32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 3 | 20240228 | 195800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240228 | 195700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240228 | 195600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240228 | 195500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240228 | 195400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240228 | 195300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240228 | 195200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240228 | 195100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240228 | 195000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240228 | 194900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240228 | 194800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240228 | 194700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240228 | 194600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240228 | 194500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240228 | 194400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240228 | 194300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240228 | 194200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240228 | 194100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240228 | 194000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240228 | 193900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240228 | 193800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240228 | 193700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240228 | 193600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240228 | 193500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240228 | 193400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240228 | 193300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240228 | 193200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240228 | 193100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240228 | 193000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240228 | 192900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 33 | 20240228 | 192800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240228 | 192700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240228 | 192600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240228 | 192500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240228 | 192400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240228 | 192300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240228 | 192200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240228 | 192100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240228 | 192000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240228 | 191900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240228 | 191800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240228 | 191700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240228 | 191600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240228 | 191500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240228 | 191400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240228 | 191300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240228 | 191200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240228 | 191100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240228 | 191000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240228 | 190900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240228 | 190800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240228 | 190700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240228 | 190600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240228 | 190500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240228 | 190400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240228 | 190300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240228 | 190200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240228 | 190100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240228 | 190000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240228 | 185900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 63 | 20240228 | 185800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240228 | 185700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240228 | 185600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240228 | 185500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240228 | 185400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240228 | 185300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240228 | 185200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240228 | 185100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240228 | 185000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240228 | 184900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240228 | 184800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240228 | 184700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240228 | 184600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240228 | 184500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240228 | 184400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240228 | 184300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240228 | 184200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240228 | 184100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240228 | 184000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240228 | 183900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240228 | 183800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240228 | 183700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240228 | 183600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240228 | 183500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240228 | 183400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240228 | 183300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240228 | 183200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240228 | 183100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240228 | 183000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240228 | 182900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 93 | 20240228 | 182800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240228 | 182700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240228 | 182600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240228 | 182500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240228 | 182400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240228 | 182300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240228 | 182200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240228 | 182100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240228 | 182000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240228 | 181900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240228 | 181800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240228 | 181700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240228 | 181600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240228 | 181500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240228 | 181400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240228 | 181300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240228 | 181200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240228 | 181100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240228 | 181000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240228 | 180900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240228 | 180800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240228 | 180700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240228 | 180600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240228 | 180500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240228 | 180400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240228 | 180300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240228 | 180200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240228 | 180100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240228 | 180000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240228 | 175900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 123 | 20240228 | 175800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240228 | 175700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240228 | 175600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240228 | 175500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240228 | 175400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240228 | 175300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240228 | 175200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240228 | 175100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240228 | 175000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240228 | 174900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240228 | 174800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240228 | 174700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240228 | 174600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240228 | 174500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240228 | 174400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240228 | 174300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240228 | 174200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240228 | 174100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240228 | 174000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240228 | 173900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240228 | 173800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240228 | 173700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240228 | 173600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240228 | 173500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240228 | 173400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240228 | 173300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240228 | 173200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240228 | 173100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240228 | 173000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240228 | 172900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 153 | 20240228 | 172800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240228 | 172700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240228 | 172600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240228 | 172500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240228 | 172400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240228 | 172300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240228 | 172200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240228 | 172100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240228 | 172000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240228 | 171900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240228 | 171800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240228 | 171700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240228 | 171600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240228 | 171500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240228 | 171400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240228 | 171300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240228 | 171200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240228 | 171100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240228 | 171000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240228 | 170900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240228 | 170800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240228 | 170700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240228 | 170600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240228 | 170500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240228 | 170400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240228 | 170300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240228 | 170200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240228 | 170100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240228 | 170000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240228 | 165900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 183 | 20240228 | 165800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240228 | 165700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240228 | 165600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240228 | 165500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240228 | 165400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240228 | 165300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240228 | 165200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240228 | 165100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240228 | 165000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240228 | 164900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240228 | 164800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240228 | 164700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240228 | 164600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240228 | 164500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240228 | 164400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240228 | 164300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240228 | 164200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240228 | 164100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240228 | 164000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240228 | 163900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240228 | 163800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240228 | 163700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240228 | 163600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240228 | 163500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240228 | 163400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240228 | 163300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240228 | 163200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240228 | 163100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240228 | 163000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240228 | 162900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 213 | 20240228 | 162800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240228 | 162700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240228 | 162600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240228 | 162500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240228 | 162400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240228 | 162300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240228 | 162200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240228 | 162100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240228 | 162000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240228 | 161900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240228 | 161800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240228 | 161700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240228 | 161600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240228 | 161500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240228 | 161400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240228 | 161300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240228 | 161200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240228 | 161100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240228 | 161000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240228 | 160900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240228 | 160800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240228 | 160700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240228 | 160600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240228 | 160500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240228 | 160400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240228 | 160300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240228 | 160200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240228 | 160100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240228 | 160000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240228 | 155900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 243 | 20240228 | 155800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240228 | 155700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240228 | 155600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240228 | 155500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240228 | 155400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240228 | 155300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240228 | 155200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240228 | 155100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240228 | 155000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240228 | 154900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240228 | 154800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240228 | 154700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240228 | 154600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240228 | 154500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240228 | 154400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240228 | 154300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240228 | 154200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240228 | 154100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240228 | 154000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240228 | 153900 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240228 | 153800 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240228 | 153700 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240228 | 153600 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240228 | 153500 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240228 | 153400 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240228 | 153300 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240228 | 153200 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240228 | 153100 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240228 | 153000 | 4338501380 | 5750 | 5750 | 5750 | 5750 | 2813 |
| 272 | 20240228 | 152900 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 273 | 20240228 | 152800 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 274 | 20240228 | 152700 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 275 | 20240228 | 152600 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 276 | 20240228 | 152500 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 277 | 20240228 | 152400 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 278 | 20240228 | 152300 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 279 | 20240228 | 152200 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 280 | 20240228 | 152100 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 281 | 20240228 | 152000 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 282 | 20240228 | 151900 | 4322326630 | 5780 | 5780 | 5780 | 5780 | 2 |
| 283 | 20240228 | 151800 | 4322315070 | 5770 | 5750 | 5770 | 5750 | 4032 |
| 284 | 20240228 | 151700 | 4299105890 | 5750 | 5760 | 5760 | 5750 | 407 |
| 285 | 20240228 | 151600 | 4296761720 | 5760 | 5750 | 5760 | 5750 | 451 |
| 286 | 20240228 | 151500 | 4294168310 | 5750 | 5750 | 5750 | 5750 | 127 |
| 287 | 20240228 | 151400 | 4293438060 | 5740 | 5730 | 5750 | 5730 | 171 |
| 288 | 20240228 | 151300 | 4292456820 | 5750 | 5750 | 5750 | 5730 | 509 |
| 289 | 20240228 | 151200 | 4289540130 | 5730 | 5740 | 5740 | 5730 | 350 |
| 290 | 20240228 | 151100 | 4287532980 | 5740 | 5740 | 5750 | 5740 | 7 |
| 291 | 20240228 | 151000 | 4287492750 | 5750 | 5760 | 5760 | 5750 | 351 |
| 292 | 20240228 | 150900 | 4285471160 | 5760 | 5750 | 5760 | 5750 | 16 |
| 293 | 20240228 | 150800 | 4285379060 | 5720 | 5750 | 5750 | 5720 | 205 |
| 294 | 20240228 | 150700 | 4284205980 | 5760 | 5740 | 5760 | 5740 | 101 |
| 295 | 20240228 | 150600 | 4283625750 | 5740 | 5760 | 5760 | 5730 | 7133 |
| 296 | 20240228 | 150500 | 4242712080 | 5760 | 5760 | 5760 | 5760 | 343 |
| 297 | 20240228 | 150400 | 4240736400 | 5750 | 5750 | 5750 | 5750 | 1060 |
| 298 | 20240228 | 150300 | 4234641400 | 5740 | 5740 | 5750 | 5740 | 1457 |
| 299 | 20240228 | 150200 | 4226277680 | 5740 | 5740 | 5740 | 5740 | 23 |
| 300 | 20240228 | 150100 | 4226145660 | 5730 | 5750 | 5750 | 5730 | 127 |
| 301 | 20240228 | 150000 | 4225416230 | 5750 | 5720 | 5750 | 5720 | 130 |
| 302 | 20240228 | 145900 | 4224672480 | 5720 | 5710 | 5750 | 5710 | 5243 |
| 303 | 20240228 | 145800 | 4194553540 | 5740 | 5740 | 5740 | 5740 | 105 |
| 304 | 20240228 | 145700 | 4193950840 | 5700 | 5690 | 5740 | 5690 | 306 |
| 305 | 20240228 | 145600 | 4192207170 | 5690 | 5770 | 5770 | 5690 | 40659 |
| 306 | 20240228 | 145500 | 3959996010 | 5770 | 5770 | 5780 | 5770 | 532 |
| 307 | 20240228 | 145400 | 3956926330 | 5780 | 5770 | 5780 | 5770 | 156 |
| 308 | 20240228 | 145300 | 3956025660 | 5780 | 5780 | 5780 | 5780 | 5 |
| 309 | 20240228 | 145200 | 3955996760 | 5780 | 5770 | 5780 | 5770 | 697 |
| 310 | 20240228 | 145100 | 3951975020 | 5780 | 5780 | 5780 | 5780 | 103 |
| 311 | 20240228 | 145000 | 3951379680 | 5790 | 5780 | 5790 | 5780 | 155 |
| 312 | 20240228 | 144900 | 3950482280 | 5790 | 5780 | 5790 | 5780 | 601 |
| 313 | 20240228 | 144800 | 3947008450 | 5790 | 5790 | 5790 | 5790 | 1 |
| 314 | 20240228 | 144700 | 3947002660 | 5790 | 5770 | 5790 | 5770 | 242 |
| 315 | 20240228 | 144600 | 3945606300 | 5790 | 5800 | 5800 | 5790 | 10 |
| 316 | 20240228 | 144500 | 3945548320 | 5800 | 5800 | 5800 | 5800 | 33 |
| 317 | 20240228 | 144400 | 3945356920 | 5790 | 5790 | 5790 | 5790 | 426 |
| 318 | 20240228 | 144300 | 3942890380 | 5790 | 5790 | 5790 | 5790 | 10 |
| 319 | 20240228 | 144200 | 3942832480 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20240228 | 144100 | 3942832480 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20240228 | 144000 | 3942832480 | 5790 | 5760 | 5790 | 5760 | 1154 |
| 322 | 20240228 | 143900 | 3936184900 | 5750 | 5750 | 5760 | 5740 | 1901 |
| 323 | 20240228 | 143800 | 3925249230 | 5760 | 5760 | 5760 | 5760 | 851 |
| 324 | 20240228 | 143700 | 3920347470 | 5750 | 5760 | 5760 | 5750 | 405 |
| 325 | 20240228 | 143600 | 3918017520 | 5760 | 5770 | 5770 | 5760 | 4602 |
| 326 | 20240228 | 143500 | 3891508950 | 5770 | 5780 | 5780 | 5770 | 555 |
| 327 | 20240228 | 143400 | 3888306030 | 5780 | 5770 | 5780 | 5770 | 402 |
| 328 | 20240228 | 143300 | 3885986470 | 5780 | 5780 | 5780 | 5780 | 20 |
| 329 | 20240228 | 143200 | 3885870870 | 5790 | 5790 | 5790 | 5780 | 2439 |
| 330 | 20240228 | 143100 | 3871766030 | 5790 | 5820 | 5820 | 5790 | 2031 |
| 331 | 20240228 | 143000 | 3859976360 | 5820 | 5820 | 5820 | 5820 | 5 |
| 332 | 20240228 | 142900 | 3859947260 | 5790 | 5820 | 5820 | 5790 | 334 |
| 333 | 20240228 | 142800 | 3858010400 | 5820 | 5810 | 5820 | 5810 | 41 |
| 334 | 20240228 | 142700 | 3857771820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20240228 | 142600 | 3857771820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20240228 | 142500 | 3857771820 | 5820 | 5810 | 5820 | 5790 | 3019 |
| 337 | 20240228 | 142400 | 3840290590 | 5810 | 5820 | 5820 | 5810 | 174 |
| 338 | 20240228 | 142300 | 3839279630 | 5820 | 5820 | 5820 | 5820 | 12 |
| 339 | 20240228 | 142200 | 3839209790 | 5810 | 5810 | 5810 | 5810 | 26 |
| 340 | 20240228 | 142100 | 3839058730 | 5790 | 5800 | 5800 | 5790 | 105 |
| 341 | 20240228 | 142000 | 3838449740 | 5800 | 5800 | 5800 | 5800 | 117 |
| 342 | 20240228 | 141900 | 3837771140 | 5800 | 5790 | 5800 | 5790 | 1020 |
| 343 | 20240228 | 141800 | 3831860240 | 5780 | 5780 | 5780 | 5780 | 0 |
| 344 | 20240228 | 141700 | 3831860240 | 5780 | 5780 | 5780 | 5780 | 74 |
| 345 | 20240228 | 141600 | 3831432520 | 5790 | 5810 | 5810 | 5790 | 512 |
| 346 | 20240228 | 141500 | 3828467560 | 5790 | 5810 | 5810 | 5790 | 40 |
| 347 | 20240228 | 141400 | 3828235350 | 5800 | 5810 | 5810 | 5800 | 510 |
| 348 | 20240228 | 141300 | 3825277250 | 5810 | 5820 | 5820 | 5790 | 1423 |
| 349 | 20240228 | 141200 | 3817024080 | 5820 | 5800 | 5820 | 5800 | 712 |
| 350 | 20240228 | 141100 | 3812894320 | 5800 | 5800 | 5800 | 5800 | 22 |
| 351 | 20240228 | 141000 | 3812766720 | 5800 | 5830 | 5830 | 5800 | 1549 |
| 352 | 20240228 | 140900 | 3803777020 | 5810 | 5830 | 5840 | 5810 | 63 |
| 353 | 20240228 | 140800 | 3803410680 | 5810 | 5810 | 5840 | 5810 | 246 |
| 354 | 20240228 | 140700 | 3801979330 | 5830 | 5810 | 5830 | 5810 | 198 |
| 355 | 20240228 | 140600 | 3800826590 | 5810 | 5810 | 5840 | 5800 | 1601 |
| 356 | 20240228 | 140500 | 3791506660 | 5810 | 5800 | 5850 | 5800 | 2647 |
| 357 | 20240228 | 140400 | 3776110540 | 5800 | 5800 | 5800 | 5790 | 3366 |
| 358 | 20240228 | 140300 | 3756587750 | 5800 | 5810 | 5810 | 5800 | 383 |
| 359 | 20240228 | 140200 | 3754362610 | 5810 | 5810 | 5810 | 5810 | 198 |
| 360 | 20240228 | 140100 | 3753212230 | 5810 | 5800 | 5810 | 5800 | 3378 |
| 361 | 20240228 | 140000 | 3733618640 | 5810 | 5800 | 5810 | 5790 | 1136 |
| 362 | 20240228 | 135900 | 3727025410 | 5810 | 5750 | 5810 | 5750 | 2214 |
| 363 | 20240228 | 135800 | 3714243160 | 5760 | 5750 | 5760 | 5750 | 347 |
| 364 | 20240228 | 135700 | 3712245490 | 5750 | 5750 | 5760 | 5750 | 346 |
| 365 | 20240228 | 135600 | 3710254740 | 5750 | 5760 | 5760 | 5750 | 110 |
| 366 | 20240228 | 135500 | 3709622140 | 5750 | 5750 | 5760 | 5750 | 165 |
| 367 | 20240228 | 135400 | 3708673290 | 5750 | 5750 | 5760 | 5750 | 316 |
| 368 | 20240228 | 135300 | 3706854450 | 5750 | 5740 | 5750 | 5740 | 1278 |
| 369 | 20240228 | 135200 | 3699506990 | 5740 | 5720 | 5740 | 5720 | 2160 |
| 370 | 20240228 | 135100 | 3687114850 | 5730 | 5720 | 5730 | 5720 | 139 |
| 371 | 20240228 | 135000 | 3686318600 | 5730 | 5730 | 5730 | 5730 | 255 |
| 372 | 20240228 | 134900 | 3684857450 | 5730 | 5720 | 5730 | 5720 | 1512 |
| 373 | 20240228 | 134800 | 3676208690 | 5730 | 5730 | 5730 | 5730 | 20 |
| 374 | 20240228 | 134700 | 3676094090 | 5720 | 5730 | 5730 | 5720 | 74 |
| 375 | 20240228 | 134600 | 3675670600 | 5730 | 5720 | 5730 | 5720 | 143 |
| 376 | 20240228 | 134500 | 3674851670 | 5710 | 5700 | 5720 | 5690 | 13391 |
| 377 | 20240228 | 134400 | 3598510870 | 5700 | 5700 | 5700 | 5690 | 541 |
| 378 | 20240228 | 134300 | 3595427220 | 5700 | 5690 | 5700 | 5690 | 799 |
| 379 | 20240228 | 134200 | 3590873750 | 5700 | 5690 | 5700 | 5690 | 1035 |
| 380 | 20240228 | 134100 | 3584974350 | 5690 | 5680 | 5690 | 5680 | 3927 |
| 381 | 20240228 | 134000 | 3562636980 | 5680 | 5680 | 5690 | 5680 | 1396 |
| 382 | 20240228 | 133900 | 3554707600 | 5680 | 5690 | 5690 | 5680 | 123 |
| 383 | 20240228 | 133800 | 3554008700 | 5690 | 5690 | 5690 | 5690 | 1017 |
| 384 | 20240228 | 133700 | 3548221970 | 5690 | 5700 | 5700 | 5690 | 445 |
| 385 | 20240228 | 133600 | 3545688900 | 5700 | 5700 | 5700 | 5680 | 1159 |
| 386 | 20240228 | 133500 | 3539086160 | 5700 | 5680 | 5700 | 5680 | 114 |
| 387 | 20240228 | 133400 | 3538437820 | 5700 | 5680 | 5700 | 5660 | 4313 |
| 388 | 20240228 | 133300 | 3514002630 | 5680 | 5710 | 5720 | 5680 | 4759 |
| 389 | 20240228 | 133200 | 3486909660 | 5710 | 5710 | 5720 | 5710 | 775 |
| 390 | 20240228 | 133100 | 3482484310 | 5710 | 5700 | 5720 | 5700 | 3280 |
| 391 | 20240228 | 133000 | 3463784370 | 5700 | 5680 | 5700 | 5680 | 773 |
| 392 | 20240228 | 132900 | 3459390900 | 5680 | 5680 | 5680 | 5680 | 133 |
| 393 | 20240228 | 132800 | 3458635460 | 5680 | 5670 | 5680 | 5660 | 3813 |
| 394 | 20240228 | 132700 | 3437018420 | 5660 | 5660 | 5660 | 5660 | 1286 |
| 395 | 20240228 | 132600 | 3429739660 | 5660 | 5660 | 5660 | 5660 | 1342 |
| 396 | 20240228 | 132500 | 3422143940 | 5660 | 5660 | 5660 | 5660 | 628 |
| 397 | 20240228 | 132400 | 3418589460 | 5660 | 5650 | 5660 | 5650 | 1823 |
| 398 | 20240228 | 132300 | 3408289310 | 5650 | 5650 | 5650 | 5650 | 3891 |
| 399 | 20240228 | 132200 | 3386305160 | 5650 | 5660 | 5670 | 5650 | 818 |
| 400 | 20240228 | 132100 | 3381675120 | 5660 | 5640 | 5660 | 5640 | 901 |
| 401 | 20240228 | 132000 | 3376581180 | 5640 | 5640 | 5640 | 5640 | 1049 |
| 402 | 20240228 | 131900 | 3370664820 | 5640 | 5650 | 5650 | 5640 | 3850 |
| 403 | 20240228 | 131800 | 3348944130 | 5650 | 5660 | 5660 | 5640 | 1499 |
| 404 | 20240228 | 131700 | 3340480480 | 5650 | 5660 | 5670 | 5640 | 1653 |
| 405 | 20240228 | 131600 | 3331141130 | 5660 | 5660 | 5670 | 5650 | 5155 |
| 406 | 20240228 | 131500 | 3301967880 | 5670 | 5660 | 5670 | 5660 | 3332 |
| 407 | 20240228 | 131400 | 3283104440 | 5660 | 5660 | 5660 | 5650 | 1726 |
| 408 | 20240228 | 131300 | 3273345760 | 5650 | 5680 | 5680 | 5650 | 2491 |
| 409 | 20240228 | 131200 | 3259250910 | 5680 | 5690 | 5690 | 5660 | 9540 |
| 410 | 20240228 | 131100 | 3205087320 | 5680 | 5690 | 5690 | 5660 | 2847 |
| 411 | 20240228 | 131000 | 3188924500 | 5690 | 5710 | 5730 | 5630 | 14966 |
| 412 | 20240228 | 130900 | 3103938320 | 5700 | 5650 | 5700 | 5630 | 5279 |
| 413 | 20240228 | 130800 | 3074022540 | 5650 | 5650 | 5700 | 5650 | 10791 |
| 414 | 20240228 | 130700 | 3012913800 | 5650 | 5590 | 5650 | 5590 | 11725 |
| 415 | 20240228 | 130600 | 2947164220 | 5590 | 5550 | 5600 | 5550 | 19863 |
| 416 | 20240228 | 130500 | 2836532210 | 5550 | 5640 | 5710 | 5540 | 48345 |
| 417 | 20240228 | 130400 | 2565575410 | 5630 | 5620 | 5650 | 5620 | 11761 |
| 418 | 20240228 | 130300 | 2499435960 | 5620 | 5630 | 5630 | 5600 | 22924 |
| 419 | 20240228 | 130200 | 2370691980 | 5630 | 5680 | 5680 | 5620 | 32224 |
| 420 | 20240228 | 130100 | 2188622700 | 5670 | 5690 | 5690 | 5670 | 8943 |
| 421 | 20240228 | 130000 | 2137870570 | 5700 | 5710 | 5710 | 5680 | 5708 |
| 422 | 20240228 | 125900 | 2105352360 | 5700 | 5740 | 5740 | 5700 | 16915 |
| 423 | 20240228 | 125800 | 2008704270 | 5740 | 5740 | 5740 | 5740 | 1240 |
| 424 | 20240228 | 125700 | 2001586670 | 5740 | 5750 | 5760 | 5730 | 5516 |
| 425 | 20240228 | 125600 | 1969911100 | 5750 | 5750 | 5760 | 5750 | 694 |
| 426 | 20240228 | 125500 | 1965920550 | 5750 | 5750 | 5750 | 5750 | 2112 |
| 427 | 20240228 | 125400 | 1953776550 | 5750 | 5770 | 5770 | 5740 | 6882 |
| 428 | 20240228 | 125300 | 1914222680 | 5770 | 5790 | 5800 | 5760 | 9323 |
| 429 | 20240228 | 125200 | 1860416750 | 5800 | 5800 | 5800 | 5790 | 1140 |
| 430 | 20240228 | 125100 | 1853804880 | 5800 | 5800 | 5810 | 5790 | 5421 |
| 431 | 20240228 | 125000 | 1822416660 | 5810 | 5800 | 5810 | 5800 | 120 |
| 432 | 20240228 | 124900 | 1821720460 | 5800 | 5800 | 5810 | 5800 | 726 |
| 433 | 20240228 | 124800 | 1817504660 | 5800 | 5800 | 5810 | 5800 | 1912 |
| 434 | 20240228 | 124700 | 1806414870 | 5810 | 5800 | 5810 | 5800 | 36 |
| 435 | 20240228 | 124600 | 1806205890 | 5800 | 5800 | 5810 | 5800 | 120 |
| 436 | 20240228 | 124500 | 1805509790 | 5810 | 5810 | 5810 | 5800 | 119 |
| 437 | 20240228 | 124400 | 1804819400 | 5810 | 5810 | 5810 | 5810 | 698 |
| 438 | 20240228 | 124300 | 1800764020 | 5800 | 5810 | 5810 | 5800 | 3318 |
| 439 | 20240228 | 124200 | 1781506020 | 5800 | 5810 | 5810 | 5800 | 161 |
| 440 | 20240228 | 124100 | 1780571780 | 5800 | 5800 | 5800 | 5790 | 1310 |
| 441 | 20240228 | 124000 | 1772973830 | 5800 | 5790 | 5800 | 5790 | 1511 |
| 442 | 20240228 | 123900 | 1764215140 | 5790 | 5810 | 5810 | 5790 | 1197 |
| 443 | 20240228 | 123800 | 1757276520 | 5810 | 5810 | 5810 | 5810 | 425 |
| 444 | 20240228 | 123700 | 1754807270 | 5810 | 5800 | 5810 | 5790 | 2608 |
| 445 | 20240228 | 123600 | 1739700770 | 5800 | 5810 | 5810 | 5790 | 2719 |
| 446 | 20240228 | 123500 | 1723941090 | 5810 | 5810 | 5810 | 5800 | 111 |
| 447 | 20240228 | 123400 | 1723297180 | 5800 | 5810 | 5810 | 5800 | 442 |
| 448 | 20240228 | 123300 | 1720732400 | 5820 | 5820 | 5820 | 5810 | 285 |
| 449 | 20240228 | 123200 | 1719074700 | 5820 | 5820 | 5820 | 5820 | 10 |
| 450 | 20240228 | 123100 | 1719016500 | 5790 | 5800 | 5820 | 5790 | 712 |
| 451 | 20240228 | 123000 | 1714890370 | 5800 | 5800 | 5820 | 5790 | 2130 |
| 452 | 20240228 | 122900 | 1702536990 | 5790 | 5810 | 5810 | 5790 | 2856 |
| 453 | 20240228 | 122800 | 1685970280 | 5810 | 5810 | 5810 | 5800 | 1846 |
| 454 | 20240228 | 122700 | 1675261320 | 5820 | 5810 | 5820 | 5810 | 55 |
| 455 | 20240228 | 122600 | 1674941730 | 5800 | 5820 | 5820 | 5790 | 6896 |
| 456 | 20240228 | 122500 | 1634936000 | 5800 | 5820 | 5820 | 5800 | 1922 |
| 457 | 20240228 | 122400 | 1623776970 | 5810 | 5840 | 5840 | 5800 | 20675 |
| 458 | 20240228 | 122300 | 1503640810 | 5830 | 5850 | 5850 | 5830 | 2883 |
| 459 | 20240228 | 122200 | 1486829810 | 5840 | 5840 | 5840 | 5830 | 3273 |
| 460 | 20240228 | 122100 | 1467717470 | 5840 | 5860 | 5860 | 5840 | 1878 |
| 461 | 20240228 | 122000 | 1456733250 | 5850 | 5860 | 5860 | 5850 | 18525 |
| 462 | 20240228 | 121900 | 1348338070 | 5860 | 5870 | 5870 | 5860 | 116 |
| 463 | 20240228 | 121800 | 1347657310 | 5860 | 5870 | 5870 | 5860 | 21 |
| 464 | 20240228 | 121700 | 1347534200 | 5870 | 5870 | 5870 | 5870 | 4 |
| 465 | 20240228 | 121600 | 1347510720 | 5860 | 5870 | 5870 | 5860 | 448 |
| 466 | 20240228 | 121500 | 1344883960 | 5870 | 5870 | 5870 | 5860 | 509 |
| 467 | 20240228 | 121400 | 1341897220 | 5870 | 5870 | 5870 | 5870 | 324 |
| 468 | 20240228 | 121300 | 1339995340 | 5860 | 5870 | 5870 | 5860 | 312 |
| 469 | 20240228 | 121200 | 1338164810 | 5870 | 5870 | 5870 | 5860 | 802 |
| 470 | 20240228 | 121100 | 1333458050 | 5870 | 5880 | 5880 | 5870 | 80 |
| 471 | 20240228 | 121000 | 1332988390 | 5870 | 5870 | 5870 | 5870 | 501 |
| 472 | 20240228 | 120900 | 1330047520 | 5860 | 5860 | 5860 | 5860 | 2298 |
| 473 | 20240228 | 120800 | 1316581240 | 5870 | 5870 | 5870 | 5870 | 11 |
| 474 | 20240228 | 120700 | 1316516670 | 5870 | 5870 | 5870 | 5870 | 340 |
| 475 | 20240228 | 120600 | 1314520870 | 5870 | 5860 | 5870 | 5860 | 4849 |
| 476 | 20240228 | 120500 | 1286105530 | 5870 | 5870 | 5870 | 5870 | 78 |
| 477 | 20240228 | 120400 | 1285647670 | 5870 | 5870 | 5870 | 5870 | 2 |
| 478 | 20240228 | 120300 | 1285635930 | 5860 | 5880 | 5880 | 5860 | 4075 |
| 479 | 20240228 | 120200 | 1261716710 | 5880 | 5880 | 5880 | 5870 | 337 |
| 480 | 20240228 | 120100 | 1259735690 | 5880 | 5880 | 5880 | 5870 | 450 |
| 481 | 20240228 | 120000 | 1257093500 | 5880 | 5870 | 5890 | 5870 | 278 |
| 482 | 20240228 | 115900 | 1255460430 | 5880 | 5880 | 5900 | 5880 | 3902 |
| 483 | 20240228 | 115800 | 1232505630 | 5880 | 5900 | 5900 | 5880 | 1272 |
| 484 | 20240228 | 115700 | 1225006270 | 5900 | 5900 | 5900 | 5900 | 5 |
| 485 | 20240228 | 115600 | 1224976770 | 5890 | 5890 | 5900 | 5880 | 3161 |
| 486 | 20240228 | 115500 | 1206388980 | 5890 | 5900 | 5900 | 5890 | 3975 |
| 487 | 20240228 | 115400 | 1182956080 | 5910 | 5910 | 5910 | 5910 | 0 |
| 488 | 20240228 | 115300 | 1182956080 | 5910 | 5910 | 5910 | 5910 | 3 |
| 489 | 20240228 | 115200 | 1182938350 | 5900 | 5900 | 5900 | 5900 | 1 |
| 490 | 20240228 | 115100 | 1182932450 | 5900 | 5910 | 5910 | 5900 | 301 |
| 491 | 20240228 | 115000 | 1181155550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 492 | 20240228 | 114900 | 1181155550 | 5910 | 5890 | 5910 | 5890 | 3 |
| 493 | 20240228 | 114800 | 1181137840 | 5900 | 5900 | 5900 | 5900 | 3 |
| 494 | 20240228 | 114700 | 1181120140 | 5910 | 5910 | 5910 | 5910 | 10 |
| 495 | 20240228 | 114600 | 1181061040 | 5900 | 5880 | 5900 | 5880 | 1026 |
| 496 | 20240228 | 114500 | 1175007660 | 5880 | 5900 | 5900 | 5880 | 76 |
| 497 | 20240228 | 114400 | 1174560460 | 5880 | 5880 | 5900 | 5880 | 1350 |
| 498 | 20240228 | 114300 | 1166602100 | 5900 | 5900 | 5900 | 5900 | 0 |
| 499 | 20240228 | 114200 | 1166602100 | 5900 | 5900 | 5900 | 5900 | 2 |
| 500 | 20240228 | 114100 | 1166590300 | 5880 | 5900 | 5900 | 5880 | 212 |
| 501 | 20240228 | 114000 | 1165341120 | 5880 | 5890 | 5890 | 5880 | 130 |
| 502 | 20240228 | 113900 | 1164575480 | 5890 | 5880 | 5890 | 5870 | 3023 |
| 503 | 20240228 | 113800 | 1146791060 | 5880 | 5880 | 5890 | 5880 | 1443 |
| 504 | 20240228 | 113700 | 1138305820 | 5880 | 5880 | 5880 | 5880 | 10 |
| 505 | 20240228 | 113600 | 1138247020 | 5870 | 5880 | 5880 | 5870 | 1795 |
| 506 | 20240228 | 113500 | 1127696090 | 5880 | 5860 | 5880 | 5860 | 202 |
| 507 | 20240228 | 113400 | 1126512330 | 5850 | 5880 | 5880 | 5850 | 4853 |
| 508 | 20240228 | 113300 | 1098063630 | 5880 | 5870 | 5880 | 5850 | 4219 |
| 509 | 20240228 | 113200 | 1073348980 | 5870 | 5860 | 5870 | 5860 | 1554 |
| 510 | 20240228 | 113100 | 1064237810 | 5860 | 5870 | 5870 | 5850 | 7113 |
| 511 | 20240228 | 113000 | 1022561420 | 5870 | 5880 | 5880 | 5870 | 6763 |
| 512 | 20240228 | 112900 | 982831770 | 5880 | 5900 | 5900 | 5880 | 853 |
| 513 | 20240228 | 112800 | 977808340 | 5900 | 5900 | 5900 | 5880 | 263 |
| 514 | 20240228 | 112700 | 976259520 | 5900 | 5910 | 5910 | 5880 | 20575 |
| 515 | 20240228 | 112600 | 854903620 | 5910 | 5920 | 5920 | 5910 | 5305 |
| 516 | 20240228 | 112500 | 823550560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 517 | 20240228 | 112400 | 823550560 | 5920 | 5920 | 5920 | 5920 | 671 |
| 518 | 20240228 | 112300 | 819578240 | 5920 | 5920 | 5920 | 5920 | 264 |
| 519 | 20240228 | 112200 | 818015360 | 5920 | 5920 | 5920 | 5920 | 6 |
| 520 | 20240228 | 112100 | 817979840 | 5920 | 5920 | 5920 | 5920 | 12 |
| 521 | 20240228 | 112000 | 817908800 | 5920 | 5930 | 5930 | 5920 | 743 |
| 522 | 20240228 | 111900 | 813510180 | 5930 | 5930 | 5930 | 5930 | 9 |
| 523 | 20240228 | 111800 | 813456810 | 5930 | 5930 | 5930 | 5930 | 101 |
| 524 | 20240228 | 111700 | 812857880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 525 | 20240228 | 111600 | 812857880 | 5930 | 5930 | 5930 | 5930 | 1 |
| 526 | 20240228 | 111500 | 812851950 | 5930 | 5910 | 5930 | 5910 | 2115 |
| 527 | 20240228 | 111400 | 800350460 | 5930 | 5920 | 5930 | 5910 | 410 |
| 528 | 20240228 | 111300 | 797925220 | 5920 | 5920 | 5920 | 5920 | 7928 |
| 529 | 20240228 | 111200 | 750991460 | 5930 | 5930 | 5940 | 5930 | 77 |
| 530 | 20240228 | 111100 | 750534830 | 5940 | 5940 | 5940 | 5940 | 28 |
| 531 | 20240228 | 111000 | 750368510 | 5930 | 5930 | 5930 | 5930 | 45 |
| 532 | 20240228 | 110900 | 750101660 | 5930 | 5930 | 5930 | 5930 | 2029 |
| 533 | 20240228 | 110800 | 738069690 | 5930 | 5940 | 5940 | 5930 | 344 |
| 534 | 20240228 | 110700 | 736029670 | 5920 | 5930 | 5930 | 5920 | 175 |
| 535 | 20240228 | 110600 | 734992620 | 5930 | 5940 | 5940 | 5930 | 6747 |
| 536 | 20240228 | 110500 | 694982880 | 5940 | 5940 | 5950 | 5940 | 208 |
| 537 | 20240228 | 110400 | 693747310 | 5950 | 5950 | 5950 | 5940 | 242 |
| 538 | 20240228 | 110300 | 692307430 | 5950 | 5940 | 5950 | 5940 | 15 |
| 539 | 20240228 | 110200 | 692218280 | 5950 | 5940 | 5950 | 5940 | 122 |
| 540 | 20240228 | 110100 | 691493480 | 5940 | 5940 | 5940 | 5940 | 906 |
| 541 | 20240228 | 110000 | 686111840 | 5940 | 5950 | 5950 | 5940 | 1273 |
| 542 | 20240228 | 105900 | 678550210 | 5950 | 5950 | 5950 | 5950 | 0 |
| 543 | 20240228 | 105800 | 678550210 | 5950 | 5950 | 5950 | 5950 | 14 |
| 544 | 20240228 | 105700 | 678466910 | 5950 | 5950 | 5950 | 5950 | 53 |
| 545 | 20240228 | 105600 | 678151560 | 5950 | 5940 | 5950 | 5930 | 4022 |
| 546 | 20240228 | 105500 | 654300590 | 5950 | 5950 | 5950 | 5940 | 104 |
| 547 | 20240228 | 105400 | 653682790 | 5940 | 5950 | 5950 | 5940 | 463 |
| 548 | 20240228 | 105300 | 650932430 | 5950 | 5950 | 5950 | 5950 | 4 |
| 549 | 20240228 | 105200 | 650908630 | 5950 | 5960 | 5960 | 5940 | 2278 |
| 550 | 20240228 | 105100 | 637377170 | 5950 | 5950 | 5950 | 5940 | 1803 |
| 551 | 20240228 | 105000 | 626649340 | 5960 | 5960 | 5960 | 5960 | 300 |
| 552 | 20240228 | 104900 | 624861340 | 5970 | 5970 | 5970 | 5960 | 38 |
| 553 | 20240228 | 104800 | 624634700 | 5970 | 5970 | 5970 | 5970 | 6 |
| 554 | 20240228 | 104700 | 624598880 | 5960 | 5960 | 5960 | 5960 | 937 |
| 555 | 20240228 | 104600 | 619014360 | 5960 | 5960 | 5960 | 5960 | 404 |
| 556 | 20240228 | 104500 | 616606520 | 5960 | 5960 | 5960 | 5950 | 15 |
| 557 | 20240228 | 104400 | 616517130 | 5950 | 5950 | 5950 | 5950 | 1362 |
| 558 | 20240228 | 104300 | 608413230 | 5940 | 5950 | 5950 | 5940 | 6 |
| 559 | 20240228 | 104200 | 608377580 | 5950 | 5950 | 5950 | 5950 | 257 |
| 560 | 20240228 | 104100 | 606848430 | 5950 | 5950 | 5950 | 5950 | 16 |
| 561 | 20240228 | 104000 | 606753230 | 5930 | 5950 | 5950 | 5930 | 1370 |
| 562 | 20240228 | 103900 | 598625670 | 5950 | 5920 | 5950 | 5920 | 1370 |
| 563 | 20240228 | 103800 | 590501470 | 5930 | 5920 | 5930 | 5920 | 175 |
| 564 | 20240228 | 103700 | 589465420 | 5920 | 5920 | 5930 | 5920 | 562 |
| 565 | 20240228 | 103600 | 586138280 | 5920 | 5950 | 5950 | 5920 | 684 |
| 566 | 20240228 | 103500 | 582082710 | 5930 | 5930 | 5930 | 5930 | 1311 |
| 567 | 20240228 | 103400 | 574308480 | 5930 | 5930 | 5930 | 5930 | 988 |
| 568 | 20240228 | 103300 | 568449640 | 5930 | 5930 | 5940 | 5920 | 3516 |
| 569 | 20240228 | 103200 | 547615260 | 5940 | 5930 | 5940 | 5930 | 579 |
| 570 | 20240228 | 103100 | 544181780 | 5930 | 5920 | 5950 | 5920 | 4009 |
| 571 | 20240228 | 103000 | 520428310 | 5930 | 5940 | 5940 | 5910 | 8175 |
| 572 | 20240228 | 102900 | 472032810 | 5940 | 5940 | 5950 | 5920 | 4355 |
| 573 | 20240228 | 102800 | 446180860 | 5940 | 5940 | 5950 | 5940 | 6393 |
| 574 | 20240228 | 102700 | 408185420 | 5950 | 5970 | 5970 | 5950 | 11103 |
| 575 | 20240228 | 102600 | 342068090 | 5970 | 5970 | 5970 | 5960 | 941 |
| 576 | 20240228 | 102500 | 336450450 | 5970 | 5980 | 5980 | 5970 | 718 |
| 577 | 20240228 | 102400 | 332162980 | 5980 | 5970 | 5980 | 5970 | 938 |
| 578 | 20240228 | 102300 | 326560740 | 5980 | 5980 | 5980 | 5980 | 13 |
| 579 | 20240228 | 102200 | 326483000 | 5980 | 5970 | 5980 | 5970 | 1004 |
| 580 | 20240228 | 102100 | 320489080 | 5970 | 5990 | 5990 | 5970 | 5247 |
| 581 | 20240228 | 102000 | 289142750 | 5990 | 6000 | 6000 | 5990 | 2802 |
| 582 | 20240228 | 101900 | 272358690 | 6000 | 6000 | 6000 | 6000 | 37 |
| 583 | 20240228 | 101800 | 272136690 | 5990 | 5990 | 5990 | 5990 | 120 |
| 584 | 20240228 | 101700 | 271417890 | 6000 | 6000 | 6000 | 6000 | 10 |
| 585 | 20240228 | 101600 | 271357890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 586 | 20240228 | 101500 | 271357890 | 6000 | 6000 | 6000 | 6000 | 108 |
| 587 | 20240228 | 101400 | 270709890 | 6000 | 6000 | 6000 | 6000 | 671 |
| 588 | 20240228 | 101300 | 266683890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 589 | 20240228 | 101200 | 266683890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 590 | 20240228 | 101100 | 266683890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 591 | 20240228 | 101000 | 266683890 | 6000 | 6000 | 6000 | 6000 | 100 |
| 592 | 20240228 | 100900 | 266083890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 593 | 20240228 | 100800 | 266083890 | 6010 | 6000 | 6010 | 6000 | 16 |
| 594 | 20240228 | 100700 | 265987830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 595 | 20240228 | 100600 | 265987830 | 6000 | 6000 | 6000 | 6000 | 50 |
| 596 | 20240228 | 100500 | 265687830 | 6010 | 6010 | 6010 | 6010 | 20 |
| 597 | 20240228 | 100400 | 265567630 | 6020 | 6020 | 6020 | 6020 | 4 |
| 598 | 20240228 | 100300 | 265543550 | 6020 | 6020 | 6020 | 6020 | 2 |
| 599 | 20240228 | 100200 | 265531510 | 6010 | 6010 | 6010 | 6010 | 31 |
| 600 | 20240228 | 100100 | 265345200 | 6020 | 6020 | 6020 | 6020 | 1 |
| 601 | 20240228 | 100000 | 265339180 | 6010 | 6010 | 6010 | 6010 | 26 |
| 602 | 20240228 | 095900 | 265182920 | 6000 | 6000 | 6000 | 6000 | 204 |
| 603 | 20240228 | 095800 | 263958920 | 6010 | 6010 | 6010 | 6010 | 4 |
| 604 | 20240228 | 095700 | 263934880 | 6010 | 6010 | 6010 | 6010 | 2867 |
| 605 | 20240228 | 095600 | 246704210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 606 | 20240228 | 095500 | 246704210 | 6020 | 6010 | 6020 | 6010 | 85 |
| 607 | 20240228 | 095400 | 246193240 | 6020 | 6020 | 6020 | 6020 | 136 |
| 608 | 20240228 | 095300 | 245374520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 609 | 20240228 | 095200 | 245374520 | 6020 | 6020 | 6020 | 6020 | 10 |
| 610 | 20240228 | 095100 | 245314320 | 6020 | 6020 | 6020 | 6020 | 683 |
| 611 | 20240228 | 095000 | 241202660 | 6030 | 6030 | 6030 | 6030 | 14 |
| 612 | 20240228 | 094900 | 241118240 | 6020 | 6020 | 6030 | 6020 | 245 |
| 613 | 20240228 | 094800 | 239643260 | 6020 | 6020 | 6020 | 6020 | 16 |
| 614 | 20240228 | 094700 | 239546940 | 6020 | 6020 | 6020 | 6020 | 10 |
| 615 | 20240228 | 094600 | 239486740 | 6050 | 6050 | 6050 | 6050 | 1 |
| 616 | 20240228 | 094500 | 239480690 | 6030 | 6030 | 6030 | 6020 | 591 |
| 617 | 20240228 | 094400 | 235917230 | 6050 | 6050 | 6050 | 6050 | 25 |
| 618 | 20240228 | 094300 | 235765980 | 6060 | 6040 | 6060 | 6040 | 6248 |
| 619 | 20240228 | 094200 | 197967740 | 6040 | 6040 | 6040 | 6040 | 4 |
| 620 | 20240228 | 094100 | 197943580 | 6040 | 6040 | 6040 | 6040 | 11 |
| 621 | 20240228 | 094000 | 197877140 | 6040 | 6040 | 6040 | 6040 | 7 |
| 622 | 20240228 | 093900 | 197834860 | 6000 | 6010 | 6040 | 6000 | 313 |
| 623 | 20240228 | 093800 | 195954300 | 6010 | 6010 | 6010 | 6010 | 15 |
| 624 | 20240228 | 093700 | 195864150 | 6010 | 6010 | 6010 | 6010 | 9 |
| 625 | 20240228 | 093600 | 195810060 | 6000 | 6000 | 6000 | 5990 | 3443 |
| 626 | 20240228 | 093500 | 175152490 | 6000 | 6000 | 6000 | 6000 | 2 |
| 627 | 20240228 | 093400 | 175140490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 628 | 20240228 | 093300 | 175140490 | 5980 | 5990 | 6000 | 5980 | 3772 |
| 629 | 20240228 | 093200 | 152582860 | 5990 | 5990 | 5990 | 5990 | 2070 |
| 630 | 20240228 | 093100 | 140183560 | 6000 | 6010 | 6010 | 6000 | 228 |
| 631 | 20240228 | 093000 | 138815550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 632 | 20240228 | 092900 | 138815550 | 6010 | 6010 | 6010 | 6000 | 1411 |
| 633 | 20240228 | 092800 | 130342320 | 6010 | 6010 | 6010 | 6010 | 740 |
| 634 | 20240228 | 092700 | 125894920 | 6000 | 6000 | 6000 | 6000 | 1380 |
| 635 | 20240228 | 092600 | 117614920 | 5990 | 5990 | 5990 | 5990 | 170 |
| 636 | 20240228 | 092500 | 116596620 | 6000 | 6000 | 6000 | 6000 | 35 |
| 637 | 20240228 | 092400 | 116386620 | 6000 | 6000 | 6000 | 5990 | 1183 |
| 638 | 20240228 | 092300 | 109300330 | 6010 | 6000 | 6010 | 5990 | 713 |
| 639 | 20240228 | 092200 | 105024240 | 5990 | 5990 | 5990 | 5990 | 1668 |
| 640 | 20240228 | 092100 | 95032920 | 6010 | 6000 | 6010 | 5990 | 1826 |
| 641 | 20240228 | 092000 | 84087060 | 6000 | 6000 | 6000 | 6000 | 100 |
| 642 | 20240228 | 091900 | 83487060 | 6000 | 6020 | 6030 | 6000 | 250 |
| 643 | 20240228 | 091800 | 81983300 | 5990 | 6020 | 6020 | 5990 | 1102 |
| 644 | 20240228 | 091700 | 75377630 | 6040 | 6040 | 6040 | 6040 | 2 |
| 645 | 20240228 | 091600 | 75365550 | 6030 | 6030 | 6030 | 6030 | 1904 |
| 646 | 20240228 | 091500 | 63884430 | 6030 | 6030 | 6030 | 6030 | 10 |
| 647 | 20240228 | 091400 | 63824130 | 6050 | 6020 | 6050 | 6020 | 1500 |
| 648 | 20240228 | 091300 | 54774440 | 6000 | 6020 | 6020 | 6000 | 328 |
| 649 | 20240228 | 091200 | 52805600 | 6010 | 6010 | 6010 | 6010 | 26 |
| 650 | 20240228 | 091100 | 52649340 | 6010 | 6010 | 6010 | 6010 | 26 |
| 651 | 20240228 | 091000 | 52493080 | 6010 | 5990 | 6010 | 5990 | 705 |
| 652 | 20240228 | 090900 | 48269760 | 6000 | 6000 | 6000 | 6000 | 15 |
| 653 | 20240228 | 090800 | 48179760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 654 | 20240228 | 090700 | 48179760 | 6000 | 6020 | 6020 | 6000 | 68 |
| 655 | 20240228 | 090600 | 47771580 | 5990 | 6010 | 6010 | 5990 | 1380 |
| 656 | 20240228 | 090500 | 39494000 | 6010 | 5990 | 6010 | 5990 | 120 |
| 657 | 20240228 | 090400 | 38772960 | 6000 | 5990 | 6000 | 5990 | 359 |
| 658 | 20240228 | 090300 | 36620450 | 5990 | 5990 | 5990 | 5980 | 132 |
| 659 | 20240228 | 090200 | 35829840 | 5980 | 5990 | 5990 | 5980 | 102 |
| 660 | 20240228 | 090100 | 35219780 | 5970 | 5980 | 5980 | 5970 | 1526 |
| 661 | 20240228 | 090000 | 26097690 | 5980 | 6060 | 6060 | 5980 | 4349 |