440 | 1440 | 1440 | 1440 | 126 |
| 406 | 20241205 | 132000 | 2207862385 | 1439 | 1437 | 1439 | 1437 | 2453 |
| 407 | 20241205 | 131900 | 2204337422 | 1437 | 1437 | 1439 | 1437 | 105 |
| 408 | 20241205 | 131800 | 2204186535 | 1439 | 1437 | 1439 | 1437 | 3942 |
| 409 | 20241205 | 131700 | 2198518523 | 1437 | 1437 | 1437 | 1437 | 230 |
| 410 | 20241205 | 131600 | 2198188013 | 1437 | 1436 | 1437 | 1433 | 7899 |
| 411 | 20241205 | 131500 | 2186852203 | 1435 | 1436 | 1436 | 1434 | 8351 |
| 412 | 20241205 | 131400 | 2174870227 | 1437 | 1437 | 1437 | 1436 | 17 |
| 413 | 20241205 | 131300 | 2174845799 | 1435 | 1437 | 1437 | 1435 | 4307 |
| 414 | 20241205 | 131200 | 2168656642 | 1438 | 1439 | 1439 | 1433 | 1014 |
| 415 | 20241205 | 131100 | 2167197563 | 1433 | 1437 | 1437 | 1433 | 938 |
| 416 | 20241205 | 131000 | 2165851916 | 1436 | 1436 | 1436 | 1436 | 648 |
| 417 | 20241205 | 130900 | 2164921388 | 1436 | 1435 | 1436 | 1435 | 198 |
| 418 | 20241205 | 130800 | 2164637217 | 1435 | 1436 | 1436 | 1435 | 148 |
| 419 | 20241205 | 130700 | 2164424757 | 1435 | 1435 | 1436 | 1435 | 46 |
| 420 | 20241205 | 130600 | 2164358746 | 1436 | 1435 | 1436 | 1435 | 810 |
| 421 | 20241205 | 130500 | 2163196196 | 1435 | 1435 | 1435 | 1435 | 1 |
| 422 | 20241205 | 130400 | 2163194761 | 1433 | 1433 | 1436 | 1433 | 5960 |
| 423 | 20241205 | 130300 | 2154649449 | 1433 | 1433 | 1433 | 1433 | 215 |
| 424 | 20241205 | 130200 | 2154341354 | 1433 | 1433 | 1433 | 1432 | 3486 |
| 425 | 20241205 | 130100 | 2149346116 | 1433 | 1433 | 1433 | 1432 | 1173 |
| 426 | 20241205 | 130000 | 2147666130 | 1433 | 1435 | 1435 | 1433 | 2884 |
| 427 | 20241205 | 125900 | 2143531193 | 1435 | 1436 | 1436 | 1434 | 1004 |
| 428 | 20241205 | 125800 | 2142091451 | 1434 | 1435 | 1436 | 1434 | 4261 |
| 429 | 20241205 | 125700 | 2135979791 | 1435 | 1438 | 1440 | 1435 | 5390 |
| 430 | 20241205 | 125600 | 2128240603 | 1438 | 1438 | 1438 | 1436 | 6379 |
| 431 | 20241205 | 125500 | 2119071768 | 1440 | 1438 | 1440 | 1438 | 500 |
| 432 | 20241205 | 125400 | 2118352754 | 1442 | 1442 | 1442 | 1438 | 8443 |
| 433 | 20241205 | 125300 | 2106205276 | 1440 | 1441 | 1442 | 1440 | 36 |
| 434 | 20241205 | 125200 | 2106153400 | 1442 | 1442 | 1442 | 1441 | 252 |
| 435 | 20241205 | 125100 | 2105790026 | 1442 | 1440 | 1442 | 1439 | 3665 |
| 436 | 20241205 | 125000 | 2100513285 | 1442 | 1442 | 1442 | 1441 | 1656 |
| 437 | 20241205 | 124900 | 2098126960 | 1442 | 1442 | 1442 | 1442 | 44 |
| 438 | 20241205 | 124800 | 2098063512 | 1442 | 1442 | 1442 | 1442 | 705 |
| 439 | 20241205 | 124700 | 2097046902 | 1442 | 1444 | 1445 | 1441 | 352 |
| 440 | 20241205 | 124600 | 2096539020 | 1442 | 1442 | 1442 | 1441 | 1435 |
| 441 | 20241205 | 124500 | 2094469800 | 1442 | 1445 | 1445 | 1442 | 11261 |
| 442 | 20241205 | 124400 | 2078231423 | 1445 | 1445 | 1445 | 1445 | 2 |
| 443 | 20241205 | 124300 | 2078228533 | 1445 | 1443 | 1445 | 1443 | 552 |
| 444 | 20241205 | 124200 | 2077431677 | 1443 | 1445 | 1445 | 1442 | 2450 |
| 445 | 20241205 | 124100 | 2073898009 | 1445 | 1447 | 1447 | 1443 | 402 |
| 446 | 20241205 | 124000 | 2073317917 | 1443 | 1447 | 1447 | 1443 | 910 |
| 447 | 20241205 | 123900 | 2072004221 | 1446 | 1446 | 1446 | 1446 | 19 |
| 448 | 20241205 | 123800 | 2071976747 | 1447 | 1447 | 1447 | 1447 | 0 |
| 449 | 20241205 | 123700 | 2071976747 | 1447 | 1444 | 1447 | 1443 | 2120 |
| 450 | 20241205 | 123600 | 2068914830 | 1444 | 1444 | 1444 | 1444 | 110 |
| 451 | 20241205 | 123500 | 2068755990 | 1444 | 1444 | 1444 | 1444 | 645 |
| 452 | 20241205 | 123400 | 2067824610 | 1444 | 1443 | 1444 | 1443 | 608 |
| 453 | 20241205 | 123300 | 2066947167 | 1444 | 1440 | 1444 | 1440 | 1201 |
| 454 | 20241205 | 123200 | 2065217723 | 1444 | 1442 | 1445 | 1440 | 3837 |
| 455 | 20241205 | 123100 | 2059687306 | 1445 | 1445 | 1445 | 1445 | 10 |
| 456 | 20241205 | 123000 | 2059672856 | 1445 | 1447 | 1447 | 1445 | 2446 |
| 457 | 20241205 | 122900 | 2056138383 | 1445 | 1442 | 1447 | 1440 | 4450 |
| 458 | 20241205 | 122800 | 2049718524 | 1439 | 1442 | 1442 | 1439 | 13765 |
| 459 | 20241205 | 122700 | 2029896038 | 1443 | 1443 | 1443 | 1443 | 410 |
| 460 | 20241205 | 122600 | 2029304408 | 1445 | 1445 | 1445 | 1445 | 12 |
| 461 | 20241205 | 122500 | 2029287068 | 1445 | 1446 | 1446 | 1445 | 552 |
| 462 | 20241205 | 122400 | 2028488886 | 1446 | 1446 | 1446 | 1446 | 1 |
| 463 | 20241205 | 122300 | 2028487440 | 1447 | 1441 | 1447 | 1440 | 19899 |
| 464 | 20241205 | 122200 | 1999817154 | 1443 | 1447 | 1447 | 1440 | 11683 |
| 465 | 20241205 | 122100 | 1982960441 | 1446 | 1449 | 1449 | 1446 | 1730 |
| 466 | 20241205 | 122000 | 1980458295 | 1449 | 1453 | 1453 | 1449 | 2220 |
| 467 | 20241205 | 121900 | 1977240401 | 1449 | 1452 | 1454 | 1449 | 2741 |
| 468 | 20241205 | 121800 | 1973262658 | 1454 | 1451 | 1454 | 1451 | 802 |
| 469 | 20241205 | 121700 | 1972096844 | 1451 | 1451 | 1451 | 1451 | 109 |
| 470 | 20241205 | 121600 | 1971938685 | 1451 | 1455 | 1456 | 1451 | 857 |
| 471 | 20241205 | 121500 | 1970691194 | 1456 | 1457 | 1457 | 1447 | 13697 |
| 472 | 20241205 | 121400 | 1950748649 | 1457 | 1448 | 1457 | 1448 | 26848 |
| 473 | 20241205 | 121300 | 1911705747 | 1446 | 1448 | 1448 | 1446 | 761 |
| 474 | 20241205 | 121200 | 1910604439 | 1448 | 1448 | 1449 | 1448 | 866 |
| 475 | 20241205 | 121100 | 1909350470 | 1448 | 1445 | 1448 | 1445 | 673 |
| 476 | 20241205 | 121000 | 1908377979 | 1445 | 1449 | 1449 | 1445 | 5046 |
| 477 | 20241205 | 120900 | 1901084462 | 1449 | 1448 | 1449 | 1448 | 758 |
| 478 | 20241205 | 120800 | 1899986798 | 1449 | 1450 | 1450 | 1449 | 12 |
| 479 | 20241205 | 120700 | 1899969409 | 1450 | 1450 | 1450 | 1448 | 2279 |
| 480 | 20241205 | 120600 | 1896665539 | 1451 | 1451 | 1451 | 1448 | 1103 |
| 481 | 20241205 | 120500 | 1895068086 | 1451 | 1452 | 1452 | 1451 | 117 |
| 482 | 20241205 | 120400 | 1894898318 | 1448 | 1452 | 1452 | 1448 | 975 |
| 483 | 20241205 | 120300 | 1893486486 | 1452 | 1453 | 1453 | 1449 | 401 |
| 484 | 20241205 | 120200 | 1892905387 | 1453 | 1452 | 1453 | 1449 | 401 |
| 485 | 20241205 | 120100 | 1892323507 | 1450 | 1454 | 1454 | 1450 | 4285 |
| 486 | 20241205 | 120000 | 1886108414 | 1454 | 1453 | 1454 | 1453 | 489 |
| 487 | 20241205 | 115900 | 1885397875 | 1453 | 1451 | 1453 | 1451 | 61 |
| 488 | 20241205 | 115800 | 1885309256 | 1453 | 1454 | 1454 | 1452 | 1930 |
| 489 | 20241205 | 115700 | 1882504813 | 1454 | 1454 | 1455 | 1453 | 506 |
| 490 | 20241205 | 115600 | 1881769089 | 1454 | 1452 | 1454 | 1452 | 1126 |
| 491 | 20241205 | 115500 | 1880132553 | 1452 | 1453 | 1454 | 1452 | 2016 |
| 492 | 20241205 | 115400 | 1877203958 | 1452 | 1448 | 1452 | 1448 | 18477 |
| 493 | 20241205 | 115300 | 1850409739 | 1448 | 1447 | 1448 | 1447 | 1454 |
| 494 | 20241205 | 115200 | 1848305301 | 1447 | 1446 | 1447 | 1446 | 853 |
| 495 | 20241205 | 115100 | 1847071790 | 1447 | 1447 | 1447 | 1447 | 503 |
| 496 | 20241205 | 115000 | 1846343949 | 1447 | 1449 | 1449 | 1447 | 1929 |
| 497 | 20241205 | 114900 | 1843551934 | 1449 | 1449 | 1449 | 1447 | 776 |
| 498 | 20241205 | 114800 | 1842428317 | 1449 | 1449 | 1449 | 1448 | 105 |
| 499 | 20241205 | 114700 | 1842276176 | 1449 | 1447 | 1449 | 1447 | 6085 |
| 500 | 20241205 | 114600 | 1833464690 | 1447 | 1447 | 1447 | 1447 | 10 |
| 501 | 20241205 | 114500 | 1833450220 | 1447 | 1447 | 1447 | 1446 | 594 |
| 502 | 20241205 | 114400 | 1832591028 | 1447 | 1445 | 1447 | 1445 | 1773 |
| 503 | 20241205 | 114300 | 1830027272 | 1445 | 1446 | 1446 | 1444 | 3997 |
| 504 | 20241205 | 114200 | 1824253583 | 1446 | 1446 | 1446 | 1446 | 736 |
| 505 | 20241205 | 114100 | 1823189327 | 1445 | 1445 | 1446 | 1445 | 1176 |
| 506 | 20241205 | 114000 | 1821490006 | 1445 | 1444 | 1445 | 1444 | 401 |
| 507 | 20241205 | 113900 | 1820910961 | 1444 | 1446 | 1447 | 1444 | 1487 |
| 508 | 20241205 | 113800 | 1818761338 | 1446 | 1445 | 1446 | 1445 | 461 |
| 509 | 20241205 | 113700 | 1818095191 | 1445 | 1446 | 1446 | 1445 | 1023 |
| 510 | 20241205 | 113600 | 1816616838 | 1445 | 1447 | 1447 | 1445 | 308 |
| 511 | 20241205 | 113500 | 1816171562 | 1447 | 1445 | 1447 | 1445 | 259 |
| 512 | 20241205 | 113400 | 1815796791 | 1447 | 1445 | 1447 | 1445 | 1091 |
| 513 | 20241205 | 113300 | 1814218976 | 1448 | 1448 | 1448 | 1445 | 2073 |
| 514 | 20241205 | 113200 | 1811221263 | 1449 | 1447 | 1449 | 1447 | 4661 |
| 515 | 20241205 | 113100 | 1804471689 | 1446 | 1445 | 1446 | 1445 | 651 |
| 516 | 20241205 | 113000 | 1803530413 | 1445 | 1446 | 1446 | 1445 | 22 |
| 517 | 20241205 | 112900 | 1803498602 | 1445 | 1445 | 1445 | 1445 | 1612 |
| 518 | 20241205 | 112800 | 1801169262 | 1444 | 1445 | 1445 | 1444 | 305 |
| 519 | 20241205 | 112700 | 1800728602 | 1445 | 1446 | 1446 | 1445 | 4802 |
| 520 | 20241205 | 112600 | 1793789704 | 1447 | 1444 | 1447 | 1444 | 14 |
| 521 | 20241205 | 112500 | 1793769485 | 1448 | 1448 | 1448 | 1448 | 22 |
| 522 | 20241205 | 112400 | 1793737629 | 1444 | 1444 | 1444 | 1444 | 50 |
| 523 | 20241205 | 112300 | 1793665429 | 1444 | 1450 | 1450 | 1444 | 8198 |
| 524 | 20241205 | 112200 | 1781786023 | 1450 | 1450 | 1450 | 1448 | 17699 |
| 525 | 20241205 | 112100 | 1756149567 | 1448 | 1450 | 1451 | 1448 | 8437 |
| 526 | 20241205 | 112000 | 1743919141 | 1450 | 1448 | 1450 | 1448 | 6935 |
| 527 | 20241205 | 111900 | 1733872301 | 1448 | 1447 | 1448 | 1447 | 2221 |
| 528 | 20241205 | 111800 | 1730658501 | 1447 | 1445 | 1447 | 1445 | 3892 |
| 529 | 20241205 | 111700 | 1725031674 | 1445 | 1445 | 1445 | 1445 | 7 |
| 530 | 20241205 | 111600 | 1725021559 | 1445 | 1445 | 1446 | 1445 | 1243 |
| 531 | 20241205 | 111500 | 1723224423 | 1446 | 1446 | 1446 | 1446 | 4 |
| 532 | 20241205 | 111400 | 1723218639 | 1446 | 1445 | 1446 | 1445 | 895 |
| 533 | 20241205 | 111300 | 1721925271 | 1445 | 1445 | 1445 | 1445 | 148 |
| 534 | 20241205 | 111200 | 1721711411 | 1445 | 1442 | 1445 | 1442 | 1571 |
| 535 | 20241205 | 111100 | 1719441723 | 1442 | 1444 | 1444 | 1441 | 1107 |
| 536 | 20241205 | 111000 | 1717845350 | 1442 | 1442 | 1444 | 1442 | 1980 |
| 537 | 20241205 | 110900 | 1714990153 | 1443 | 1442 | 1443 | 1442 | 2106 |
| 538 | 20241205 | 110800 | 1711952255 | 1441 | 1444 | 1444 | 1441 | 1499 |
| 539 | 20241205 | 110700 | 1709789587 | 1443 | 1443 | 1444 | 1442 | 3986 |
| 540 | 20241205 | 110600 | 1704041210 | 1443 | 1445 | 1445 | 1443 | 1403 |
| 541 | 20241205 | 110500 | 1702014255 | 1443 | 1444 | 1445 | 1443 | 441 |
| 542 | 20241205 | 110400 | 1701377436 | 1446 | 1445 | 1446 | 1445 | 1133 |
| 543 | 20241205 | 110300 | 1699739119 | 1444 | 1443 | 1444 | 1443 | 483 |
| 544 | 20241205 | 110200 | 1699042050 | 1442 | 1442 | 1443 | 1442 | 139 |
| 545 | 20241205 | 110100 | 1698841605 | 1442 | 1445 | 1445 | 1442 | 1719 |
| 546 | 20241205 | 110000 | 1696359077 | 1447 | 1447 | 1447 | 1447 | 1362 |
| 547 | 20241205 | 105900 | 1694388263 | 1447 | 1447 | 1447 | 1447 | 2016 |
| 548 | 20241205 | 105800 | 1691471111 | 1447 | 1446 | 1447 | 1444 | 1106 |
| 549 | 20241205 | 105700 | 1689871855 | 1446 | 1446 | 1447 | 1446 | 1648 |
| 550 | 20241205 | 105600 | 1687488709 | 1446 | 1441 | 1446 | 1441 | 2041 |
| 551 | 20241205 | 105500 | 1684540648 | 1441 | 1440 | 1441 | 1440 | 2197 |
| 552 | 20241205 | 105400 | 1681376868 | 1440 | 1440 | 1440 | 1439 | 3214 |
| 553 | 20241205 | 105300 | 1676750039 | 1440 | 1442 | 1443 | 1440 | 706 |
| 554 | 20241205 | 105200 | 1675733338 | 1441 | 1443 | 1443 | 1441 | 48 |
| 555 | 20241205 | 105100 | 1675664135 | 1443 | 1445 | 1445 | 1440 | 3121 |
| 556 | 20241205 | 105000 | 1671165541 | 1443 | 1446 | 1447 | 1443 | 5931 |
| 557 | 20241205 | 104900 | 1662594838 | 1447 | 1447 | 1449 | 1447 | 5193 |
| 558 | 20241205 | 104800 | 1655079323 | 1446 | 1445 | 1446 | 1443 | 6300 |
| 559 | 20241205 | 104700 | 1645971425 | 1445 | 1443 | 1445 | 1443 | 646 |
| 560 | 20241205 | 104600 | 1645037969 | 1443 | 1445 | 1446 | 1443 | 2071 |
| 561 | 20241205 | 104500 | 1642045845 | 1446 | 1446 | 1446 | 1446 | 507 |
| 562 | 20241205 | 104400 | 1641312723 | 1446 | 1447 | 1447 | 1439 | 3864 |
| 563 | 20241205 | 104300 | 1635741170 | 1442 | 1442 | 1447 | 1442 | 3497 |
| 564 | 20241205 | 104200 | 1630695643 | 1444 | 1449 | 1449 | 1444 | 2703 |
| 565 | 20241205 | 104100 | 1626792311 | 1449 | 1449 | 1449 | 1444 | 5088 |
| 566 | 20241205 | 104000 | 1619432049 | 1449 | 1449 | 1449 | 1446 | 3097 |
| 567 | 20241205 | 103900 | 1614948524 | 1447 | 1447 | 1450 | 1447 | 7456 |
| 568 | 20241205 | 103800 | 1604145722 | 1447 | 1445 | 1447 | 1445 | 2981 |
| 569 | 20241205 | 103700 | 1599836041 | 1444 | 1442 | 1444 | 1442 | 2091 |
| 570 | 20241205 | 103600 | 1596817784 | 1442 | 1436 | 1442 | 1436 | 2702 |
| 571 | 20241205 | 103500 | 1592923552 | 1436 | 1439 | 1441 | 1436 | 451 |
| 572 | 20241205 | 103400 | 1592275089 | 1441 | 1439 | 1441 | 1439 | 327 |
| 573 | 20241205 | 103300 | 1591804533 | 1439 | 1439 | 1439 | 1439 | 21 |
| 574 | 20241205 | 103200 | 1591774314 | 1438 | 1437 | 1438 | 1437 | 3 |
| 575 | 20241205 | 103100 | 1591770001 | 1436 | 1437 | 1437 | 1434 | 2161 |
| 576 | 20241205 | 103000 | 1588670282 | 1436 | 1435 | 1436 | 1434 | 2248 |
| 577 | 20241205 | 102900 | 1585446373 | 1435 | 1435 | 1435 | 1435 | 655 |
| 578 | 20241205 | 102800 | 1584506448 | 1434 | 1435 | 1435 | 1434 | 495 |
| 579 | 20241205 | 102700 | 1583796590 | 1435 | 1435 | 1435 | 1434 | 1225 |
| 580 | 20241205 | 102600 | 1582038723 | 1435 | 1434 | 1435 | 1434 | 1484 |
| 581 | 20241205 | 102500 | 1579910402 | 1434 | 1436 | 1437 | 1434 | 3057 |
| 582 | 20241205 | 102400 | 1575524693 | 1435 | 1439 | 1440 | 1435 | 3482 |
| 583 | 20241205 | 102300 | 1570520884 | 1442 | 1442 | 1442 | 1441 | 1450 |
| 584 | 20241205 | 102200 | 1568429986 | 1442 | 1437 | 1442 | 1437 | 1405 |
| 585 | 20241205 | 102100 | 1566403991 | 1440 | 1437 | 1440 | 1437 | 2485 |
| 586 | 20241205 | 102000 | 1562826269 | 1442 | 1443 | 1443 | 1436 | 2159 |
| 587 | 20241205 | 101900 | 1559722597 | 1444 | 1446 | 1447 | 1442 | 6547 |
| 588 | 20241205 | 101800 | 1550260024 | 1446 | 1443 | 1446 | 1443 | 5931 |
| 589 | 20241205 | 101700 | 1541690241 | 1443 | 1441 | 1444 | 1440 | 1708 |
| 590 | 20241205 | 101600 | 1539227873 | 1440 | 1436 | 1440 | 1436 | 3254 |
| 591 | 20241205 | 101500 | 1534549700 | 1436 | 1437 | 1437 | 1436 | 1442 |
| 592 | 20241205 | 101400 | 1532477602 | 1437 | 1434 | 1437 | 1434 | 7527 |
| 593 | 20241205 | 101300 | 1521674413 | 1434 | 1435 | 1435 | 1434 | 782 |
| 594 | 20241205 | 101200 | 1520552475 | 1435 | 1435 | 1435 | 1435 | 2 |
| 595 | 20241205 | 101100 | 1520549605 | 1435 | 1431 | 1435 | 1430 | 4485 |
| 596 | 20241205 | 101000 | 1514135821 | 1430 | 1436 | 1436 | 1430 | 75 |
| 597 | 20241205 | 100900 | 1514028472 | 1430 | 1436 | 1437 | 1430 | 1074 |
| 598 | 20241205 | 100800 | 1512487058 | 1436 | 1437 | 1437 | 1428 | 420 |
| 599 | 20241205 | 100700 | 1511884296 | 1437 | 1438 | 1439 | 1426 | 13220 |
| 600 | 20241205 | 100600 | 1492902699 | 1438 | 1433 | 1438 | 1424 | 6879 |
| 601 | 20241205 | 100500 | 1483054311 | 1433 | 1432 | 1433 | 1432 | 4550 |
| 602 | 20241205 | 100400 | 1476538410 | 1431 | 1426 | 1431 | 1425 | 2971 |
| 603 | 20241205 | 100300 | 1472290841 | 1425 | 1425 | 1426 | 1424 | 326 |
| 604 | 20241205 | 100200 | 1471826483 | 1424 | 1429 | 1430 | 1424 | 10808 |
| 605 | 20241205 | 100100 | 1456404697 | 1425 | 1425 | 1430 | 1425 | 2004 |
| 606 | 20241205 | 100000 | 1453548987 | 1426 | 1427 | 1428 | 1426 | 9430 |
| 607 | 20241205 | 095900 | 1440095355 | 1428 | 1428 | 1428 | 1428 | 118 |
| 608 | 20241205 | 095800 | 1439926851 | 1428 | 1431 | 1431 | 1428 | 5061 |
| 609 | 20241205 | 095700 | 1432695686 | 1430 | 1431 | 1431 | 1430 | 1580 |
| 610 | 20241205 | 095600 | 1430434724 | 1431 | 1429 | 1431 | 1429 | 1947 |
| 611 | 20241205 | 095500 | 1427651721 | 1429 | 1426 | 1430 | 1426 | 4403 |
| 612 | 20241205 | 095400 | 1421362047 | 1426 | 1432 | 1432 | 1426 | 10959 |
| 613 | 20241205 | 095300 | 1405684887 | 1433 | 1441 | 1441 | 1433 | 12272 |
| 614 | 20241205 | 095200 | 1388075262 | 1441 | 1440 | 1441 | 1439 | 2028 |
| 615 | 20241205 | 095100 | 1385155548 | 1440 | 1433 | 1440 | 1432 | 4823 |
| 616 | 20241205 | 095000 | 1378236571 | 1438 | 1436 | 1439 | 1436 | 6781 |
| 617 | 20241205 | 094900 | 1368491337 | 1436 | 1435 | 1440 | 1435 | 2296 |
| 618 | 20241205 | 094800 | 1365193387 | 1436 | 1436 | 1436 | 1429 | 9709 |
| 619 | 20241205 | 094700 | 1351310057 | 1427 | 1428 | 1433 | 1427 | 21902 |
| 620 | 20241205 | 094600 | 1320037577 | 1429 | 1438 | 1438 | 1425 | 16474 |
| 621 | 20241205 | 094500 | 1296457760 | 1437 | 1447 | 1450 | 1437 | 19426 |
| 622 | 20241205 | 094400 | 1268442191 | 1450 | 1455 | 1459 | 1448 | 18383 |
| 623 | 20241205 | 094300 | 1241724673 | 1448 | 1441 | 1455 | 1441 | 72792 |
| 624 | 20241205 | 094200 | 1136306764 | 1441 | 1434 | 1442 | 1434 | 14244 |
| 625 | 20241205 | 094100 | 1115822643 | 1430 | 1431 | 1434 | 1430 | 1941 |
| 626 | 20241205 | 094000 | 1113043131 | 1431 | 1430 | 1431 | 1430 | 2680 |
| 627 | 20241205 | 093900 | 1109208466 | 1430 | 1426 | 1430 | 1425 | 1179 |
| 628 | 20241205 | 093800 | 1107527890 | 1425 | 1425 | 1425 | 1424 | 2271 |
| 629 | 20241205 | 093700 | 1104292824 | 1423 | 1426 | 1426 | 1423 | 14936 |
| 630 | 20241205 | 093600 | 1083022631 | 1425 | 1428 | 1428 | 1425 | 6209 |
| 631 | 20241205 | 093500 | 1074172216 | 1428 | 1428 | 1432 | 1424 | 8545 |
| 632 | 20241205 | 093400 | 1061960358 | 1428 | 1421 | 1428 | 1411 | 21037 |
| 633 | 20241205 | 093300 | 1032077714 | 1422 | 1422 | 1423 | 1418 | 5663 |
| 634 | 20241205 | 093200 | 1024029456 | 1422 | 1422 | 1422 | 1421 | 588 |
| 635 | 20241205 | 093100 | 1023193495 | 1423 | 1428 | 1428 | 1417 | 1512 |
| 636 | 20241205 | 093000 | 1021045208 | 1424 | 1420 | 1429 | 1419 | 3455 |
| 637 | 20241205 | 092900 | 1016129203 | 1430 | 1434 | 1435 | 1406 | 3704 |
| 638 | 20241205 | 092800 | 1010870649 | 1431 | 1405 | 1436 | 1401 | 70537 |
| 639 | 20241205 | 092700 | 910111858 | 1396 | 1408 | 1416 | 1394 | 30048 |
| 640 | 20241205 | 092600 | 867895486 | 1409 | 1384 | 1409 | 1384 | 70495 |
| 641 | 20241205 | 092500 | 769459166 | 1390 | 1394 | 1394 | 1383 | 10590 |
| 642 | 20241205 | 092400 | 754769213 | 1394 | 1390 | 1394 | 1387 | 4824 |
| 643 | 20241205 | 092300 | 748065096 | 1397 | 1376 | 1400 | 1376 | 63502 |
| 644 | 20241205 | 092200 | 660029890 | 1376 | 1375 | 1381 | 1374 | 16451 |
| 645 | 20241205 | 092100 | 637405828 | 1375 | 1377 | 1378 | 1375 | 11374 |
| 646 | 20241205 | 092000 | 621758477 | 1375 | 1378 | 1387 | 1375 | 37580 |
| 647 | 20241205 | 091900 | 570001951 | 1379 | 1386 | 1387 | 1378 | 26142 |
| 648 | 20241205 | 091800 | 533859935 | 1386 | 1389 | 1389 | 1385 | 5896 |
| 649 | 20241205 | 091700 | 525682004 | 1389 | 1381 | 1395 | 1381 | 17649 |
| 650 | 20241205 | 091600 | 501187712 | 1388 | 1387 | 1388 | 1374 | 20220 |
| 651 | 20241205 | 091500 | 473328650 | 1387 | 1387 | 1390 | 1375 | 21393 |
| 652 | 20241205 | 091400 | 443793029 | 1386 | 1375 | 1386 | 1373 | 18661 |
| 653 | 20241205 | 091300 | 418102255 | 1385 | 1397 | 1397 | 1370 | 54260 |
| 654 | 20241205 | 091200 | 343078809 | 1397 | 1401 | 1409 | 1397 | 42857 |
| 655 | 20241205 | 091100 | 283090117 | 1401 | 1410 | 1412 | 1401 | 31049 |
| 656 | 20241205 | 091000 | 239481439 | 1409 | 1416 | 1416 | 1409 | 31265 |
| 657 | 20241205 | 090900 | 195315876 | 1416 | 1417 | 1421 | 1416 | 7731 |
| 658 | 20241205 | 090800 | 184362367 | 1416 | 1418 | 1418 | 1415 | 9153 |
| 659 | 20241205 | 090700 | 171404385 | 1421 | 1421 | 1422 | 1418 | 11365 |
| 660 | 20241205 | 090600 | 155273832 | 1419 | 1422 | 1422 | 1419 | 23278 |
| 661 | 20241205 | 090500 | 122195989 | 1422 | 1423 | 1427 | 1421 | 17631 |
| 662 | 20241205 | 090400 | 97130661 | 1421 | 1428 | 1428 | 1421 | 4795 |
| 663 | 20241205 | 090300 | 90314980 | 1421 | 1430 | 1435 | 1415 | 11071 |
| 664 | 20241205 | 090200 | 74599677 | 1435 | 1438 | 1438 | 1425 | 9885 |
| 665 | 20241205 | 090100 | 60489456 | 1427 | 1439 | 1439 | 1427 | 28643 |
| 666 | 20241205 | 090000 | 19444912 | 1441 | 1432 | 1441 | 1432 | 13566 |