33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 3 | 20240430 | 200200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 4 | 20240430 | 200100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 5 | 20240430 | 200000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 6 | 20240430 | 195900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 7 | 20240430 | 195800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 8 | 20240430 | 195700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 9 | 20240430 | 195600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 10 | 20240430 | 195500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 11 | 20240430 | 195400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 12 | 20240430 | 195300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 13 | 20240430 | 195200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 14 | 20240430 | 195100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 15 | 20240430 | 195000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 16 | 20240430 | 194900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 17 | 20240430 | 194800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 18 | 20240430 | 194700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 19 | 20240430 | 194600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 20 | 20240430 | 194500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 21 | 20240430 | 194400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 22 | 20240430 | 194300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 23 | 20240430 | 194200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 24 | 20240430 | 194100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 25 | 20240430 | 194000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 26 | 20240430 | 193900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 27 | 20240430 | 193800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 28 | 20240430 | 193700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 29 | 20240430 | 193600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 30 | 20240430 | 193500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 31 | 20240430 | 193400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 32 | 20240430 | 193300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 33 | 20240430 | 193200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 34 | 20240430 | 193100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 35 | 20240430 | 193000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 36 | 20240430 | 192900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 37 | 20240430 | 192800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 38 | 20240430 | 192700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 39 | 20240430 | 192600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 40 | 20240430 | 192500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 41 | 20240430 | 192400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 42 | 20240430 | 192300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 43 | 20240430 | 192200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 44 | 20240430 | 192100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 45 | 20240430 | 192000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 46 | 20240430 | 191900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 47 | 20240430 | 191800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 48 | 20240430 | 191700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 49 | 20240430 | 191600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 50 | 20240430 | 191500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 51 | 20240430 | 191400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 52 | 20240430 | 191300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 53 | 20240430 | 191200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 54 | 20240430 | 191100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 55 | 20240430 | 191000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 56 | 20240430 | 190900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 57 | 20240430 | 190800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 58 | 20240430 | 190700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 59 | 20240430 | 190600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 60 | 20240430 | 190500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 61 | 20240430 | 190400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 62 | 20240430 | 190300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 63 | 20240430 | 190200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 64 | 20240430 | 190100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 65 | 20240430 | 190000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 66 | 20240430 | 185900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 67 | 20240430 | 185800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 68 | 20240430 | 185700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 69 | 20240430 | 185600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 70 | 20240430 | 185500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 71 | 20240430 | 185400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 72 | 20240430 | 185300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 73 | 20240430 | 185200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 74 | 20240430 | 185100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 75 | 20240430 | 185000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 76 | 20240430 | 184900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 77 | 20240430 | 184800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 78 | 20240430 | 184700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 79 | 20240430 | 184600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 80 | 20240430 | 184500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 81 | 20240430 | 184400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 82 | 20240430 | 184300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 83 | 20240430 | 184200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 84 | 20240430 | 184100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 85 | 20240430 | 184000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 86 | 20240430 | 183900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 87 | 20240430 | 183800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 88 | 20240430 | 183700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 89 | 20240430 | 183600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 90 | 20240430 | 183500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 91 | 20240430 | 183400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 92 | 20240430 | 183300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 93 | 20240430 | 183200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 94 | 20240430 | 183100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 95 | 20240430 | 183000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 96 | 20240430 | 182900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 97 | 20240430 | 182800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 98 | 20240430 | 182700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 99 | 20240430 | 182600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 100 | 20240430 | 182500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 101 | 20240430 | 182400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 102 | 20240430 | 182300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 103 | 20240430 | 182200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 104 | 20240430 | 182100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 105 | 20240430 | 182000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 106 | 20240430 | 181900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 107 | 20240430 | 181800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 108 | 20240430 | 181700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 109 | 20240430 | 181600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 110 | 20240430 | 181500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 111 | 20240430 | 181400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 112 | 20240430 | 181300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 113 | 20240430 | 181200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 114 | 20240430 | 181100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 115 | 20240430 | 181000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 116 | 20240430 | 180900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 117 | 20240430 | 180800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 118 | 20240430 | 180700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 119 | 20240430 | 180600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 120 | 20240430 | 180500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 121 | 20240430 | 180400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 122 | 20240430 | 180300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 123 | 20240430 | 180200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 124 | 20240430 | 180100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 125 | 20240430 | 180000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 126 | 20240430 | 175900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 127 | 20240430 | 175800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 128 | 20240430 | 175700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 129 | 20240430 | 175600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 130 | 20240430 | 175500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 131 | 20240430 | 175400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 132 | 20240430 | 175300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 133 | 20240430 | 175200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 134 | 20240430 | 175100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 135 | 20240430 | 175000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 136 | 20240430 | 174900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 137 | 20240430 | 174800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 138 | 20240430 | 174700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 139 | 20240430 | 174600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 140 | 20240430 | 174500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 141 | 20240430 | 174400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 142 | 20240430 | 174300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 143 | 20240430 | 174200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 144 | 20240430 | 174100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 145 | 20240430 | 174000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 146 | 20240430 | 173900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 147 | 20240430 | 173800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 148 | 20240430 | 173700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 149 | 20240430 | 173600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 150 | 20240430 | 173500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 151 | 20240430 | 173400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 152 | 20240430 | 173300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 153 | 20240430 | 173200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 154 | 20240430 | 173100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 155 | 20240430 | 173000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 156 | 20240430 | 172900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 157 | 20240430 | 172800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 158 | 20240430 | 172700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 159 | 20240430 | 172600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 160 | 20240430 | 172500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 161 | 20240430 | 172400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 162 | 20240430 | 172300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 163 | 20240430 | 172200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 164 | 20240430 | 172100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 165 | 20240430 | 172000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 166 | 20240430 | 171900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 167 | 20240430 | 171800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 168 | 20240430 | 171700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 169 | 20240430 | 171600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 170 | 20240430 | 171500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 171 | 20240430 | 171400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 172 | 20240430 | 171300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 173 | 20240430 | 171200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 174 | 20240430 | 171100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 175 | 20240430 | 171000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 176 | 20240430 | 170900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 177 | 20240430 | 170800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 178 | 20240430 | 170700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 179 | 20240430 | 170600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 180 | 20240430 | 170500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 181 | 20240430 | 170400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 182 | 20240430 | 170300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 183 | 20240430 | 170200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 184 | 20240430 | 170100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 185 | 20240430 | 170000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 186 | 20240430 | 165900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 187 | 20240430 | 165800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 188 | 20240430 | 165700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 189 | 20240430 | 165600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 190 | 20240430 | 165500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 191 | 20240430 | 165400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 192 | 20240430 | 165300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 193 | 20240430 | 165200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 194 | 20240430 | 165100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 195 | 20240430 | 165000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 196 | 20240430 | 164900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 197 | 20240430 | 164800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 198 | 20240430 | 164700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 199 | 20240430 | 164600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 200 | 20240430 | 164500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 201 | 20240430 | 164400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 202 | 20240430 | 164300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 203 | 20240430 | 164200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 204 | 20240430 | 164100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20240430 | 164000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20240430 | 163900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20240430 | 163800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20240430 | 163700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20240430 | 163600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20240430 | 163500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20240430 | 163400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20240430 | 163300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 213 | 20240430 | 163200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20240430 | 163100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20240430 | 163000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20240430 | 162900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20240430 | 162800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 218 | 20240430 | 162700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 219 | 20240430 | 162600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 220 | 20240430 | 162500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 221 | 20240430 | 162400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 222 | 20240430 | 162300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 223 | 20240430 | 162200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 224 | 20240430 | 162100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 225 | 20240430 | 162000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 226 | 20240430 | 161900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 227 | 20240430 | 161800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 228 | 20240430 | 161700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 229 | 20240430 | 161600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 230 | 20240430 | 161500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 231 | 20240430 | 161400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 232 | 20240430 | 161300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 233 | 20240430 | 161200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 234 | 20240430 | 161100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 235 | 20240430 | 161000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 236 | 20240430 | 160900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 237 | 20240430 | 160800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 238 | 20240430 | 160700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20240430 | 160600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 240 | 20240430 | 160500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 241 | 20240430 | 160400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 242 | 20240430 | 160300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 243 | 20240430 | 160200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 244 | 20240430 | 160100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 245 | 20240430 | 160000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 246 | 20240430 | 155900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 247 | 20240430 | 155800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 248 | 20240430 | 155700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 249 | 20240430 | 155600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 250 | 20240430 | 155500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 251 | 20240430 | 155400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 252 | 20240430 | 155300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 253 | 20240430 | 155200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 254 | 20240430 | 155100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 255 | 20240430 | 155000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 256 | 20240430 | 154900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 257 | 20240430 | 154800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 258 | 20240430 | 154700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 259 | 20240430 | 154600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 260 | 20240430 | 154500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 261 | 20240430 | 154400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 262 | 20240430 | 154300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 263 | 20240430 | 154200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 264 | 20240430 | 154100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 265 | 20240430 | 154000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 266 | 20240430 | 153900 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 267 | 20240430 | 153800 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 268 | 20240430 | 153700 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 269 | 20240430 | 153600 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 270 | 20240430 | 153500 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 271 | 20240430 | 153400 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 272 | 20240430 | 153300 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 273 | 20240430 | 153200 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 274 | 20240430 | 153100 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 0 |
| 275 | 20240430 | 153000 | 3012137629 | 1372 | 1372 | 1372 | 1372 | 27132 |
| 276 | 20240430 | 152900 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20240430 | 152800 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20240430 | 152700 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20240430 | 152600 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20240430 | 152500 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20240430 | 152400 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20240430 | 152300 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20240430 | 152200 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20240430 | 152100 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20240430 | 152000 | 2974912525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20240430 | 151900 | 2974912525 | 1375 | 1377 | 1377 | 1372 | 25622 |
| 287 | 20240430 | 151800 | 2939702678 | 1377 | 1376 | 1378 | 1376 | 4690 |
| 288 | 20240430 | 151700 | 2933243202 | 1376 | 1379 | 1379 | 1376 | 5665 |
| 289 | 20240430 | 151600 | 2925448059 | 1376 | 1376 | 1376 | 1376 | 16266 |
| 290 | 20240430 | 151500 | 2903066043 | 1377 | 1378 | 1378 | 1375 | 11645 |
| 291 | 20240430 | 151400 | 2887048927 | 1377 | 1378 | 1378 | 1377 | 1102 |
| 292 | 20240430 | 151300 | 2885530832 | 1377 | 1378 | 1378 | 1377 | 6300 |
| 293 | 20240430 | 151200 | 2876854336 | 1378 | 1379 | 1379 | 1378 | 4107 |
| 294 | 20240430 | 151100 | 2871194789 | 1379 | 1378 | 1379 | 1378 | 563 |
| 295 | 20240430 | 151000 | 2870418974 | 1376 | 1377 | 1378 | 1376 | 5000 |
| 296 | 20240430 | 150900 | 2863535556 | 1378 | 1378 | 1378 | 1378 | 487 |
| 297 | 20240430 | 150800 | 2862864470 | 1378 | 1377 | 1378 | 1377 | 5526 |
| 298 | 20240430 | 150700 | 2855254642 | 1378 | 1377 | 1378 | 1376 | 7265 |
| 299 | 20240430 | 150600 | 2845251189 | 1377 | 1378 | 1379 | 1377 | 833 |
| 300 | 20240430 | 150500 | 2844103812 | 1378 | 1378 | 1378 | 1378 | 813 |
| 301 | 20240430 | 150400 | 2842983498 | 1378 | 1378 | 1378 | 1378 | 0 |
| 302 | 20240430 | 150300 | 2842983498 | 1378 | 1377 | 1378 | 1377 | 2297 |
| 303 | 20240430 | 150200 | 2839818487 | 1377 | 1377 | 1377 | 1377 | 500 |
| 304 | 20240430 | 150100 | 2839129987 | 1378 | 1378 | 1378 | 1378 | 966 |
| 305 | 20240430 | 150000 | 2837798839 | 1377 | 1377 | 1377 | 1377 | 2013 |
| 306 | 20240430 | 145900 | 2835026938 | 1378 | 1378 | 1378 | 1378 | 2 |
| 307 | 20240430 | 145800 | 2835024182 | 1378 | 1377 | 1378 | 1377 | 6 |
| 308 | 20240430 | 145700 | 2835015919 | 1377 | 1377 | 1377 | 1377 | 999 |
| 309 | 20240430 | 145600 | 2833640296 | 1377 | 1378 | 1378 | 1377 | 3103 |
| 310 | 20240430 | 145500 | 2829367442 | 1378 | 1378 | 1378 | 1378 | 225 |
| 311 | 20240430 | 145400 | 2829057392 | 1378 | 1379 | 1379 | 1378 | 1003 |
| 312 | 20240430 | 145300 | 2827675255 | 1378 | 1378 | 1378 | 1378 | 0 |
| 313 | 20240430 | 145200 | 2827675255 | 1378 | 1378 | 1378 | 1378 | 1290 |
| 314 | 20240430 | 145100 | 2825897635 | 1378 | 1378 | 1379 | 1377 | 1336 |
| 315 | 20240430 | 145000 | 2824056391 | 1379 | 1379 | 1379 | 1379 | 771 |
| 316 | 20240430 | 144900 | 2822993182 | 1379 | 1379 | 1379 | 1379 | 508 |
| 317 | 20240430 | 144800 | 2822292650 | 1379 | 1379 | 1379 | 1379 | 101 |
| 318 | 20240430 | 144700 | 2822153371 | 1380 | 1380 | 1380 | 1380 | 100 |
| 319 | 20240430 | 144600 | 2822015371 | 1380 | 1377 | 1380 | 1377 | 13588 |
| 320 | 20240430 | 144500 | 2803273482 | 1377 | 1377 | 1377 | 1377 | 70 |
| 321 | 20240430 | 144400 | 2803177092 | 1376 | 1377 | 1377 | 1376 | 2535 |
| 322 | 20240430 | 144300 | 2799687897 | 1377 | 1378 | 1378 | 1377 | 600 |
| 323 | 20240430 | 144200 | 2798861597 | 1378 | 1377 | 1378 | 1377 | 505 |
| 324 | 20240430 | 144100 | 2798166207 | 1377 | 1377 | 1377 | 1377 | 0 |
| 325 | 20240430 | 144000 | 2798166207 | 1377 | 1376 | 1377 | 1376 | 2102 |
| 326 | 20240430 | 143900 | 2795271853 | 1376 | 1377 | 1377 | 1376 | 1518 |
| 327 | 20240430 | 143800 | 2793182960 | 1377 | 1377 | 1377 | 1376 | 1361 |
| 328 | 20240430 | 143700 | 2791309093 | 1377 | 1376 | 1377 | 1376 | 8706 |
| 329 | 20240430 | 143600 | 2779326428 | 1376 | 1378 | 1378 | 1376 | 7076 |
| 330 | 20240430 | 143500 | 2769585666 | 1378 | 1378 | 1378 | 1378 | 601 |
| 331 | 20240430 | 143400 | 2768757488 | 1378 | 1378 | 1378 | 1378 | 276 |
| 332 | 20240430 | 143300 | 2768377160 | 1378 | 1378 | 1378 | 1378 | 0 |
| 333 | 20240430 | 143200 | 2768377160 | 1378 | 1378 | 1378 | 1378 | 932 |
| 334 | 20240430 | 143100 | 2767092864 | 1378 | 1378 | 1378 | 1378 | 722 |
| 335 | 20240430 | 143000 | 2766097948 | 1376 | 1377 | 1377 | 1376 | 2215 |
| 336 | 20240430 | 142900 | 2763048977 | 1378 | 1378 | 1378 | 1378 | 12 |
| 337 | 20240430 | 142800 | 2763032441 | 1378 | 1378 | 1378 | 1378 | 526 |
| 338 | 20240430 | 142700 | 2762307613 | 1377 | 1377 | 1377 | 1377 | 902 |
| 339 | 20240430 | 142600 | 2761065559 | 1377 | 1377 | 1377 | 1376 | 2404 |
| 340 | 20240430 | 142500 | 2757755339 | 1376 | 1376 | 1377 | 1376 | 2808 |
| 341 | 20240430 | 142400 | 2753890343 | 1376 | 1377 | 1377 | 1376 | 7027 |
| 342 | 20240430 | 142300 | 2744214235 | 1377 | 1378 | 1378 | 1377 | 2422 |
| 343 | 20240430 | 142200 | 2740879094 | 1378 | 1378 | 1380 | 1378 | 1398 |
| 344 | 20240430 | 142100 | 2738952532 | 1380 | 1378 | 1380 | 1378 | 302 |
| 345 | 20240430 | 142000 | 2738536372 | 1378 | 1380 | 1380 | 1378 | 2 |
| 346 | 20240430 | 141900 | 2738533614 | 1380 | 1378 | 1380 | 1378 | 1500 |
| 347 | 20240430 | 141800 | 2736465614 | 1380 | 1380 | 1380 | 1380 | 980 |
| 348 | 20240430 | 141700 | 2735113214 | 1378 | 1378 | 1380 | 1378 | 554 |
| 349 | 20240430 | 141600 | 2734349202 | 1378 | 1379 | 1379 | 1378 | 2612 |
| 350 | 20240430 | 141500 | 2730748766 | 1379 | 1379 | 1379 | 1379 | 101 |
| 351 | 20240430 | 141400 | 2730609487 | 1379 | 1379 | 1379 | 1379 | 6069 |
| 352 | 20240430 | 141300 | 2722240336 | 1379 | 1380 | 1380 | 1379 | 1533 |
| 353 | 20240430 | 141200 | 2720125541 | 1379 | 1379 | 1379 | 1379 | 418 |
| 354 | 20240430 | 141100 | 2719549119 | 1379 | 1379 | 1379 | 1379 | 404 |
| 355 | 20240430 | 141000 | 2718992003 | 1379 | 1379 | 1379 | 1379 | 1 |
| 356 | 20240430 | 140900 | 2718990624 | 1380 | 1379 | 1380 | 1378 | 3701 |
| 357 | 20240430 | 140800 | 2713887644 | 1378 | 1378 | 1378 | 1378 | 356 |
| 358 | 20240430 | 140700 | 2713397076 | 1381 | 1377 | 1381 | 1377 | 683 |
| 359 | 20240430 | 140600 | 2712456577 | 1381 | 1378 | 1381 | 1376 | 14780 |
| 360 | 20240430 | 140500 | 2692104527 | 1382 | 1382 | 1382 | 1380 | 2706 |
| 361 | 20240430 | 140400 | 2688367323 | 1378 | 1380 | 1382 | 1378 | 16058 |
| 362 | 20240430 | 140300 | 2666220981 | 1380 | 1382 | 1382 | 1380 | 2332 |
| 363 | 20240430 | 140200 | 2663001511 | 1380 | 1380 | 1380 | 1380 | 0 |
| 364 | 20240430 | 140100 | 2663001511 | 1380 | 1382 | 1382 | 1380 | 730 |
| 365 | 20240430 | 140000 | 2661992711 | 1382 | 1380 | 1382 | 1380 | 5764 |
| 366 | 20240430 | 135900 | 2654037879 | 1380 | 1382 | 1382 | 1380 | 396 |
| 367 | 20240430 | 135800 | 2653491259 | 1384 | 1384 | 1384 | 1384 | 351 |
| 368 | 20240430 | 135700 | 2653005475 | 1384 | 1379 | 1384 | 1378 | 3031 |
| 369 | 20240430 | 135600 | 2648827241 | 1378 | 1383 | 1383 | 1378 | 100565 |
| 370 | 20240430 | 135500 | 2509975668 | 1383 | 1384 | 1385 | 1383 | 2854 |
| 371 | 20240430 | 135400 | 2506028583 | 1385 | 1384 | 1385 | 1384 | 1501 |
| 372 | 20240430 | 135300 | 2503950898 | 1385 | 1386 | 1386 | 1385 | 1504 |
| 373 | 20240430 | 135200 | 2501867158 | 1386 | 1386 | 1386 | 1386 | 101 |
| 374 | 20240430 | 135100 | 2501727172 | 1382 | 1385 | 1385 | 1382 | 22334 |
| 375 | 20240430 | 135000 | 2470829141 | 1385 | 1385 | 1385 | 1385 | 500 |
| 376 | 20240430 | 134900 | 2470136641 | 1386 | 1386 | 1386 | 1386 | 0 |
| 377 | 20240430 | 134800 | 2470136641 | 1386 | 1386 | 1386 | 1386 | 0 |
| 378 | 20240430 | 134700 | 2470136641 | 1386 | 1386 | 1386 | 1386 | 49 |
| 379 | 20240430 | 134600 | 2470068727 | 1386 | 1386 | 1386 | 1386 | 1091 |
| 380 | 20240430 | 134500 | 2468556601 | 1386 | 1386 | 1386 | 1386 | 50 |
| 381 | 20240430 | 134400 | 2468487301 | 1385 | 1386 | 1386 | 1385 | 2087 |
| 382 | 20240430 | 134300 | 2465596726 | 1386 | 1386 | 1386 | 1386 | 100 |
| 383 | 20240430 | 134200 | 2465458126 | 1386 | 1386 | 1386 | 1386 | 2 |
| 384 | 20240430 | 134100 | 2465455354 | 1386 | 1385 | 1386 | 1385 | 2131 |
| 385 | 20240430 | 134000 | 2462503788 | 1385 | 1385 | 1385 | 1385 | 411 |
| 386 | 20240430 | 133900 | 2461934553 | 1385 | 1386 | 1386 | 1385 | 411 |
| 387 | 20240430 | 133800 | 2461365207 | 1385 | 1385 | 1385 | 1385 | 283 |
| 388 | 20240430 | 133700 | 2460973252 | 1386 | 1386 | 1386 | 1386 | 319 |
| 389 | 20240430 | 133600 | 2460531118 | 1386 | 1386 | 1386 | 1386 | 1 |
| 390 | 20240430 | 133500 | 2460529732 | 1386 | 1385 | 1386 | 1385 | 22 |
| 391 | 20240430 | 133400 | 2460499252 | 1386 | 1386 | 1386 | 1386 | 0 |
| 392 | 20240430 | 133300 | 2460499252 | 1386 | 1386 | 1386 | 1386 | 0 |
| 393 | 20240430 | 133200 | 2460499252 | 1386 | 1386 | 1386 | 1386 | 1 |
| 394 | 20240430 | 133100 | 2460497866 | 1386 | 1387 | 1387 | 1386 | 131 |
| 395 | 20240430 | 133000 | 2460316299 | 1386 | 1386 | 1386 | 1386 | 30 |
| 396 | 20240430 | 132900 | 2460274719 | 1387 | 1387 | 1387 | 1387 | 0 |
| 397 | 20240430 | 132800 | 2460274719 | 1387 | 1387 | 1387 | 1387 | 91 |
| 398 | 20240430 | 132700 | 2460148502 | 1387 | 1386 | 1387 | 1386 | 1123 |
| 399 | 20240430 | 132600 | 2458592021 | 1387 | 1387 | 1387 | 1387 | 0 |
| 400 | 20240430 | 132500 | 2458592021 | 1387 | 1386 | 1387 | 1386 | 775 |
| 401 | 20240430 | 132400 | 2457517868 | 1387 | 1386 | 1387 | 1386 | 31 |
| 402 | 20240430 | 132300 | 2457474901 | 1386 | 1385 | 1386 | 1385 | 90 |
| 403 | 20240430 | 132200 | 2457350214 | 1386 | 1387 | 1387 | 1386 | 1135 |
| 404 | 20240430 | 132100 | 2455777102 | 1386 | 1386 | 1387 | 1386 | 1688 |
| 405 | 20240430 | 132000 | 2453437533 | 1387 | 1386 | 1387 | 1386 | 193 |
| 406 | 20240430 | 131900 | 2453170029 | 1387 | 1387 | 1387 | 1387 | 1 |
| 407 | 20240430 | 131800 | 2453168642 | 1386 | 1386 | 1386 | 1386 | 1 |
| 408 | 20240430 | 131700 | 2453167256 | 1387 | 1387 | 1387 | 1387 | 28 |
| 409 | 20240430 | 131600 | 2453128420 | 1387 | 1387 | 1387 | 1387 | 144 |
| 410 | 20240430 | 131500 | 2452928692 | 1387 | 1387 | 1387 | 1387 | 12 |
| 411 | 20240430 | 131400 | 2452912048 | 1386 | 1386 | 1386 | 1386 | 109 |
| 412 | 20240430 | 131300 | 2452760974 | 1386 | 1386 | 1386 | 1386 | 0 |
| 413 | 20240430 | 131200 | 2452760974 | 1386 | 1386 | 1386 | 1386 | 136 |
| 414 | 20240430 | 131100 | 2452572478 | 1386 | 1386 | 1386 | 1386 | 874 |
| 415 | 20240430 | 131000 | 2451361114 | 1386 | 1386 | 1386 | 1386 | 0 |
| 416 | 20240430 | 130900 | 2451361114 | 1386 | 1386 | 1386 | 1386 | 0 |
| 417 | 20240430 | 130800 | 2451361114 | 1386 | 1386 | 1386 | 1386 | 50 |
| 418 | 20240430 | 130700 | 2451291814 | 1387 | 1387 | 1387 | 1387 | 58 |
| 419 | 20240430 | 130600 | 2451211368 | 1387 | 1387 | 1387 | 1387 | 3 |
| 420 | 20240430 | 130500 | 2451207207 | 1387 | 1386 | 1387 | 1386 | 1010 |
| 421 | 20240430 | 130400 | 2449807337 | 1385 | 1385 | 1385 | 1385 | 0 |
| 422 | 20240430 | 130300 | 2449807337 | 1385 | 1385 | 1385 | 1385 | 0 |
| 423 | 20240430 | 130200 | 2449807337 | 1385 | 1385 | 1385 | 1385 | 0 |
| 424 | 20240430 | 130100 | 2449807337 | 1385 | 1387 | 1387 | 1385 | 10789 |
| 425 | 20240430 | 130000 | 2434859379 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 426 | 20240430 | 125900 | 2433472379 | 1387 | 1387 | 1387 | 1387 | 801 |
| 427 | 20240430 | 125800 | 2432361392 | 1387 | 1388 | 1388 | 1387 | 2249 |
| 428 | 20240430 | 125700 | 2429241979 | 1388 | 1387 | 1388 | 1387 | 501 |
| 429 | 20240430 | 125600 | 2428547091 | 1387 | 1388 | 1388 | 1387 | 35 |
| 430 | 20240430 | 125500 | 2428498521 | 1387 | 1388 | 1388 | 1387 | 2311 |
| 431 | 20240430 | 125400 | 2425293163 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 432 | 20240430 | 125300 | 2423905163 | 1388 | 1387 | 1388 | 1387 | 425 |
| 433 | 20240430 | 125200 | 2423315663 | 1387 | 1387 | 1387 | 1387 | 550 |
| 434 | 20240430 | 125100 | 2422552813 | 1388 | 1388 | 1388 | 1388 | 0 |
| 435 | 20240430 | 125000 | 2422552813 | 1388 | 1388 | 1388 | 1388 | 0 |
| 436 | 20240430 | 124900 | 2422552813 | 1388 | 1388 | 1388 | 1388 | 0 |
| 437 | 20240430 | 124800 | 2422552813 | 1388 | 1388 | 1388 | 1388 | 100 |
| 438 | 20240430 | 124700 | 2422414013 | 1388 | 1388 | 1388 | 1388 | 0 |
| 439 | 20240430 | 124600 | 2422414013 | 1388 | 1388 | 1388 | 1388 | 1505 |
| 440 | 20240430 | 124500 | 2420325073 | 1388 | 1388 | 1388 | 1388 | 1 |
| 441 | 20240430 | 124400 | 2420323685 | 1388 | 1388 | 1388 | 1388 | 300 |
| 442 | 20240430 | 124300 | 2419907285 | 1388 | 1388 | 1388 | 1388 | 191 |
| 443 | 20240430 | 124200 | 2419642177 | 1389 | 1389 | 1389 | 1389 | 10 |
| 444 | 20240430 | 124100 | 2419628287 | 1388 | 1389 | 1389 | 1388 | 571 |
| 445 | 20240430 | 124000 | 2418835460 | 1389 | 1389 | 1389 | 1389 | 242 |
| 446 | 20240430 | 123900 | 2418499322 | 1387 | 1387 | 1387 | 1387 | 0 |
| 447 | 20240430 | 123800 | 2418499322 | 1387 | 1389 | 1389 | 1387 | 506 |
| 448 | 20240430 | 123700 | 2417797488 | 1389 | 1389 | 1389 | 1389 | 0 |
| 449 | 20240430 | 123600 | 2417797488 | 1389 | 1389 | 1389 | 1389 | 3 |
| 450 | 20240430 | 123500 | 2417793321 | 1387 | 1387 | 1387 | 1387 | 0 |
| 451 | 20240430 | 123400 | 2417793321 | 1387 | 1387 | 1387 | 1387 | 0 |
| 452 | 20240430 | 123300 | 2417793321 | 1387 | 1389 | 1389 | 1387 | 10821 |
| 453 | 20240430 | 123200 | 2402773197 | 1388 | 1388 | 1388 | 1388 | 0 |
| 454 | 20240430 | 123100 | 2402773197 | 1388 | 1389 | 1389 | 1388 | 90 |
| 455 | 20240430 | 123000 | 2402648197 | 1389 | 1389 | 1389 | 1389 | 334 |
| 456 | 20240430 | 122900 | 2402184271 | 1389 | 1389 | 1389 | 1389 | 3 |
| 457 | 20240430 | 122800 | 2402180104 | 1389 | 1388 | 1389 | 1388 | 2400 |
| 458 | 20240430 | 122700 | 2398848723 | 1389 | 1389 | 1389 | 1389 | 1002 |
| 459 | 20240430 | 122600 | 2397456945 | 1388 | 1388 | 1388 | 1388 | 0 |
| 460 | 20240430 | 122500 | 2397456945 | 1388 | 1388 | 1388 | 1388 | 8800 |
| 461 | 20240430 | 122400 | 2385242545 | 1388 | 1388 | 1389 | 1388 | 3572 |
| 462 | 20240430 | 122300 | 2380284559 | 1388 | 1388 | 1388 | 1388 | 556 |
| 463 | 20240430 | 122200 | 2379512831 | 1388 | 1389 | 1389 | 1388 | 2 |
| 464 | 20240430 | 122100 | 2379510054 | 1389 | 1389 | 1389 | 1389 | 406 |
| 465 | 20240430 | 122000 | 2378946120 | 1389 | 1389 | 1389 | 1389 | 304 |
| 466 | 20240430 | 121900 | 2378523864 | 1389 | 1389 | 1389 | 1389 | 40 |
| 467 | 20240430 | 121800 | 2378468304 | 1390 | 1390 | 1390 | 1390 | 300 |
| 468 | 20240430 | 121700 | 2378051304 | 1390 | 1390 | 1390 | 1390 | 1300 |
| 469 | 20240430 | 121600 | 2376244304 | 1390 | 1390 | 1390 | 1390 | 72 |
| 470 | 20240430 | 121500 | 2376144224 | 1390 | 1390 | 1390 | 1390 | 300 |
| 471 | 20240430 | 121400 | 2375727224 | 1390 | 1389 | 1390 | 1389 | 1007 |
| 472 | 20240430 | 121300 | 2374328001 | 1390 | 1389 | 1390 | 1389 | 3557 |
| 473 | 20240430 | 121200 | 2369386315 | 1389 | 1388 | 1389 | 1388 | 6802 |
| 474 | 20240430 | 121100 | 2359942139 | 1388 | 1389 | 1389 | 1388 | 2569 |
| 475 | 20240430 | 121000 | 2356376344 | 1388 | 1388 | 1389 | 1388 | 2800 |
| 476 | 20240430 | 120900 | 2352489644 | 1388 | 1389 | 1389 | 1388 | 275 |
| 477 | 20240430 | 120800 | 2352107869 | 1389 | 1389 | 1389 | 1389 | 3 |
| 478 | 20240430 | 120700 | 2352103702 | 1389 | 1389 | 1389 | 1389 | 117 |
| 479 | 20240430 | 120600 | 2351941189 | 1388 | 1389 | 1389 | 1388 | 212 |
| 480 | 20240430 | 120500 | 2351646733 | 1389 | 1388 | 1389 | 1388 | 501 |
| 481 | 20240430 | 120400 | 2350950845 | 1388 | 1388 | 1388 | 1388 | 1 |
| 482 | 20240430 | 120300 | 2350949457 | 1388 | 1387 | 1388 | 1387 | 4103 |
| 483 | 20240430 | 120200 | 2345255462 | 1387 | 1387 | 1387 | 1387 | 396 |
| 484 | 20240430 | 120100 | 2344706210 | 1386 | 1386 | 1386 | 1386 | 0 |
| 485 | 20240430 | 120000 | 2344706210 | 1386 | 1386 | 1386 | 1386 | 0 |
| 486 | 20240430 | 115900 | 2344706210 | 1386 | 1386 | 1386 | 1386 | 953 |
| 487 | 20240430 | 115800 | 2343385352 | 1385 | 1385 | 1385 | 1385 | 3989 |
| 488 | 20240430 | 115700 | 2337860587 | 1384 | 1384 | 1384 | 1384 | 559 |
| 489 | 20240430 | 115600 | 2337086931 | 1384 | 1385 | 1385 | 1384 | 9281 |
| 490 | 20240430 | 115500 | 2324242004 | 1385 | 1385 | 1385 | 1385 | 10 |
| 491 | 20240430 | 115400 | 2324228154 | 1384 | 1385 | 1385 | 1384 | 650 |
| 492 | 20240430 | 115300 | 2323328404 | 1384 | 1384 | 1384 | 1384 | 0 |
| 493 | 20240430 | 115200 | 2323328404 | 1384 | 1385 | 1385 | 1384 | 1001 |
| 494 | 20240430 | 115100 | 2321943019 | 1385 | 1384 | 1385 | 1384 | 1402 |
| 495 | 20240430 | 115000 | 2320001651 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 496 | 20240430 | 114900 | 2318617651 | 1384 | 1384 | 1385 | 1384 | 61 |
| 497 | 20240430 | 114800 | 2318533177 | 1385 | 1385 | 1385 | 1385 | 795 |
| 498 | 20240430 | 114700 | 2317432102 | 1386 | 1386 | 1386 | 1386 | 26 |
| 499 | 20240430 | 114600 | 2317396066 | 1385 | 1385 | 1385 | 1385 | 341 |
| 500 | 20240430 | 114500 | 2316923781 | 1385 | 1385 | 1385 | 1385 | 9712 |
| 501 | 20240430 | 114400 | 2303472661 | 1385 | 1386 | 1386 | 1385 | 1159 |
| 502 | 20240430 | 114300 | 2301866542 | 1386 | 1386 | 1386 | 1386 | 100 |
| 503 | 20240430 | 114200 | 2301727942 | 1386 | 1386 | 1386 | 1386 | 300 |
| 504 | 20240430 | 114100 | 2301312142 | 1385 | 1385 | 1385 | 1385 | 5820 |
| 505 | 20240430 | 114000 | 2293251442 | 1385 | 1385 | 1385 | 1385 | 1320 |
| 506 | 20240430 | 113900 | 2291423242 | 1385 | 1385 | 1385 | 1384 | 10028 |
| 507 | 20240430 | 113800 | 2277534545 | 1385 | 1385 | 1387 | 1385 | 1146 |
| 508 | 20240430 | 113700 | 2275947305 | 1385 | 1386 | 1386 | 1385 | 5215 |
| 509 | 20240430 | 113600 | 2268723670 | 1385 | 1386 | 1386 | 1385 | 189 |
| 510 | 20240430 | 113500 | 2268461729 | 1387 | 1388 | 1388 | 1387 | 170 |
| 511 | 20240430 | 113400 | 2268225866 | 1388 | 1388 | 1388 | 1388 | 0 |
| 512 | 20240430 | 113300 | 2268225866 | 1388 | 1388 | 1388 | 1388 | 0 |
| 513 | 20240430 | 113200 | 2268225866 | 1388 | 1388 | 1388 | 1388 | 117 |
| 514 | 20240430 | 113100 | 2268063470 | 1388 | 1385 | 1388 | 1385 | 6318 |
| 515 | 20240430 | 113000 | 2259312440 | 1385 | 1385 | 1385 | 1385 | 0 |
| 516 | 20240430 | 112900 | 2259312440 | 1385 | 1388 | 1388 | 1385 | 10200 |
| 517 | 20240430 | 112800 | 2245172862 | 1388 | 1388 | 1388 | 1388 | 312 |
| 518 | 20240430 | 112700 | 2244739806 | 1388 | 1388 | 1388 | 1388 | 0 |
| 519 | 20240430 | 112600 | 2244739806 | 1388 | 1388 | 1388 | 1388 | 0 |
| 520 | 20240430 | 112500 | 2244739806 | 1388 | 1388 | 1388 | 1388 | 1524 |
| 521 | 20240430 | 112400 | 2242624494 | 1387 | 1387 | 1387 | 1387 | 0 |
| 522 | 20240430 | 112300 | 2242624494 | 1387 | 1387 | 1387 | 1387 | 10231 |
| 523 | 20240430 | 112200 | 2228434097 | 1388 | 1388 | 1388 | 1388 | 526 |
| 524 | 20240430 | 112100 | 2227704009 | 1388 | 1388 | 1388 | 1388 | 1 |
| 525 | 20240430 | 112000 | 2227702621 | 1388 | 1388 | 1388 | 1388 | 84 |
| 526 | 20240430 | 111900 | 2227586029 | 1389 | 1389 | 1389 | 1389 | 0 |
| 527 | 20240430 | 111800 | 2227586029 | 1389 | 1389 | 1389 | 1389 | 419 |
| 528 | 20240430 | 111700 | 2227004038 | 1389 | 1390 | 1390 | 1389 | 23 |
| 529 | 20240430 | 111600 | 2226972069 | 1390 | 1390 | 1390 | 1390 | 604 |
| 530 | 20240430 | 111500 | 2226132509 | 1390 | 1390 | 1390 | 1390 | 313 |
| 531 | 20240430 | 111400 | 2225697439 | 1389 | 1389 | 1389 | 1389 | 604 |
| 532 | 20240430 | 111300 | 2224858483 | 1389 | 1387 | 1389 | 1387 | 27 |
| 533 | 20240430 | 111200 | 2224820988 | 1387 | 1389 | 1389 | 1387 | 929 |
| 534 | 20240430 | 111100 | 2223532007 | 1389 | 1388 | 1389 | 1388 | 410 |
| 535 | 20240430 | 111000 | 2222962524 | 1388 | 1388 | 1388 | 1388 | 3 |
| 536 | 20240430 | 110900 | 2222958360 | 1386 | 1386 | 1387 | 1386 | 3935 |
| 537 | 20240430 | 110800 | 2217504449 | 1386 | 1386 | 1386 | 1386 | 0 |
| 538 | 20240430 | 110700 | 2217504449 | 1386 | 1386 | 1386 | 1386 | 100 |
| 539 | 20240430 | 110600 | 2217365849 | 1386 | 1387 | 1387 | 1386 | 9056 |
| 540 | 20240430 | 110500 | 2204813352 | 1388 | 1388 | 1388 | 1388 | 0 |
| 541 | 20240430 | 110400 | 2204813352 | 1388 | 1388 | 1388 | 1388 | 270 |
| 542 | 20240430 | 110300 | 2204438592 | 1390 | 1390 | 1390 | 1390 | 0 |
| 543 | 20240430 | 110200 | 2204438592 | 1390 | 1388 | 1390 | 1388 | 751 |
| 544 | 20240430 | 110100 | 2203396202 | 1388 | 1388 | 1388 | 1388 | 353 |
| 545 | 20240430 | 110000 | 2202906238 | 1388 | 1390 | 1390 | 1388 | 24 |
| 546 | 20240430 | 105900 | 2202872918 | 1387 | 1387 | 1387 | 1387 | 11 |
| 547 | 20240430 | 105800 | 2202857661 | 1388 | 1388 | 1388 | 1388 | 1556 |
| 548 | 20240430 | 105700 | 2200697933 | 1388 | 1388 | 1388 | 1388 | 1610 |
| 549 | 20240430 | 105600 | 2198463253 | 1386 | 1387 | 1388 | 1386 | 3840 |
| 550 | 20240430 | 105500 | 2193138193 | 1388 | 1387 | 1388 | 1387 | 205 |
| 551 | 20240430 | 105400 | 2192853853 | 1387 | 1387 | 1387 | 1387 | 2 |
| 552 | 20240430 | 105300 | 2192851079 | 1388 | 1388 | 1388 | 1388 | 13 |
| 553 | 20240430 | 105200 | 2192833035 | 1389 | 1390 | 1390 | 1389 | 61 |
| 554 | 20240430 | 105100 | 2192748289 | 1390 | 1386 | 1390 | 1386 | 901 |
| 555 | 20240430 | 105000 | 2191498763 | 1386 | 1386 | 1386 | 1386 | 583 |
| 556 | 20240430 | 104900 | 2190690725 | 1386 | 1386 | 1386 | 1386 | 624 |
| 557 | 20240430 | 104800 | 2189825861 | 1390 | 1390 | 1390 | 1390 | 0 |
| 558 | 20240430 | 104700 | 2189825861 | 1390 | 1386 | 1390 | 1386 | 4309 |
| 559 | 20240430 | 104600 | 2183844676 | 1386 | 1386 | 1386 | 1386 | 2000 |
| 560 | 20240430 | 104500 | 2181072676 | 1389 | 1387 | 1389 | 1387 | 2601 |
| 561 | 20240430 | 104400 | 2177463087 | 1387 | 1389 | 1390 | 1387 | 6102 |
| 562 | 20240430 | 104300 | 2168994501 | 1390 | 1389 | 1390 | 1389 | 10848 |
| 563 | 20240430 | 104200 | 2153919024 | 1390 | 1390 | 1390 | 1390 | 30 |
| 564 | 20240430 | 104100 | 2153877324 | 1390 | 1390 | 1390 | 1389 | 673 |
| 565 | 20240430 | 104000 | 2152942018 | 1390 | 1390 | 1390 | 1389 | 220 |
| 566 | 20240430 | 103900 | 2152636418 | 1389 | 1388 | 1389 | 1388 | 710 |
| 567 | 20240430 | 103800 | 2151650628 | 1388 | 1389 | 1389 | 1388 | 415 |
| 568 | 20240430 | 103700 | 2151074493 | 1389 | 1389 | 1389 | 1389 | 275 |
| 569 | 20240430 | 103600 | 2150692518 | 1390 | 1390 | 1390 | 1390 | 500 |
| 570 | 20240430 | 103500 | 2149997518 | 1387 | 1387 | 1387 | 1387 | 1 |
| 571 | 20240430 | 103400 | 2149996131 | 1390 | 1390 | 1390 | 1390 | 1195 |
| 572 | 20240430 | 103300 | 2148335081 | 1390 | 1390 | 1390 | 1390 | 1979 |
| 573 | 20240430 | 103200 | 2145584271 | 1390 | 1387 | 1390 | 1387 | 175 |
| 574 | 20240430 | 103100 | 2145341201 | 1389 | 1389 | 1389 | 1387 | 261 |
| 575 | 20240430 | 103000 | 2144978992 | 1389 | 1389 | 1389 | 1389 | 100 |
| 576 | 20240430 | 102900 | 2144840092 | 1386 | 1386 | 1386 | 1386 | 1809 |
| 577 | 20240430 | 102800 | 2142332818 | 1386 | 1386 | 1386 | 1386 | 279 |
| 578 | 20240430 | 102700 | 2141946124 | 1389 | 1389 | 1389 | 1389 | 1340 |
| 579 | 20240430 | 102600 | 2140084864 | 1389 | 1386 | 1389 | 1386 | 1665 |
| 580 | 20240430 | 102500 | 2137772294 | 1386 | 1386 | 1386 | 1386 | 12 |
| 581 | 20240430 | 102400 | 2137755662 | 1389 | 1386 | 1389 | 1386 | 280 |
| 582 | 20240430 | 102300 | 2137367402 | 1386 | 1386 | 1386 | 1386 | 2001 |
| 583 | 20240430 | 102200 | 2134594016 | 1386 | 1386 | 1386 | 1386 | 148 |
| 584 | 20240430 | 102100 | 2134388888 | 1386 | 1385 | 1386 | 1385 | 1039 |
| 585 | 20240430 | 102000 | 2132948984 | 1386 | 1386 | 1386 | 1386 | 2245 |
| 586 | 20240430 | 101900 | 2129837414 | 1390 | 1387 | 1390 | 1386 | 1811 |
| 587 | 20240430 | 101800 | 2127326724 | 1393 | 1393 | 1393 | 1393 | 7 |
| 588 | 20240430 | 101700 | 2127316973 | 1393 | 1385 | 1394 | 1385 | 4020 |
| 589 | 20240430 | 101600 | 2121740759 | 1385 | 1386 | 1386 | 1385 | 26531 |
| 590 | 20240430 | 101500 | 2084983813 | 1386 | 1387 | 1387 | 1385 | 4126 |
| 591 | 20240430 | 101400 | 2079263561 | 1387 | 1387 | 1387 | 1386 | 6092 |
| 592 | 20240430 | 101300 | 2070817361 | 1387 | 1387 | 1389 | 1387 | 16506 |
| 593 | 20240430 | 101200 | 2047923529 | 1387 | 1388 | 1389 | 1387 | 7099 |
| 594 | 20240430 | 101100 | 2038071179 | 1389 | 1389 | 1390 | 1389 | 6208 |
| 595 | 20240430 | 101000 | 2029447767 | 1390 | 1390 | 1390 | 1389 | 1572 |
| 596 | 20240430 | 100900 | 2027262903 | 1390 | 1388 | 1390 | 1388 | 3021 |
| 597 | 20240430 | 100800 | 2023065323 | 1390 | 1389 | 1390 | 1388 | 20401 |
| 598 | 20240430 | 100700 | 1994732056 | 1390 | 1390 | 1391 | 1390 | 10641 |
| 599 | 20240430 | 100600 | 1979939566 | 1390 | 1391 | 1391 | 1390 | 2799 |
| 600 | 20240430 | 100500 | 1976048906 | 1394 | 1391 | 1395 | 1391 | 1884 |
| 601 | 20240430 | 100400 | 1973428255 | 1392 | 1391 | 1395 | 1390 | 5845 |
| 602 | 20240430 | 100300 | 1965298349 | 1391 | 1390 | 1395 | 1390 | 2639 |
| 603 | 20240430 | 100200 | 1961627972 | 1390 | 1395 | 1395 | 1390 | 7238 |
| 604 | 20240430 | 100100 | 1951560705 | 1391 | 1390 | 1395 | 1390 | 9474 |
| 605 | 20240430 | 100000 | 1938384783 | 1391 | 1393 | 1393 | 1391 | 29828 |
| 606 | 20240430 | 095900 | 1896861693 | 1393 | 1395 | 1395 | 1393 | 4148 |
| 607 | 20240430 | 095800 | 1891082764 | 1395 | 1395 | 1395 | 1395 | 323 |
| 608 | 20240430 | 095700 | 1890632179 | 1393 | 1393 | 1393 | 1393 | 408 |
| 609 | 20240430 | 095600 | 1890063835 | 1393 | 1393 | 1394 | 1393 | 1040 |
| 610 | 20240430 | 095500 | 1888615105 | 1393 | 1394 | 1394 | 1393 | 5096 |
| 611 | 20240430 | 095400 | 1881515868 | 1394 | 1395 | 1395 | 1393 | 1760 |
| 612 | 20240430 | 095300 | 1879061397 | 1395 | 1394 | 1395 | 1394 | 7429 |
| 613 | 20240430 | 095200 | 1868705132 | 1395 | 1395 | 1396 | 1394 | 8597 |
| 614 | 20240430 | 095100 | 1856717903 | 1395 | 1395 | 1396 | 1395 | 3157 |
| 615 | 20240430 | 095000 | 1852313024 | 1397 | 1395 | 1397 | 1394 | 2211 |
| 616 | 20240430 | 094900 | 1849229696 | 1395 | 1399 | 1399 | 1393 | 18402 |
| 617 | 20240430 | 094800 | 1823566158 | 1397 | 1396 | 1397 | 1396 | 2983 |
| 618 | 20240430 | 094700 | 1819401655 | 1397 | 1397 | 1397 | 1396 | 633 |
| 619 | 20240430 | 094600 | 1818517754 | 1396 | 1396 | 1396 | 1396 | 2323 |
| 620 | 20240430 | 094500 | 1815274846 | 1396 | 1396 | 1397 | 1396 | 16 |
| 621 | 20240430 | 094400 | 1815252509 | 1397 | 1397 | 1397 | 1397 | 2887 |
| 622 | 20240430 | 094300 | 1811219370 | 1397 | 1398 | 1400 | 1397 | 7417 |
| 623 | 20240430 | 094200 | 1800841811 | 1399 | 1399 | 1399 | 1398 | 28 |
| 624 | 20240430 | 094100 | 1800802655 | 1397 | 1399 | 1400 | 1397 | 5215 |
| 625 | 20240430 | 094000 | 1793510277 | 1399 | 1398 | 1399 | 1397 | 819 |
| 626 | 20240430 | 093900 | 1792365314 | 1398 | 1398 | 1398 | 1396 | 9544 |
| 627 | 20240430 | 093800 | 1779032316 | 1396 | 1398 | 1398 | 1396 | 7452 |
| 628 | 20240430 | 093700 | 1768621760 | 1398 | 1400 | 1400 | 1398 | 3718 |
| 629 | 20240430 | 093600 | 1763422960 | 1400 | 1397 | 1400 | 1397 | 11981 |
| 630 | 20240430 | 093500 | 1746658989 | 1396 | 1396 | 1396 | 1396 | 790 |
| 631 | 20240430 | 093400 | 1745556149 | 1396 | 1397 | 1397 | 1396 | 2047 |
| 632 | 20240430 | 093300 | 1742696641 | 1397 | 1398 | 1398 | 1397 | 3511 |
| 633 | 20240430 | 093200 | 1737791653 | 1398 | 1398 | 1399 | 1397 | 6237 |
| 634 | 20240430 | 093100 | 1729068326 | 1398 | 1397 | 1398 | 1395 | 5523 |
| 635 | 20240430 | 093000 | 1721352195 | 1395 | 1392 | 1396 | 1392 | 5880 |
| 636 | 20240430 | 092900 | 1713152475 | 1392 | 1392 | 1395 | 1392 | 15531 |
| 637 | 20240430 | 092800 | 1691531346 | 1392 | 1397 | 1397 | 1392 | 5803 |
| 638 | 20240430 | 092700 | 1683449427 | 1397 | 1396 | 1398 | 1392 | 14487 |
| 639 | 20240430 | 092600 | 1663253462 | 1393 | 1393 | 1396 | 1392 | 10259 |
| 640 | 20240430 | 092500 | 1648968825 | 1392 | 1394 | 1394 | 1392 | 22298 |
| 641 | 20240430 | 092400 | 1617914231 | 1394 | 1394 | 1395 | 1392 | 11681 |
| 642 | 20240430 | 092300 | 1601648799 | 1395 | 1393 | 1395 | 1392 | 4781 |
| 643 | 20240430 | 092200 | 1594989436 | 1393 | 1398 | 1398 | 1393 | 49613 |
| 644 | 20240430 | 092100 | 1525780052 | 1398 | 1400 | 1400 | 1397 | 9399 |
| 645 | 20240430 | 092000 | 1512639455 | 1400 | 1400 | 1400 | 1399 | 5884 |
| 646 | 20240430 | 091900 | 1504405574 | 1399 | 1400 | 1401 | 1399 | 7310 |
| 647 | 20240430 | 091800 | 1494173421 | 1399 | 1399 | 1400 | 1398 | 6692 |
| 648 | 20240430 | 091700 | 1484811203 | 1400 | 1399 | 1400 | 1399 | 5442 |
| 649 | 20240430 | 091600 | 1477194534 | 1400 | 1398 | 1400 | 1398 | 9881 |
| 650 | 20240430 | 091500 | 1463376555 | 1399 | 1396 | 1399 | 1396 | 12273 |
| 651 | 20240430 | 091400 | 1446222083 | 1396 | 1396 | 1398 | 1396 | 13662 |
| 652 | 20240430 | 091300 | 1427135658 | 1396 | 1398 | 1402 | 1396 | 12585 |
| 653 | 20240430 | 091200 | 1409549650 | 1399 | 1399 | 1404 | 1398 | 10122 |
| 654 | 20240430 | 091100 | 1395388483 | 1399 | 1396 | 1407 | 1396 | 15030 |
| 655 | 20240430 | 091000 | 1374367248 | 1396 | 1406 | 1408 | 1396 | 76638 |
| 656 | 20240430 | 090900 | 1267017197 | 1407 | 1410 | 1410 | 1402 | 29124 |
| 657 | 20240430 | 090800 | 1226089116 | 1408 | 1407 | 1410 | 1405 | 34378 |
| 658 | 20240430 | 090700 | 1177678152 | 1405 | 1409 | 1409 | 1405 | 19628 |
| 659 | 20240430 | 090600 | 1150080879 | 1410 | 1402 | 1410 | 1402 | 40313 |
| 660 | 20240430 | 090500 | 1093392358 | 1404 | 1406 | 1406 | 1402 | 25723 |
| 661 | 20240430 | 090400 | 1057276375 | 1406 | 1406 | 1408 | 1402 | 60153 |
| 662 | 20240430 | 090300 | 972696255 | 1406 | 1398 | 1411 | 1394 | 122569 |
| 663 | 20240430 | 090200 | 800987678 | 1397 | 1404 | 1411 | 1397 | 105486 |
| 664 | 20240430 | 090100 | 653173190 | 1405 | 1411 | 1413 | 1402 | 89831 |
| 665 | 20240430 | 090000 | 526846701 | 1413 | 1427 | 1427 | 1405 | 370028 |