32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 3 | 20231016 | 194600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20231016 | 194500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20231016 | 194400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20231016 | 194300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20231016 | 194200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20231016 | 194100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20231016 | 194000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20231016 | 193900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20231016 | 193800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20231016 | 193700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20231016 | 193600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20231016 | 193500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20231016 | 193400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20231016 | 193300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20231016 | 193200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20231016 | 193100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20231016 | 193000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20231016 | 192900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20231016 | 192800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20231016 | 192700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20231016 | 192600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20231016 | 192500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20231016 | 192400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20231016 | 192300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20231016 | 192200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20231016 | 192100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20231016 | 192000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20231016 | 191900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20231016 | 191800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20231016 | 191700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 33 | 20231016 | 191600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20231016 | 191500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20231016 | 191400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20231016 | 191300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20231016 | 191200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20231016 | 191100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20231016 | 191000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20231016 | 190900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20231016 | 190800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20231016 | 190700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20231016 | 190600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20231016 | 190500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20231016 | 190400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20231016 | 190300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20231016 | 190200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20231016 | 190100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20231016 | 190000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20231016 | 185900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20231016 | 185800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20231016 | 185700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20231016 | 185600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20231016 | 185500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20231016 | 185400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20231016 | 185300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20231016 | 185200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20231016 | 185100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20231016 | 185000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20231016 | 184900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20231016 | 184800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20231016 | 184700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 63 | 20231016 | 184600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20231016 | 184500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20231016 | 184400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20231016 | 184300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20231016 | 184200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20231016 | 184100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20231016 | 184000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20231016 | 183900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20231016 | 183800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20231016 | 183700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20231016 | 183600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20231016 | 183500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20231016 | 183400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20231016 | 183300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20231016 | 183200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20231016 | 183100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20231016 | 183000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20231016 | 182900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20231016 | 182800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20231016 | 182700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20231016 | 182600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20231016 | 182500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20231016 | 182400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20231016 | 182300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20231016 | 182200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20231016 | 182100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20231016 | 182000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20231016 | 181900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20231016 | 181800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20231016 | 181700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 93 | 20231016 | 181600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20231016 | 181500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20231016 | 181400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20231016 | 181300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20231016 | 181200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20231016 | 181100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20231016 | 181000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20231016 | 180900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20231016 | 180800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20231016 | 180700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20231016 | 180600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20231016 | 180500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20231016 | 180400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20231016 | 180300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20231016 | 180200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20231016 | 180100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20231016 | 180000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20231016 | 175900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20231016 | 175800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20231016 | 175700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20231016 | 175600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20231016 | 175500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20231016 | 175400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20231016 | 175300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20231016 | 175200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20231016 | 175100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20231016 | 175000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20231016 | 174900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20231016 | 174800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20231016 | 174700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 123 | 20231016 | 174600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20231016 | 174500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20231016 | 174400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20231016 | 174300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20231016 | 174200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20231016 | 174100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20231016 | 174000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20231016 | 173900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20231016 | 173800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20231016 | 173700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20231016 | 173600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20231016 | 173500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20231016 | 173400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20231016 | 173300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20231016 | 173200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20231016 | 173100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20231016 | 173000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20231016 | 172900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20231016 | 172800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20231016 | 172700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20231016 | 172600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20231016 | 172500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20231016 | 172400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20231016 | 172300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20231016 | 172200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20231016 | 172100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20231016 | 172000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20231016 | 171900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20231016 | 171800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20231016 | 171700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 153 | 20231016 | 171600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20231016 | 171500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20231016 | 171400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20231016 | 171300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20231016 | 171200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20231016 | 171100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20231016 | 171000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20231016 | 170900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20231016 | 170800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20231016 | 170700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20231016 | 170600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20231016 | 170500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20231016 | 170400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20231016 | 170300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20231016 | 170200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20231016 | 170100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20231016 | 170000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20231016 | 165900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20231016 | 165800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20231016 | 165700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20231016 | 165600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20231016 | 165500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20231016 | 165400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20231016 | 165300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20231016 | 165200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20231016 | 165100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20231016 | 165000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20231016 | 164900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20231016 | 164800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20231016 | 164700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 183 | 20231016 | 164600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20231016 | 164500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20231016 | 164400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20231016 | 164300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20231016 | 164200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20231016 | 164100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20231016 | 164000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20231016 | 163900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20231016 | 163800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20231016 | 163700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20231016 | 163600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20231016 | 163500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20231016 | 163400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20231016 | 163300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20231016 | 163200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20231016 | 163100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20231016 | 163000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20231016 | 162900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20231016 | 162800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20231016 | 162700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20231016 | 162600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20231016 | 162500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20231016 | 162400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20231016 | 162300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20231016 | 162200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20231016 | 162100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20231016 | 162000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20231016 | 161900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20231016 | 161800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20231016 | 161700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 213 | 20231016 | 161600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20231016 | 161500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20231016 | 161400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20231016 | 161300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20231016 | 161200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20231016 | 161100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20231016 | 161000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20231016 | 160900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20231016 | 160800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20231016 | 160700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20231016 | 160600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20231016 | 160500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20231016 | 160400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20231016 | 160300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20231016 | 160200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20231016 | 160100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20231016 | 160000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20231016 | 155900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20231016 | 155800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20231016 | 155700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20231016 | 155600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20231016 | 155500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20231016 | 155400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20231016 | 155300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20231016 | 155200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20231016 | 155100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20231016 | 155000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20231016 | 154900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20231016 | 154800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20231016 | 154700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 243 | 20231016 | 154600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20231016 | 154500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20231016 | 154400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 246 | 20231016 | 154300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 247 | 20231016 | 154200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 248 | 20231016 | 154100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 249 | 20231016 | 154000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 250 | 20231016 | 153900 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 251 | 20231016 | 153800 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 252 | 20231016 | 153700 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 253 | 20231016 | 153600 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 254 | 20231016 | 153500 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 255 | 20231016 | 153400 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 256 | 20231016 | 153300 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 257 | 20231016 | 153200 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 258 | 20231016 | 153100 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 0 |
| 259 | 20231016 | 153000 | 1106741262 | 1381 | 1381 | 1381 | 1381 | 5930 |
| 260 | 20231016 | 152900 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 261 | 20231016 | 152800 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 262 | 20231016 | 152700 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 263 | 20231016 | 152600 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 264 | 20231016 | 152500 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 265 | 20231016 | 152400 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 266 | 20231016 | 152300 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 267 | 20231016 | 152200 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 268 | 20231016 | 152100 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 269 | 20231016 | 152000 | 1098551932 | 1382 | 1382 | 1382 | 1382 | 0 |
| 270 | 20231016 | 151900 | 1098551932 | 1382 | 1382 | 1382 | 1379 | 4872 |
| 271 | 20231016 | 151800 | 1091829752 | 1382 | 1379 | 1382 | 1379 | 17874 |
| 272 | 20231016 | 151700 | 1067142285 | 1379 | 1379 | 1379 | 1379 | 410 |
| 273 | 20231016 | 151600 | 1066576895 | 1379 | 1379 | 1380 | 1379 | 710 |
| 274 | 20231016 | 151500 | 1065597795 | 1379 | 1379 | 1379 | 1379 | 90 |
| 275 | 20231016 | 151400 | 1065473685 | 1380 | 1377 | 1380 | 1377 | 1110 |
| 276 | 20231016 | 151300 | 1063942290 | 1377 | 1377 | 1379 | 1377 | 861 |
| 277 | 20231016 | 151200 | 1062756493 | 1377 | 1377 | 1377 | 1377 | 21 |
| 278 | 20231016 | 151100 | 1062727576 | 1379 | 1379 | 1379 | 1379 | 2 |
| 279 | 20231016 | 151000 | 1062724818 | 1379 | 1379 | 1379 | 1379 | 309 |
| 280 | 20231016 | 150900 | 1062298707 | 1380 | 1380 | 1381 | 1380 | 1320 |
| 281 | 20231016 | 150800 | 1060476288 | 1379 | 1377 | 1379 | 1377 | 2676 |
| 282 | 20231016 | 150700 | 1056787575 | 1378 | 1374 | 1378 | 1374 | 1297 |
| 283 | 20231016 | 150600 | 1055002012 | 1376 | 1373 | 1376 | 1373 | 207 |
| 284 | 20231016 | 150500 | 1054717529 | 1367 | 1375 | 1375 | 1367 | 2382 |
| 285 | 20231016 | 150400 | 1051461084 | 1375 | 1375 | 1375 | 1375 | 10 |
| 286 | 20231016 | 150300 | 1051447334 | 1377 | 1376 | 1377 | 1364 | 8046 |
| 287 | 20231016 | 150200 | 1040445685 | 1371 | 1377 | 1378 | 1371 | 873 |
| 288 | 20231016 | 150100 | 1039243502 | 1378 | 1371 | 1378 | 1371 | 1113 |
| 289 | 20231016 | 150000 | 1037716869 | 1371 | 1371 | 1373 | 1371 | 3262 |
| 290 | 20231016 | 145900 | 1033239117 | 1371 | 1371 | 1372 | 1371 | 549 |
| 291 | 20231016 | 145800 | 1032485933 | 1371 | 1370 | 1371 | 1370 | 1642 |
| 292 | 20231016 | 145700 | 1030235618 | 1370 | 1370 | 1371 | 1370 | 35 |
| 293 | 20231016 | 145600 | 1030187642 | 1371 | 1372 | 1372 | 1371 | 465 |
| 294 | 20231016 | 145500 | 1029550120 | 1373 | 1373 | 1373 | 1371 | 92 |
| 295 | 20231016 | 145400 | 1029423818 | 1373 | 1373 | 1373 | 1372 | 666 |
| 296 | 20231016 | 145300 | 1028509540 | 1373 | 1371 | 1373 | 1371 | 2001 |
| 297 | 20231016 | 145200 | 1025763142 | 1370 | 1370 | 1370 | 1370 | 37 |
| 298 | 20231016 | 145100 | 1025712452 | 1369 | 1370 | 1370 | 1368 | 10860 |
| 299 | 20231016 | 145000 | 1010855594 | 1368 | 1367 | 1368 | 1367 | 9035 |
| 300 | 20231016 | 144900 | 998495723 | 1368 | 1369 | 1369 | 1368 | 2377 |
| 301 | 20231016 | 144800 | 995242785 | 1368 | 1368 | 1368 | 1368 | 279 |
| 302 | 20231016 | 144700 | 994861113 | 1368 | 1369 | 1370 | 1368 | 4188 |
| 303 | 20231016 | 144600 | 989130038 | 1369 | 1369 | 1369 | 1366 | 963 |
| 304 | 20231016 | 144500 | 987811694 | 1369 | 1367 | 1370 | 1366 | 451 |
| 305 | 20231016 | 144400 | 987195186 | 1370 | 1370 | 1370 | 1370 | 3 |
| 306 | 20231016 | 144300 | 987191076 | 1364 | 1371 | 1371 | 1364 | 20081 |
| 307 | 20231016 | 144200 | 959772743 | 1375 | 1374 | 1375 | 1371 | 1602 |
| 308 | 20231016 | 144100 | 957574324 | 1375 | 1377 | 1379 | 1375 | 2567 |
| 309 | 20231016 | 144000 | 954041654 | 1377 | 1377 | 1379 | 1377 | 20 |
| 310 | 20231016 | 143900 | 954014106 | 1379 | 1379 | 1379 | 1379 | 20 |
| 311 | 20231016 | 143800 | 953986526 | 1380 | 1380 | 1380 | 1376 | 5024 |
| 312 | 20231016 | 143700 | 947071429 | 1380 | 1380 | 1380 | 1380 | 7 |
| 313 | 20231016 | 143600 | 947061769 | 1380 | 1380 | 1380 | 1380 | 305 |
| 314 | 20231016 | 143500 | 946640869 | 1380 | 1380 | 1380 | 1378 | 112 |
| 315 | 20231016 | 143400 | 946486329 | 1378 | 1380 | 1380 | 1378 | 11 |
| 316 | 20231016 | 143300 | 946471159 | 1380 | 1377 | 1380 | 1377 | 5018 |
| 317 | 20231016 | 143200 | 939546378 | 1377 | 1377 | 1377 | 1377 | 4 |
| 318 | 20231016 | 143100 | 939540870 | 1379 | 1378 | 1380 | 1378 | 27 |
| 319 | 20231016 | 143000 | 939503632 | 1376 | 1376 | 1380 | 1376 | 293 |
| 320 | 20231016 | 142900 | 939100444 | 1376 | 1377 | 1377 | 1376 | 5000 |
| 321 | 20231016 | 142800 | 932219137 | 1377 | 1381 | 1381 | 1377 | 14 |
| 322 | 20231016 | 142700 | 932199839 | 1381 | 1377 | 1381 | 1377 | 4 |
| 323 | 20231016 | 142600 | 932194319 | 1381 | 1376 | 1381 | 1376 | 297 |
| 324 | 20231016 | 142500 | 931784197 | 1376 | 1376 | 1381 | 1376 | 44 |
| 325 | 20231016 | 142400 | 931723628 | 1375 | 1375 | 1376 | 1375 | 526 |
| 326 | 20231016 | 142300 | 931000353 | 1375 | 1382 | 1382 | 1375 | 37 |
| 327 | 20231016 | 142200 | 930949422 | 1375 | 1377 | 1381 | 1375 | 1003 |
| 328 | 20231016 | 142100 | 929569956 | 1382 | 1380 | 1382 | 1376 | 5066 |
| 329 | 20231016 | 142000 | 922574836 | 1380 | 1380 | 1380 | 1380 | 44 |
| 330 | 20231016 | 141900 | 922514116 | 1375 | 1376 | 1376 | 1375 | 1404 |
| 331 | 20231016 | 141800 | 920583179 | 1376 | 1376 | 1380 | 1376 | 5249 |
| 332 | 20231016 | 141700 | 913344482 | 1375 | 1375 | 1375 | 1375 | 368 |
| 333 | 20231016 | 141600 | 912838482 | 1375 | 1376 | 1376 | 1375 | 1801 |
| 334 | 20231016 | 141500 | 910362102 | 1376 | 1376 | 1377 | 1376 | 5307 |
| 335 | 20231016 | 141400 | 903057086 | 1375 | 1373 | 1375 | 1372 | 5931 |
| 336 | 20231016 | 141300 | 894906905 | 1372 | 1371 | 1373 | 1371 | 1810 |
| 337 | 20231016 | 141200 | 892424112 | 1371 | 1371 | 1371 | 1371 | 267 |
| 338 | 20231016 | 141100 | 892058055 | 1372 | 1372 | 1372 | 1370 | 254 |
| 339 | 20231016 | 141000 | 891709824 | 1372 | 1371 | 1372 | 1370 | 2565 |
| 340 | 20231016 | 140900 | 888195175 | 1372 | 1371 | 1372 | 1371 | 510 |
| 341 | 20231016 | 140800 | 887495963 | 1373 | 1373 | 1373 | 1370 | 14 |
| 342 | 20231016 | 140700 | 887476744 | 1371 | 1373 | 1373 | 1371 | 4765 |
| 343 | 20231016 | 140600 | 880941890 | 1373 | 1372 | 1373 | 1372 | 26 |
| 344 | 20231016 | 140500 | 880906201 | 1373 | 1372 | 1373 | 1372 | 2185 |
| 345 | 20231016 | 140400 | 877907380 | 1371 | 1372 | 1372 | 1371 | 13 |
| 346 | 20231016 | 140300 | 877889551 | 1371 | 1370 | 1371 | 1370 | 5174 |
| 347 | 20231016 | 140200 | 870797227 | 1368 | 1368 | 1368 | 1368 | 0 |
| 348 | 20231016 | 140100 | 870797227 | 1368 | 1369 | 1371 | 1368 | 2808 |
| 349 | 20231016 | 140000 | 866950661 | 1368 | 1368 | 1368 | 1368 | 80 |
| 350 | 20231016 | 135900 | 866841221 | 1368 | 1367 | 1368 | 1367 | 146 |
| 351 | 20231016 | 135800 | 866641631 | 1367 | 1367 | 1367 | 1367 | 0 |
| 352 | 20231016 | 135700 | 866641631 | 1367 | 1367 | 1368 | 1367 | 424 |
| 353 | 20231016 | 135600 | 866061723 | 1366 | 1367 | 1367 | 1366 | 258 |
| 354 | 20231016 | 135500 | 865709044 | 1367 | 1367 | 1367 | 1366 | 31 |
| 355 | 20231016 | 135400 | 865666668 | 1367 | 1367 | 1367 | 1366 | 112 |
| 356 | 20231016 | 135300 | 865513625 | 1367 | 1367 | 1367 | 1367 | 3 |
| 357 | 20231016 | 135200 | 865509524 | 1365 | 1367 | 1367 | 1365 | 12 |
| 358 | 20231016 | 135100 | 865493136 | 1367 | 1367 | 1367 | 1367 | 69 |
| 359 | 20231016 | 135000 | 865398813 | 1367 | 1367 | 1367 | 1367 | 1 |
| 360 | 20231016 | 134900 | 865397446 | 1365 | 1367 | 1367 | 1365 | 16 |
| 361 | 20231016 | 134800 | 865375587 | 1365 | 1365 | 1365 | 1365 | 1205 |
| 362 | 20231016 | 134700 | 863730762 | 1365 | 1368 | 1368 | 1365 | 3809 |
| 363 | 20231016 | 134600 | 858531462 | 1365 | 1367 | 1367 | 1365 | 10025 |
| 364 | 20231016 | 134500 | 844847051 | 1366 | 1367 | 1367 | 1366 | 21 |
| 365 | 20231016 | 134400 | 844818359 | 1365 | 1366 | 1367 | 1365 | 24710 |
| 366 | 20231016 | 134300 | 811087844 | 1366 | 1366 | 1366 | 1366 | 1590 |
| 367 | 20231016 | 134200 | 808915904 | 1366 | 1367 | 1368 | 1366 | 212 |
| 368 | 20231016 | 134100 | 808626103 | 1366 | 1368 | 1368 | 1366 | 3309 |
| 369 | 20231016 | 134000 | 804101204 | 1367 | 1367 | 1367 | 1367 | 8 |
| 370 | 20231016 | 133900 | 804090268 | 1368 | 1368 | 1368 | 1367 | 327 |
| 371 | 20231016 | 133800 | 803643234 | 1368 | 1368 | 1368 | 1368 | 2 |
| 372 | 20231016 | 133700 | 803640498 | 1367 | 1368 | 1368 | 1367 | 13 |
| 373 | 20231016 | 133600 | 803622722 | 1368 | 1367 | 1368 | 1367 | 192 |
| 374 | 20231016 | 133500 | 803360247 | 1367 | 1368 | 1368 | 1367 | 41 |
| 375 | 20231016 | 133400 | 803304195 | 1368 | 1368 | 1368 | 1367 | 92 |
| 376 | 20231016 | 133300 | 803178419 | 1368 | 1368 | 1368 | 1368 | 393 |
| 377 | 20231016 | 133200 | 802640795 | 1368 | 1368 | 1368 | 1368 | 23 |
| 378 | 20231016 | 133100 | 802609331 | 1368 | 1367 | 1368 | 1367 | 53 |
| 379 | 20231016 | 133000 | 802536828 | 1367 | 1368 | 1368 | 1367 | 13 |
| 380 | 20231016 | 132900 | 802519051 | 1368 | 1368 | 1368 | 1368 | 5 |
| 381 | 20231016 | 132800 | 802512211 | 1368 | 1367 | 1368 | 1367 | 2 |
| 382 | 20231016 | 132700 | 802509476 | 1367 | 1367 | 1369 | 1367 | 815 |
| 383 | 20231016 | 132600 | 801395161 | 1366 | 1366 | 1366 | 1366 | 10 |
| 384 | 20231016 | 132500 | 801381501 | 1366 | 1368 | 1369 | 1366 | 731 |
| 385 | 20231016 | 132400 | 800382720 | 1367 | 1367 | 1367 | 1367 | 0 |
| 386 | 20231016 | 132300 | 800382720 | 1367 | 1367 | 1367 | 1367 | 7 |
| 387 | 20231016 | 132200 | 800373151 | 1368 | 1367 | 1368 | 1367 | 140 |
| 388 | 20231016 | 132100 | 800181717 | 1367 | 1367 | 1367 | 1366 | 289 |
| 389 | 20231016 | 132000 | 799786794 | 1367 | 1368 | 1369 | 1367 | 2629 |
| 390 | 20231016 | 131900 | 796192938 | 1368 | 1368 | 1368 | 1368 | 8 |
| 391 | 20231016 | 131800 | 796181994 | 1368 | 1370 | 1370 | 1367 | 12 |
| 392 | 20231016 | 131700 | 796165577 | 1369 | 1367 | 1369 | 1367 | 1356 |
| 393 | 20231016 | 131600 | 794311921 | 1368 | 1368 | 1369 | 1368 | 3942 |
| 394 | 20231016 | 131500 | 788918765 | 1369 | 1368 | 1369 | 1368 | 24 |
| 395 | 20231016 | 131400 | 788885919 | 1368 | 1368 | 1368 | 1368 | 29 |
| 396 | 20231016 | 131300 | 788846247 | 1368 | 1369 | 1369 | 1368 | 12 |
| 397 | 20231016 | 131200 | 788829827 | 1369 | 1368 | 1369 | 1368 | 20 |
| 398 | 20231016 | 131100 | 788802457 | 1369 | 1369 | 1369 | 1369 | 123 |
| 399 | 20231016 | 131000 | 788634070 | 1369 | 1370 | 1371 | 1369 | 125 |
| 400 | 20231016 | 130900 | 788462816 | 1369 | 1370 | 1370 | 1369 | 1297 |
| 401 | 20231016 | 130800 | 786687023 | 1369 | 1370 | 1370 | 1369 | 12 |
| 402 | 20231016 | 130700 | 786670590 | 1370 | 1370 | 1370 | 1369 | 157 |
| 403 | 20231016 | 130600 | 786455531 | 1370 | 1370 | 1370 | 1369 | 328 |
| 404 | 20231016 | 130500 | 786006293 | 1370 | 1371 | 1371 | 1370 | 2 |
| 405 | 20231016 | 130400 | 786003552 | 1370 | 1369 | 1370 | 1369 | 3 |
| 406 | 20231016 | 130300 | 785999443 | 1371 | 1369 | 1371 | 1368 | 5660 |
| 407 | 20231016 | 130200 | 778248533 | 1369 | 1369 | 1369 | 1369 | 126 |
| 408 | 20231016 | 130100 | 778076039 | 1369 | 1369 | 1369 | 1368 | 2499 |
| 409 | 20231016 | 130000 | 774654986 | 1368 | 1367 | 1368 | 1367 | 1453 |
| 410 | 20231016 | 125900 | 772667310 | 1367 | 1366 | 1367 | 1366 | 1146 |
| 411 | 20231016 | 125800 | 771100928 | 1366 | 1367 | 1367 | 1366 | 417 |
| 412 | 20231016 | 125700 | 770530899 | 1366 | 1367 | 1367 | 1366 | 297 |
| 413 | 20231016 | 125600 | 770125145 | 1367 | 1367 | 1367 | 1366 | 191 |
| 414 | 20231016 | 125500 | 769864055 | 1366 | 1367 | 1367 | 1366 | 181 |
| 415 | 20231016 | 125400 | 769616629 | 1367 | 1367 | 1367 | 1367 | 1423 |
| 416 | 20231016 | 125300 | 767671388 | 1366 | 1366 | 1367 | 1366 | 93 |
| 417 | 20231016 | 125200 | 767544336 | 1366 | 1367 | 1367 | 1366 | 30 |
| 418 | 20231016 | 125100 | 767503355 | 1365 | 1365 | 1367 | 1365 | 25 |
| 419 | 20231016 | 125000 | 767469220 | 1365 | 1365 | 1365 | 1365 | 1 |
| 420 | 20231016 | 124900 | 767467855 | 1365 | 1367 | 1367 | 1365 | 12 |
| 421 | 20231016 | 124800 | 767451465 | 1365 | 1367 | 1367 | 1365 | 2404 |
| 422 | 20231016 | 124700 | 764169719 | 1365 | 1365 | 1365 | 1365 | 2201 |
| 423 | 20231016 | 124600 | 761165354 | 1365 | 1367 | 1367 | 1365 | 25 |
| 424 | 20231016 | 124500 | 761131195 | 1365 | 1365 | 1365 | 1365 | 76 |
| 425 | 20231016 | 124400 | 761027455 | 1366 | 1366 | 1366 | 1365 | 31 |
| 426 | 20231016 | 124300 | 760985117 | 1366 | 1366 | 1366 | 1365 | 875 |
| 427 | 20231016 | 124200 | 759790471 | 1365 | 1368 | 1368 | 1365 | 4578 |
| 428 | 20231016 | 124100 | 753541496 | 1365 | 1365 | 1368 | 1365 | 1114 |
| 429 | 20231016 | 124000 | 752020868 | 1364 | 1365 | 1365 | 1364 | 2644 |
| 430 | 20231016 | 123900 | 748413964 | 1365 | 1367 | 1368 | 1365 | 1727 |
| 431 | 20231016 | 123800 | 746054294 | 1365 | 1365 | 1365 | 1365 | 0 |
| 432 | 20231016 | 123700 | 746054294 | 1365 | 1365 | 1368 | 1365 | 3921 |
| 433 | 20231016 | 123600 | 740696951 | 1365 | 1365 | 1366 | 1365 | 215 |
| 434 | 20231016 | 123500 | 740403470 | 1365 | 1365 | 1365 | 1365 | 0 |
| 435 | 20231016 | 123400 | 740403470 | 1365 | 1366 | 1366 | 1364 | 1280 |
| 436 | 20231016 | 123300 | 738656246 | 1366 | 1366 | 1366 | 1365 | 937 |
| 437 | 20231016 | 123200 | 737377232 | 1366 | 1367 | 1368 | 1366 | 5425 |
| 438 | 20231016 | 123100 | 729965574 | 1368 | 1369 | 1369 | 1367 | 1127 |
| 439 | 20231016 | 123000 | 728424884 | 1367 | 1368 | 1368 | 1367 | 1186 |
| 440 | 20231016 | 122900 | 726803435 | 1368 | 1367 | 1368 | 1366 | 715 |
| 441 | 20231016 | 122800 | 725826721 | 1367 | 1367 | 1367 | 1367 | 21 |
| 442 | 20231016 | 122700 | 725798014 | 1367 | 1365 | 1367 | 1365 | 2263 |
| 443 | 20231016 | 122600 | 722705511 | 1366 | 1366 | 1366 | 1366 | 40 |
| 444 | 20231016 | 122500 | 722650871 | 1367 | 1366 | 1367 | 1366 | 5640 |
| 445 | 20231016 | 122400 | 714941091 | 1367 | 1366 | 1367 | 1366 | 3387 |
| 446 | 20231016 | 122300 | 710314444 | 1364 | 1363 | 1364 | 1362 | 2803 |
| 447 | 20231016 | 122200 | 706492393 | 1363 | 1363 | 1363 | 1362 | 43 |
| 448 | 20231016 | 122100 | 706433791 | 1363 | 1363 | 1363 | 1363 | 1626 |
| 449 | 20231016 | 122000 | 704217553 | 1362 | 1362 | 1363 | 1362 | 186 |
| 450 | 20231016 | 121900 | 703964044 | 1363 | 1363 | 1363 | 1362 | 3898 |
| 451 | 20231016 | 121800 | 698653027 | 1363 | 1363 | 1363 | 1363 | 1 |
| 452 | 20231016 | 121700 | 698651664 | 1363 | 1363 | 1364 | 1363 | 449 |
| 453 | 20231016 | 121600 | 698039672 | 1362 | 1363 | 1363 | 1362 | 4313 |
| 454 | 20231016 | 121500 | 692165146 | 1363 | 1363 | 1363 | 1362 | 217 |
| 455 | 20231016 | 121400 | 691869383 | 1362 | 1363 | 1363 | 1362 | 2326 |
| 456 | 20231016 | 121300 | 688700371 | 1363 | 1363 | 1363 | 1363 | 676 |
| 457 | 20231016 | 121200 | 687778983 | 1363 | 1362 | 1363 | 1362 | 1833 |
| 458 | 20231016 | 121100 | 685281113 | 1363 | 1363 | 1364 | 1363 | 8120 |
| 459 | 20231016 | 121000 | 674213292 | 1363 | 1365 | 1365 | 1363 | 5332 |
| 460 | 20231016 | 120900 | 666940472 | 1365 | 1365 | 1365 | 1365 | 342 |
| 461 | 20231016 | 120800 | 666473642 | 1365 | 1366 | 1366 | 1365 | 972 |
| 462 | 20231016 | 120700 | 665146840 | 1366 | 1365 | 1366 | 1365 | 1244 |
| 463 | 20231016 | 120600 | 663448775 | 1365 | 1365 | 1365 | 1365 | 1 |
| 464 | 20231016 | 120500 | 663447410 | 1366 | 1363 | 1366 | 1363 | 1013 |
| 465 | 20231016 | 120400 | 662066666 | 1363 | 1363 | 1363 | 1363 | 834 |
| 466 | 20231016 | 120300 | 660929924 | 1364 | 1365 | 1365 | 1364 | 5456 |
| 467 | 20231016 | 120200 | 653487632 | 1365 | 1365 | 1366 | 1364 | 12100 |
| 468 | 20231016 | 120100 | 636973157 | 1366 | 1367 | 1367 | 1366 | 1396 |
| 469 | 20231016 | 120000 | 635066160 | 1366 | 1366 | 1367 | 1366 | 21 |
| 470 | 20231016 | 115900 | 635037470 | 1366 | 1366 | 1366 | 1366 | 19 |
| 471 | 20231016 | 115800 | 635011516 | 1367 | 1367 | 1367 | 1366 | 9838 |
| 472 | 20231016 | 115700 | 621567210 | 1368 | 1368 | 1368 | 1368 | 96 |
| 473 | 20231016 | 115600 | 621435882 | 1368 | 1369 | 1369 | 1368 | 344 |
| 474 | 20231016 | 115500 | 620965289 | 1373 | 1373 | 1373 | 1368 | 24 |
| 475 | 20231016 | 115400 | 620932382 | 1367 | 1368 | 1368 | 1367 | 545 |
| 476 | 20231016 | 115300 | 620187041 | 1367 | 1367 | 1373 | 1367 | 22 |
| 477 | 20231016 | 115200 | 620156931 | 1367 | 1368 | 1368 | 1367 | 101 |
| 478 | 20231016 | 115100 | 620018862 | 1367 | 1366 | 1367 | 1366 | 1646 |
| 479 | 20231016 | 115000 | 617770376 | 1374 | 1366 | 1374 | 1366 | 13 |
| 480 | 20231016 | 114900 | 617752578 | 1374 | 1374 | 1374 | 1374 | 10 |
| 481 | 20231016 | 114800 | 617738838 | 1375 | 1365 | 1375 | 1365 | 14 |
| 482 | 20231016 | 114700 | 617719678 | 1364 | 1372 | 1372 | 1364 | 9118 |
| 483 | 20231016 | 114600 | 605254075 | 1372 | 1376 | 1377 | 1371 | 2119 |
| 484 | 20231016 | 114500 | 602338483 | 1371 | 1376 | 1377 | 1371 | 2111 |
| 485 | 20231016 | 114400 | 599433453 | 1377 | 1376 | 1377 | 1370 | 1851 |
| 486 | 20231016 | 114300 | 596885757 | 1376 | 1368 | 1376 | 1368 | 1214 |
| 487 | 20231016 | 114200 | 595215357 | 1376 | 1375 | 1376 | 1375 | 2400 |
| 488 | 20231016 | 114100 | 591913360 | 1375 | 1366 | 1375 | 1365 | 2771 |
| 489 | 20231016 | 114000 | 588120626 | 1364 | 1366 | 1366 | 1364 | 3346 |
| 490 | 20231016 | 113900 | 583554568 | 1366 | 1366 | 1366 | 1365 | 3551 |
| 491 | 20231016 | 113800 | 578706902 | 1365 | 1368 | 1369 | 1365 | 13732 |
| 492 | 20231016 | 113700 | 559953753 | 1368 | 1368 | 1368 | 1368 | 116 |
| 493 | 20231016 | 113600 | 559795065 | 1369 | 1369 | 1369 | 1368 | 25 |
| 494 | 20231016 | 113500 | 559760843 | 1367 | 1367 | 1367 | 1367 | 3001 |
| 495 | 20231016 | 113400 | 555658476 | 1367 | 1373 | 1373 | 1367 | 865 |
| 496 | 20231016 | 113300 | 554475252 | 1369 | 1373 | 1373 | 1369 | 15 |
| 497 | 20231016 | 113200 | 554454693 | 1373 | 1368 | 1373 | 1368 | 9 |
| 498 | 20231016 | 113100 | 554442365 | 1368 | 1368 | 1368 | 1367 | 172 |
| 499 | 20231016 | 113000 | 554207077 | 1368 | 1370 | 1370 | 1368 | 7106 |
| 500 | 20231016 | 112900 | 544482202 | 1370 | 1370 | 1374 | 1370 | 16 |
| 501 | 20231016 | 112800 | 544460258 | 1370 | 1371 | 1371 | 1370 | 138 |
| 502 | 20231016 | 112700 | 544271194 | 1370 | 1370 | 1370 | 1370 | 0 |
| 503 | 20231016 | 112600 | 544271194 | 1370 | 1374 | 1374 | 1370 | 177 |
| 504 | 20231016 | 112500 | 544028028 | 1374 | 1374 | 1374 | 1374 | 400 |
| 505 | 20231016 | 112400 | 543478428 | 1374 | 1375 | 1375 | 1368 | 621 |
| 506 | 20231016 | 112300 | 542624612 | 1375 | 1375 | 1375 | 1375 | 506 |
| 507 | 20231016 | 112200 | 541928862 | 1375 | 1375 | 1375 | 1375 | 74 |
| 508 | 20231016 | 112100 | 541827112 | 1375 | 1369 | 1375 | 1369 | 1014 |
| 509 | 20231016 | 112000 | 540438922 | 1377 | 1377 | 1377 | 1377 | 51 |
| 510 | 20231016 | 111900 | 540368695 | 1377 | 1369 | 1377 | 1368 | 3079 |
| 511 | 20231016 | 111800 | 536140109 | 1368 | 1373 | 1377 | 1368 | 10644 |
| 512 | 20231016 | 111700 | 521566393 | 1377 | 1377 | 1377 | 1377 | 4 |
| 513 | 20231016 | 111600 | 521560885 | 1373 | 1371 | 1373 | 1371 | 20 |
| 514 | 20231016 | 111500 | 521533427 | 1370 | 1370 | 1370 | 1370 | 2601 |
| 515 | 20231016 | 111400 | 517970057 | 1373 | 1371 | 1373 | 1369 | 8062 |
| 516 | 20231016 | 111300 | 506925145 | 1373 | 1372 | 1373 | 1370 | 3171 |
| 517 | 20231016 | 111200 | 502578476 | 1372 | 1371 | 1373 | 1371 | 148 |
| 518 | 20231016 | 111100 | 502375394 | 1372 | 1373 | 1373 | 1372 | 350 |
| 519 | 20231016 | 111000 | 501895191 | 1373 | 1373 | 1373 | 1372 | 215 |
| 520 | 20231016 | 110900 | 501599997 | 1377 | 1371 | 1377 | 1371 | 14 |
| 521 | 20231016 | 110800 | 501580766 | 1371 | 1371 | 1371 | 1371 | 46 |
| 522 | 20231016 | 110700 | 501517700 | 1378 | 1378 | 1378 | 1371 | 17 |
| 523 | 20231016 | 110600 | 501494330 | 1371 | 1371 | 1371 | 1371 | 233 |
| 524 | 20231016 | 110500 | 501174887 | 1371 | 1372 | 1372 | 1371 | 901 |
| 525 | 20231016 | 110400 | 499938815 | 1372 | 1372 | 1380 | 1371 | 6130 |
| 526 | 20231016 | 110300 | 491527616 | 1372 | 1374 | 1374 | 1372 | 2381 |
| 527 | 20231016 | 110200 | 488259327 | 1374 | 1374 | 1381 | 1374 | 12 |
| 528 | 20231016 | 110100 | 488242811 | 1374 | 1374 | 1374 | 1374 | 0 |
| 529 | 20231016 | 110000 | 488242811 | 1374 | 1374 | 1374 | 1373 | 38 |
| 530 | 20231016 | 105900 | 488190632 | 1382 | 1382 | 1382 | 1382 | 1 |
| 531 | 20231016 | 105800 | 488189250 | 1382 | 1382 | 1382 | 1382 | 2 |
| 532 | 20231016 | 105700 | 488186486 | 1382 | 1383 | 1383 | 1374 | 264 |
| 533 | 20231016 | 105600 | 487822032 | 1384 | 1373 | 1385 | 1370 | 6306 |
| 534 | 20231016 | 105500 | 479167018 | 1373 | 1372 | 1373 | 1372 | 360 |
| 535 | 20231016 | 105400 | 478672850 | 1373 | 1376 | 1376 | 1373 | 18774 |
| 536 | 20231016 | 105300 | 452871169 | 1384 | 1384 | 1384 | 1384 | 0 |
| 537 | 20231016 | 105200 | 452871169 | 1384 | 1380 | 1384 | 1380 | 200 |
| 538 | 20231016 | 105100 | 452594709 | 1376 | 1380 | 1380 | 1376 | 120 |
| 539 | 20231016 | 105000 | 452429149 | 1380 | 1380 | 1380 | 1380 | 581 |
| 540 | 20231016 | 104900 | 451627369 | 1380 | 1380 | 1380 | 1380 | 7056 |
| 541 | 20231016 | 104800 | 441890089 | 1377 | 1380 | 1380 | 1377 | 3409 |
| 542 | 20231016 | 104700 | 437185690 | 1380 | 1376 | 1380 | 1376 | 12 |
| 543 | 20231016 | 104600 | 437169134 | 1380 | 1377 | 1380 | 1376 | 6768 |
| 544 | 20231016 | 104500 | 427852558 | 1378 | 1378 | 1378 | 1378 | 3473 |
| 545 | 20231016 | 104400 | 423066764 | 1380 | 1379 | 1380 | 1379 | 300 |
| 546 | 20231016 | 104300 | 422652844 | 1378 | 1380 | 1380 | 1378 | 12 |
| 547 | 20231016 | 104200 | 422636286 | 1378 | 1378 | 1378 | 1378 | 1021 |
| 548 | 20231016 | 104100 | 421229348 | 1378 | 1379 | 1380 | 1378 | 668 |
| 549 | 20231016 | 104000 | 420308821 | 1380 | 1381 | 1381 | 1380 | 381 |
| 550 | 20231016 | 103900 | 419782665 | 1381 | 1381 | 1381 | 1381 | 2 |
| 551 | 20231016 | 103800 | 419779903 | 1378 | 1377 | 1378 | 1377 | 49 |
| 552 | 20231016 | 103700 | 419712424 | 1378 | 1380 | 1387 | 1377 | 4591 |
| 553 | 20231016 | 103600 | 413378444 | 1380 | 1382 | 1385 | 1380 | 18143 |
| 554 | 20231016 | 103500 | 388330799 | 1382 | 1384 | 1384 | 1382 | 10466 |
| 555 | 20231016 | 103400 | 373847226 | 1384 | 1385 | 1385 | 1384 | 10045 |
| 556 | 20231016 | 103300 | 359935286 | 1385 | 1385 | 1385 | 1384 | 864 |
| 557 | 20231016 | 103200 | 358738648 | 1384 | 1384 | 1384 | 1384 | 1 |
| 558 | 20231016 | 103100 | 358737264 | 1384 | 1386 | 1386 | 1384 | 625 |
| 559 | 20231016 | 103000 | 357871022 | 1386 | 1386 | 1386 | 1386 | 35 |
| 560 | 20231016 | 102900 | 357822512 | 1385 | 1386 | 1386 | 1384 | 1075 |
| 561 | 20231016 | 102800 | 356332659 | 1386 | 1383 | 1386 | 1383 | 1018 |
| 562 | 20231016 | 102700 | 354921726 | 1384 | 1383 | 1387 | 1383 | 153 |
| 563 | 20231016 | 102600 | 354709847 | 1387 | 1387 | 1387 | 1387 | 2 |
| 564 | 20231016 | 102500 | 354707073 | 1383 | 1383 | 1383 | 1383 | 1039 |
| 565 | 20231016 | 102400 | 353270136 | 1383 | 1383 | 1384 | 1383 | 1056 |
| 566 | 20231016 | 102300 | 351808681 | 1384 | 1383 | 1384 | 1383 | 18 |
| 567 | 20231016 | 102200 | 351783786 | 1383 | 1384 | 1387 | 1383 | 504 |
| 568 | 20231016 | 102100 | 351086061 | 1384 | 1384 | 1384 | 1384 | 100 |
| 569 | 20231016 | 102000 | 350947661 | 1384 | 1384 | 1389 | 1384 | 212 |
| 570 | 20231016 | 101900 | 350654218 | 1384 | 1384 | 1390 | 1384 | 1207 |
| 571 | 20231016 | 101800 | 348983012 | 1384 | 1384 | 1385 | 1384 | 853 |
| 572 | 20231016 | 101700 | 347802459 | 1384 | 1384 | 1384 | 1384 | 12 |
| 573 | 20231016 | 101600 | 347785851 | 1384 | 1383 | 1384 | 1383 | 19 |
| 574 | 20231016 | 101500 | 347759572 | 1381 | 1382 | 1382 | 1381 | 2000 |
| 575 | 20231016 | 101400 | 344997571 | 1381 | 1382 | 1382 | 1381 | 1121 |
| 576 | 20231016 | 101300 | 343449389 | 1382 | 1383 | 1383 | 1382 | 1540 |
| 577 | 20231016 | 101200 | 341320069 | 1383 | 1385 | 1385 | 1383 | 199 |
| 578 | 20231016 | 101100 | 341044645 | 1384 | 1385 | 1385 | 1384 | 2001 |
| 579 | 20231016 | 101000 | 338275260 | 1384 | 1384 | 1384 | 1384 | 1058 |
| 580 | 20231016 | 100900 | 336810988 | 1384 | 1384 | 1384 | 1384 | 11 |
| 581 | 20231016 | 100800 | 336795764 | 1384 | 1382 | 1384 | 1382 | 11 |
| 582 | 20231016 | 100700 | 336780542 | 1384 | 1384 | 1384 | 1384 | 160 |
| 583 | 20231016 | 100600 | 336559102 | 1384 | 1384 | 1384 | 1384 | 10 |
| 584 | 20231016 | 100500 | 336545262 | 1384 | 1383 | 1384 | 1383 | 931 |
| 585 | 20231016 | 100400 | 335257679 | 1380 | 1383 | 1383 | 1380 | 3088 |
| 586 | 20231016 | 100300 | 330995467 | 1381 | 1381 | 1382 | 1381 | 905 |
| 587 | 20231016 | 100200 | 329745562 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 588 | 20231016 | 100100 | 326985562 | 1380 | 1382 | 1383 | 1380 | 14365 |
| 589 | 20231016 | 100000 | 307158738 | 1382 | 1382 | 1382 | 1382 | 300 |
| 590 | 20231016 | 095900 | 306744138 | 1382 | 1383 | 1383 | 1382 | 217 |
| 591 | 20231016 | 095800 | 306444234 | 1383 | 1383 | 1383 | 1383 | 47 |
| 592 | 20231016 | 095700 | 306379233 | 1383 | 1383 | 1383 | 1383 | 1 |
| 593 | 20231016 | 095600 | 306377850 | 1384 | 1384 | 1384 | 1384 | 2315 |
| 594 | 20231016 | 095500 | 303173890 | 1384 | 1385 | 1385 | 1384 | 42 |
| 595 | 20231016 | 095400 | 303115730 | 1385 | 1385 | 1385 | 1385 | 565 |
| 596 | 20231016 | 095300 | 302333205 | 1385 | 1381 | 1385 | 1380 | 1635 |
| 597 | 20231016 | 095200 | 300076505 | 1380 | 1385 | 1385 | 1380 | 158 |
| 598 | 20231016 | 095100 | 299858327 | 1385 | 1382 | 1385 | 1380 | 6941 |
| 599 | 20231016 | 095000 | 290272977 | 1385 | 1385 | 1385 | 1385 | 15 |
| 600 | 20231016 | 094900 | 290252202 | 1382 | 1383 | 1383 | 1382 | 4219 |
| 601 | 20231016 | 094800 | 284421498 | 1383 | 1383 | 1383 | 1382 | 2008 |
| 602 | 20231016 | 094700 | 281645998 | 1382 | 1383 | 1383 | 1382 | 2475 |
| 603 | 20231016 | 094600 | 278224492 | 1384 | 1385 | 1385 | 1383 | 8079 |
| 604 | 20231016 | 094500 | 267047400 | 1387 | 1387 | 1387 | 1385 | 14927 |
| 605 | 20231016 | 094400 | 246363831 | 1387 | 1387 | 1387 | 1387 | 1339 |
| 606 | 20231016 | 094300 | 244506638 | 1387 | 1387 | 1387 | 1387 | 175 |
| 607 | 20231016 | 094200 | 244263913 | 1387 | 1387 | 1387 | 1387 | 107 |
| 608 | 20231016 | 094100 | 244115504 | 1387 | 1388 | 1388 | 1386 | 9530 |
| 609 | 20231016 | 094000 | 230899073 | 1388 | 1388 | 1388 | 1388 | 414 |
| 610 | 20231016 | 093900 | 230324441 | 1388 | 1391 | 1391 | 1388 | 2931 |
| 611 | 20231016 | 093800 | 226254690 | 1393 | 1393 | 1393 | 1391 | 48 |
| 612 | 20231016 | 093700 | 226187866 | 1393 | 1393 | 1393 | 1393 | 8 |
| 613 | 20231016 | 093600 | 226176722 | 1393 | 1393 | 1393 | 1387 | 4139 |
| 614 | 20231016 | 093500 | 220430313 | 1393 | 1388 | 1394 | 1388 | 99 |
| 615 | 20231016 | 093400 | 220292571 | 1388 | 1394 | 1394 | 1388 | 728 |
| 616 | 20231016 | 093300 | 219280593 | 1394 | 1392 | 1394 | 1388 | 4522 |
| 617 | 20231016 | 093200 | 212987007 | 1392 | 1390 | 1392 | 1387 | 2482 |
| 618 | 20231016 | 093100 | 209537837 | 1390 | 1388 | 1390 | 1387 | 3346 |
| 619 | 20231016 | 093000 | 204894827 | 1388 | 1386 | 1388 | 1386 | 5333 |
| 620 | 20231016 | 092900 | 197495771 | 1386 | 1386 | 1386 | 1385 | 4004 |
| 621 | 20231016 | 092800 | 191946410 | 1386 | 1388 | 1388 | 1386 | 3034 |
| 622 | 20231016 | 092700 | 187739301 | 1388 | 1392 | 1392 | 1388 | 6771 |
| 623 | 20231016 | 092600 | 178336390 | 1390 | 1391 | 1392 | 1390 | 16523 |
| 624 | 20231016 | 092500 | 155356800 | 1392 | 1391 | 1392 | 1391 | 4091 |
| 625 | 20231016 | 092400 | 149664128 | 1392 | 1394 | 1394 | 1392 | 5271 |
| 626 | 20231016 | 092300 | 142324094 | 1394 | 1394 | 1394 | 1394 | 400 |
| 627 | 20231016 | 092200 | 141766494 | 1394 | 1393 | 1394 | 1393 | 425 |
| 628 | 20231016 | 092100 | 141174369 | 1393 | 1393 | 1393 | 1393 | 33 |
| 629 | 20231016 | 092000 | 141128400 | 1393 | 1394 | 1394 | 1393 | 6493 |
| 630 | 20231016 | 091900 | 132082118 | 1394 | 1395 | 1395 | 1394 | 5652 |
| 631 | 20231016 | 091800 | 124201509 | 1396 | 1399 | 1399 | 1395 | 847 |
| 632 | 20231016 | 091700 | 123019103 | 1399 | 1400 | 1400 | 1399 | 689 |
| 633 | 20231016 | 091600 | 122055051 | 1399 | 1398 | 1400 | 1398 | 614 |
| 634 | 20231016 | 091500 | 121195507 | 1395 | 1395 | 1395 | 1395 | 4291 |
| 635 | 20231016 | 091400 | 115209562 | 1395 | 1398 | 1398 | 1395 | 7758 |
| 636 | 20231016 | 091300 | 104384062 | 1398 | 1399 | 1399 | 1398 | 3 |
| 637 | 20231016 | 091200 | 104379867 | 1399 | 1399 | 1399 | 1399 | 188 |
| 638 | 20231016 | 091100 | 104116855 | 1400 | 1394 | 1400 | 1394 | 7102 |
| 639 | 20231016 | 091000 | 94216610 | 1393 | 1397 | 1398 | 1393 | 1206 |
| 640 | 20231016 | 090900 | 92532150 | 1397 | 1392 | 1397 | 1391 | 6192 |
| 641 | 20231016 | 090800 | 83899768 | 1392 | 1396 | 1396 | 1392 | 3515 |
| 642 | 20231016 | 090700 | 79006868 | 1392 | 1391 | 1398 | 1391 | 1467 |
| 643 | 20231016 | 090600 | 76964694 | 1391 | 1390 | 1393 | 1390 | 2139 |
| 644 | 20231016 | 090500 | 73989325 | 1390 | 1393 | 1393 | 1389 | 17825 |
| 645 | 20231016 | 090400 | 49208629 | 1393 | 1392 | 1393 | 1391 | 4409 |
| 646 | 20231016 | 090300 | 43071557 | 1392 | 1399 | 1399 | 1392 | 11418 |
| 647 | 20231016 | 090200 | 27134450 | 1399 | 1404 | 1405 | 1399 | 7807 |
| 648 | 20231016 | 090100 | 16187125 | 1405 | 1407 | 1413 | 1405 | 6003 |
| 649 | 20231016 | 090000 | 7746948 | 1406 | 1406 | 1406 | 1406 | 5358 |