Files
KissMeData/093230/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218139213921392139200000.00Y30
320250217139213921392139200000.00Y00
420250214139213921392139200000.00N00
520250213139213921392139200000.00N00
620250212139213921392139200000.00N00
720250211139213921392139200000.00N00
820250210139213921392139200000.00N00
920250207139213921392139200000.00N00
1020250206139213921392139200000.00N00
1120250205139213921392139200000.00N00
1220250204139213921392139200000.00N00
1320250203139213921392139200000.00N00
1420250131139213921392139200000.00N00
1520250124139213921392139200000.00N00
1620250123139213921392139200000.00N00
1720250122139213921392139200000.00N00
1820250121139213921392139200000.00N00
1920250120139213921392139200000.00N00
2020250117139213921392139200000.00N00
2120250116139213921392139200000.00N00
2220250115139213921392139200000.00N00
2320250114139213921392139200000.00N00
2420250113139213921392139200000.00N00
2520250110139213921392139200000.00N00
2620250109139213921392139200000.00N00
2720250108139213921392139200000.00N00
2820250107139213921392139200000.00N00
2920250106139213921392139200000.00N00
3020250103139213921392139200000.00N00
3120250102139213921392139200000.00N00
3220241230139213921392139200000.00N00
3320241227139213921392139200020.00N00
3420241226139213921392139200000.00N00
3520241224139213921392139200000.00N00
3620241223139213921392139200000.00N00
3720241220139213921392139200000.00N00
3820241219139213921392139200000.00N00
3920241218139213921392139200000.00N00
4020241217139213921392139200000.00N00
4120241216139213921392139200000.00N00
4220241213139213921392139200000.00N00
4320241212139213921392139200000.00N00
4420241211139213921392139200000.00N00
4520241210139213921392139200000.00N00
4620241209139213921392139200000.00N00
4720241206139213921392139200000.00N00
4820241205139213921392139200000.00N00
4920241204139213921392139200000.00N00
5020241203139213921392139200000.00N00
5120241202139213921392139200000.00N00
5220241129139213921392139200000.00N00
5320241128139213921392139200000.00N00
5420241127139213921392139200000.00N00
5520241126139213921392139200000.00N00
5620241125139213921392139200000.00N00
5720241122139213921392139200000.00N00
5820241121139213921392139200000.00N00
5920241120139213921392139200000.00N00
6020241119139213921392139200000.00N00
6120241118139213921392139200000.00N00
6220241115139213921392139200000.00N00
6320241114139213921392139200000.00N00
6420241113139213921392139200000.00N00
6520241112139213921392139200000.00N00
6620241111139213921392139200000.00N00
6720241108139213921392139200000.00N00
6820241107139213921392139200000.00N00
6920241106139213921392139200000.00N00
7020241105139213921392139200000.00N00
7120241104139213921392139200000.00N00
7220241101139213921392139200000.00N00
7320241031139213921392139200000.00N00
7420241030139213921392139200000.00N00
7520241029139213921392139200000.00N00
7620241028139213921392139200000.00N00
7720241025139213921392139200000.00N00
7820241024139213921392139200000.00N00
7920241023139213921392139200000.00N00
8020241022139213921392139200000.00N00
8120241021139213921392139200000.00N00
8220241018139213921392139200000.00N00
8320241017139213921392139200000.00N00
8420241016139213921392139200000.00N00
8520241015139213921392139200000.00N00
8620241014139213921392139200000.00N00
8720241011139213921392139200000.00N00
8820241010139213921392139200000.00N00
8920241008139213921392139200000.00N00
9020241007139213921392139200000.00N00
9120241004139213921392139200000.00N00
9220241002139213921392139200000.00N00
9320240930139213921392139200000.00N00
9420240927139213921392139200000.00N00
9520240926139213921392139200000.00N00
9620240925139213921392139200000.00N00
9720240924139213921392139200000.00N00
9820240923139213921392139200000.00N00
9920240920139213921392139200000.00N00
10020240919139213921392139200000.00N00
10120240913139213921392139200000.00N00
10220240912139213921392139200000.00N00
10320240911139213921392139200000.00N00
10420240910139213921392139200000.00N00
10520240909139213921392139200000.00N00
10620240906139213921392139200000.00N00
10720240905139213921392139200000.00N00
10820240904139213921392139200000.00N00
10920240903139213921392139200000.00N00
11020240902139213921392139200000.00N00
11120240830139213921392139200000.00N00
11220240829139213921392139200000.00N00
11320240828139213921392139200000.00N00
11420240827139213921392139200000.00N00
11520240826139213921392139200000.00N00
11620240823139213921392139200000.00N00
11720240822139213921392139200000.00N00
11820240821139213921392139200000.00N00
11920240820139213921392139200000.00N00
12020240819139213921392139200000.00N00
12120240816139213921392139200000.00N00
12220240814139213921392139200000.00N00
12320240813139213921392139200000.00N00
12420240812139213921392139200000.00N00
12520240809139213921392139200000.00N00
12620240808139213921392139200000.00N00
12720240807139213921392139200000.00N00
12820240806139213921392139200000.00N00
12920240805139213921392139200000.00N00
13020240802139213921392139200000.00N00
13120240801139213921392139200000.00N00
13220240731139213921392139200000.00N00
13320240730139213921392139200000.00N00
13420240729139213921392139200000.00N00
13520240726139213921392139200000.00N00
13620240725139213921392139200000.00N00
13720240724139213921392139200000.00N00
13820240723139213921392139200000.00N00
13920240722139213921392139200000.00N00
14020240719139213921392139200000.00N00
14120240718139213921392139200000.00N00
14220240717139213921392139200000.00N00
14320240716139213921392139200000.00N00
14420240715139213921392139200000.00N00
14520240712139213921392139200000.00N00
14620240711139213921392139200000.00N00
14720240710139213921392139200000.00N00
14820240709139213921392139200000.00N00
14920240708139213921392139200000.00N00
15020240705139213921392139200000.00N00
15120240704139213921392139200000.00N00
15220240703139213921392139200000.00N00
15320240702139213921392139200000.00N00
15420240701139213921392139200000.00N00
15520240628139213921392139200000.00N00
15620240627139213921392139200000.00N00
15720240626139213921392139200000.00N00
15820240625139213921392139200000.00N00
15920240624139213921392139200000.00N00
16020240621139213921392139200000.00N00
16120240620139213921392139200000.00N00
16220240619139213921392139200000.00N00
16320240618139213921392139200000.00N00
16420240617139213921392139200000.00N00
16520240614139213921392139200000.00N00
16620240613139213921392139200000.00N00
16720240612139213921392139200000.00N00
16820240611139213921392139200000.00N00
16920240610139213921392139200000.00N00
17020240607139213921392139200000.00N00
17120240605139213921392139200000.00N00
17220240604139213921392139200000.00N00
17320240603139213921392139200000.00N00
17420240531139213921392139200000.00N00
17520240530139213921392139200000.00N00
17620240529139213921392139200000.00N00
17720240528139213921392139200000.00N00
17820240527139213921392139200000.00N00
17920240524139213921392139200000.00N00
18020240523139213921392139200000.00N00
18120240522139213921392139200000.00N00
18220240521139213921392139200000.00N00
18320240520139213921392139200000.00N00
18420240517139213921392139200000.00N00
18520240516139213921392139200000.00N00
18620240514139213921392139200000.00N00
18720240513139213921392139200000.00N00
18820240510139213921392139200000.00N00
18920240509139213921392139200000.00N00
19020240508139213921392139200000.00N00
19120240507139213921392139200000.00N00
19220240503139213921392139200000.00N00
19320240502139213921392139200000.00N00
19420240430139213921392139200000.00N00
19520240429139213921392139200000.00N00
19620240426139213921392139200000.00N00
19720240425139213921392139200000.00N00
19820240424139213921392139200000.00N00
19920240423139213921392139200000.00N00
20020240422139213921392139200000.00N00
20120240419139213921392139200000.00N00
20220240418139213921392139200000.00N00
20320240417139213921392139200000.00N00
20420240416139213921392139200000.00N00
20520240415139213921392139200000.00N00
20620240412139213921392139200000.00N00
20720240411139213921392139200000.00N00
20820240409139213921392139200000.00N00
20920240408139213921392139200000.00N00
21020240405139213921392139200000.00N00
21120240404139213921392139200000.00N00
21220240403139213921392139200000.00N00
21320240402139213921392139200000.00N00
21420240401139213921392139200000.00N00
21520240329139213921392139200000.00N00
21620240328139213921392139200000.00N00
21720240327139213921392139200000.00N00
21820240326139213921392139200000.00N00
21920240325139213921392139200000.00N00
22020240322139213921392139200000.00N00
22120240321139213921392139200000.00N00
22220240320139213921392139200000.00N00
22320240319139213921392139200000.00N00
22420240318139213921392139200000.00N00
22520240315139213921392139200000.00N00
22620240314139213921392139200000.00N00
22720240313139213921392139200000.00N00
22820240312139213921392139200000.00N00
22920240311139213921392139200000.00N00
23020240308139213921392139200000.00N00
23120240307139213921392139200000.00N00
23220240306139213921392139200000.00N00
23320240305139213921392139200000.00N00
23420240304139213921392139200000.00N00
23520240229139213921392139200000.00N00
23620240228139213921392139200000.00N00
23720240227139213921392139200000.00N00
23820240226139213921392139200000.00N00
23920240223139213921392139200000.00N00
24020240222139213921392139200000.00N00
24120240221139213921392139200000.00N00
24220240220139213921392139200000.00N00
24320240219139213921392139200000.00N00
24420240216139213921392139200000.00N00
24520240215139213921392139200000.00N00
24620240214139213921392139200000.00N00
24720240213139213921392139200000.00N00
24820240208139213921392139200000.00N00
24920240207139213921392139200000.00N00
25020240206139213921392139200000.00N00
25120240205139213921392139200000.00N00
25220240202139213921392139200000.00N00
25320240201139213921392139200000.00N00
25420240131139213921392139200000.00N00
25520240130139213921392139200000.00N00
25620240129139213921392139200000.00N00
25720240126139213921392139200000.00N00
25820240125139213921392139200000.00N00
25920240124139213921392139200000.00N00
26020240123139213921392139200000.00N00
26120240122139213921392139200000.00N00
26220240119139213921392139200000.00N00
26320240118139213921392139200000.00N00
26420240117139213921392139200000.00N00
26520240116139213921392139200000.00N00
26620240115139213921392139200000.00N00
26720240112139213921392139200000.00N00
26820240111139213921392139200000.00N00
26920240110139213921392139200000.00N00
27020240109139213921392139200000.00N00
27120240108139213921392139200000.00N00
27220240105139213921392139200000.00N00
27320240104139213921392139200000.00N00
27420240103139213921392139200000.00N00
27520240102139213921392139200000.00N00
27620231228139213921392139200000.00N00
27720231227139213921392139200020.00N00
27820231226139213921392139200000.00N00
27920231222139213921392139200000.00N00
28020231221139213921392139200000.00N00
28120231220139213921392139200000.00N00
28220231219139213921392139200000.00N00
28320231218139213921392139200000.00N00
28420231215139213921392139200000.00N00
28520231214139213921392139200000.00N00
28620231213139213921392139200000.00N00
28720231212139213921392139200000.00N00
28820231211139213921392139200000.00N00
28920231208139213921392139200000.00N00
29020231207139213921392139200000.00N00
29120231206139213921392139200000.00N00
29220231205139213921392139200000.00N00
29320231204139213921392139200000.00N00
29420231201139213921392139200000.00N00
29520231130139213921392139200000.00N00
29620231129139213921392139200000.00N00
29720231128139213921392139200000.00N00
29820231127139213921392139200000.00N00
29920231124139213921392139200000.00N00
30020231123139213921392139200000.00N00
30120231122139213921392139200000.00N00
30220231121139213921392139200000.00N00
30320231120139213921392139200000.00N00
30420231117139213921392139200000.00N00
30520231116139213921392139200000.00N00
30620231115139213921392139200000.00N00
30720231114139213921392139200000.00N00
30820231113139213921392139200000.00N00
30920231110139213921392139200000.00N00
31020231109139213921392139200000.00N00
31120231108139213921392139200000.00N00
31220231107139213921392139200000.00N00
31320231106139213921392139200000.00N00
31420231103139213921392139200000.00N00
31520231102139213921392139200000.00N00
31620231101139213921392139200000.00N00
31720231031139213921392139200000.00N00
31820231030139213921392139200000.00N00
31920231027139213921392139200000.00N00
32020231026139213921392139200000.00N00
32120231025139213921392139200000.00N00
32220231024139213921392139200000.00N00
32320231023139213921392139200000.00N00
32420231020139213921392139200000.00N00
32520231019139213921392139200000.00N00
32620231018139213921392139200000.00N00
32720231017139213921392139200000.00N00
32820231016139213921392139200000.00N00
32920231013139213921392139200000.00N00
33020231012139213921392139200000.00N00
33120231011139213921392139200000.00N00
33220231010139213921392139200000.00N00
33320231006139213921392139200000.00N00
33420231005139213921392139200000.00N00
33520231004139213921392139200000.00N00
33620230927139213921392139200000.00N00
33720230926139213921392139200000.00N00
33820230925139213921392139200000.00N00
33920230922139213921392139200000.00N00
34020230921139213921392139200000.00N00
34120230920139213921392139200000.00N00
34220230919139213921392139200000.00N00
34320230918139213921392139200000.00N00
34420230915139213921392139200000.00N00
34520230914139213921392139200000.00N00
34620230913139213921392139200000.00N00
34720230912139213921392139200000.00N00
34820230911139213921392139200000.00N00
34920230908139213921392139200000.00N00
35020230907139213921392139200000.00N00
35120230906139213921392139200000.00N00
35220230905139213921392139200000.00N00
35320230904139213921392139200000.00N00
35420230901139213921392139200000.00N00
35520230831139213921392139200000.00N00
35620230830139213921392139200000.00N00
35720230829139213921392139200000.00N00
35820230828139213921392139200000.00N00
35920230825139213921392139200000.00N00
36020230824139213921392139200000.00N00
36120230823139213921392139200000.00N00
36220230822139213921392139200000.00N00
36320230821139213921392139200000.00N00
36420230818139213921392139200000.00N00
36520230817139213921392139200000.00N00
36620230816139213921392139200000.00N00
36720230814139213921392139200000.00N00
36820230811139213921392139200000.00N00
36920230810139213921392139200000.00N00
37020230809139213921392139200000.00N00
37120230808139213921392139200000.00N00
37220230807139213921392139200000.00N00
37320230804139213921392139200000.00N00
37420230803139213921392139200000.00N00
37520230802139213921392139200000.00N00
37620230801139213921392139200000.00N00
37720230731139213921392139200000.00N00
37820230728139213921392139200000.00N00
37920230727139213921392139200000.00N00
38020230726139213921392139200000.00N00
38120230725139213921392139200000.00N00
38220230724139213921392139200000.00N00
38320230721139213921392139200000.00N00
38420230720139213921392139200000.00N00
38520230719139213921392139200000.00N00
38620230718139213921392139200000.00N00
38720230717139213921392139200000.00N00
38820230714139213921392139200000.00N00
38920230713139213921392139200000.00N00
39020230712139213921392139200000.00N00
39120230711139213921392139200000.00N00
39220230710139213921392139200000.00N00
39320230707139213921392139200000.00N00
39420230706139213921392139200000.00N00
39520230705139213921392139200000.00N00
39620230704139213921392139200000.00N00
39720230703139213921392139200000.00N00
39820230630139213921392139200000.00N00
39920230629139213921392139200000.00N00
40020230628139213921392139200000.00N00
40120230627139213921392139200000.00N00
40220230626139213921392139200000.00N00
40320230623139213921392139200000.00N00
40420230622139213921392139200000.00N00
40520230621139213921392139200000.00N00
40620230620139213921392139200000.00N00
40720230619139213921392139200000.00N00
40820230616139213921392139200000.00N00
40920230615139213921392139200000.00N00
41020230614139213921392139200000.00N00
41120230613139213921392139200000.00N00
41220230612139213921392139200000.00N00
41320230609139213921392139200000.00N00
41420230608139213921392139200000.00N00
41520230607139213921392139200000.00N00
41620230605139213921392139200000.00N00
41720230602139213921392139200000.00N00
41820230601139213921392139200000.00N00
41920230531139213921392139200000.00N00
42020230530139213921392139200000.00N00
42120230526139213921392139200000.00N00
42220230525139213921392139200000.00N00
42320230524139213921392139200000.00N00
42420230523139213921392139200000.00N00
42520230522139213921392139200000.00N00
42620230519139213921392139200000.00N00
42720230518139213921392139200000.00N00
42820230517139213921392139200000.00N00
42920230516139213921392139200000.00N00
43020230515139213921392139200000.00N00
431202305121392117914771159128694152176017673601000.00N2237
4322023051111551340140011553163146438831771665000.00N4-495
4332023051016501850185915205707262096241599320000.00N5-180
4342023050918302015208518122737037652022685127000.00N5-190
4352023050820202160217519453304082067185457753000.00N5-85
4362023050421052140223520302864837860412545550000.00N5-120
4372023050322252300239521703675363283280329595000.00N5-175
43820230502240026252830236551512904133076189185000.00N5-340
4392023042827402965301527302671900076280457415000.00N5-295
44020230427303528403380270096435872295347277675000.00N2115
44120230426292031753250279545471748137085485540000.00N5-165
44220230425308526853200260085151408253118406915000.00N2305
4432023042427803175318027003276200894701601465000.00N5-215
44420230421299535853720292073010624238490111635000.00N5-415
445202304203410281038602805162121552549058795645000.00N2235
446202304193175257531752500128539808374437087805000.00N1730
447202304182445240026402215137703424338453921470000.00N2150
44820230417229522152365215059655032134266239010000.00N2150
4492023041421452345250020553401704876615099710000.00N5-55
45020230413220022202495184163729204134857847874000.00N5-350
45120230412255023002760221577265256198351855930000.00N2390
45220230411216022952375201050246596110395343420000.00N5-25
45320230410218518412225180057948876118723574011000.00N2463
45420230407172217291760169048927158404957239000.00N5-27
455202304061749173517951680624896010845441375000.00N5-5
4562023040517541750182416591080555318748481925000.00N23
4572023040417511923192317151391256524722051298000.00N5-173
4582023040319241843200018432062291240152312009000.00N290
4592023033118342000200017781505162927988639939000.00N5-99
46020230330193316452070163159993168116284686024000.00N2339
4612023032915941440165614262878053845371012663000.00N2174
4622023032814201455148413731388154519877228412000.00N215
4632023032714051190147011073222383042979728650000.00N2250
464202303241155115612451139868982010358844314000.00N249
4652023032311061300134311011396084916355348854000.00N5-194
4662023032213001126131810881578400919527378534000.00N2195
46720230321110511251189105265264397298235827000.00N24
4682023032011011182138010501843858822954917288000.00N5-74
46920230317117511331190113116630051929933970000.00N245
47020230316113010641163105533199563738944182000.00N266
47120230315106411221136105428137123087137852000.00N5-53
47220230314111711801209108433774783840259483000.00N5-58
4732023031311751151124511231058197112645415989000.00N225
474202303101150100511659911428116515880727339000.00N2132
47520230309101888410908841330308013634043815000.00N2134
47620230308884897902879414267367862776000.00N5-16
47720230307900900910887548216491374279000.00N30
47820230306900889911879553951495715660000.00N212
47920230303888909921886869741780235801000.00N5-12
4802023030290092099090029998172798373729000.00N5-25
4812023022892582310648041233164312098602606000.00N2104
48220230227821840841817237659195815495000.00N5-19
48320230224840845853839319120269260908000.00N5-10
48420230223850846853842285836242615902000.00N5-2
48520230222852874874851434689374096641000.00N5-23
48620230221875872885871251321219752764000.00N5-4
48720230220879889889870255479224294311000.00N21
48820230217878876879869214804187761912000.00N21
48920230216877889890874235631207595274000.00N21
49020230215876895896875389104342650973000.00N5-18
49120230214894890905889234519209633918000.00N25
49220230213889898898885323798287722165000.00N5-9
49320230210898917917886566502508017321000.00N5-20
49420230209918925928914274920252714282000.00N5-11
49520230208929921929913516166477207054000.00N216
49620230207913908914903335784305423814000.00N22
49720230206911933934902911428832736057000.00N28
49820230203903907908898363901332073088000.00N5-4
49920230202907897907895418058376724401000.00N212
50020230201895900900888293518262150754000.00N30
50120230131895901905884568182506509592000.00N5-6
50220230130901907917898378183341967089000.00N5-5
50320230127906921921897477378430554710000.00N28
50420230126898873910873915012822532064000.00N227
50520230125871869890869695428611845390000.00N25
50620230120866860898859787106690054617000.00N5-4
50720230119870871889867775457678066463000.00N5-14
5082023011888493093088419558771762974485000.00N5-38
50920230117922101010859221287286912980148180000.00N5-75
5102023011699793211859322757113229705076706000.00N266
51120230113931913950905254687235623728000.00N218
512202301129139139189069280384584690000.00N30
51320230111913905915905115329104996625000.00N29
51420230110904896910896171987155805203000.00N30
51520230109904877905877202307181887298000.00N220
51620230106884866890862220480194774112000.00N218
51720230105866861878861175303152388753000.00N211
51820230104855832864824230486195623925000.00N223
51920230103832820839810346922285891425000.00N5-2
52020230102834858879826261530224299384000.00N5-28
52120221229862862890858535076463173239000.00N5-36
52220221228898925925881503860453724564020.00N5-27
52320221227925931948924286123267289583000.00N5-15
52420221226940975979938454107433294400000.00N5-35
52520221223975986991971335754328658410000.00N5-14
52620221222989990998988120739119736654000.00N21
52720221221988991993988152448150845524000.00N5-3
528202212209919971000989284837282509664000.00N5-7
5292022121999810001000990191885191332413000.00N5-2
530202212161000101010251000282334284329225000.00N5-15
531202212151015103010301010179582182298580000.00N5-10
532202212141025100510351005466797476313960000.00N220
53320221213100510001010997197579197642306000.00N25
53420221212100010001005997173092173182067000.00N30
5352022120910009991010996280135280121643000.00N22
5362022120899810051010996369150369037862000.00N5-7
53720221207100510001010996282112282245343000.00N30
538202212061005100510251000161279162872690000.00N5-10
539202212051015101510251010148164150595455000.00N5-5
5402022120210201030103010159365695625575000.00N5-10
541202212011030102010401020194570200123940000.00N215
542202211301015102510301010141977144248265000.00N5-5
543202211291020101510301005231352235101605000.00N30
544202211281020103510401010188954192782030000.00N5-15
545202211251035103010501025146401151239660000.00N25
546202211241030100510501005357505368048895000.00N210
547202211231020101010251010186979190500215000.00N210
548202211221010100510201000193554195334310000.00N25
549202211211005104510501005321845327644685000.00N5-30
550202211181035106510651035216221225862760000.00N5-20
551202211171055114511501045598206649530525000.00N5-25
552202211161080108011001065251299270121275000.00N5-5
553202211151085106010851055318518341746810000.00N225
554202211141060104510751040248549264364975000.00N215
555202211111045105010751030515620540955970000.00N220
556202211101025102010401015154676158691285000.00N5-15
557202211091040104510601030405629423692090000.00N25
558202211081035101010401005249979257081400000.00N230
55920221107100510101020996241316243209820000.00N5-5
56020221104101010051040999213391214894881000.00N25
561202211031005101510451000299057304389810000.00N5-10
562202211021015103010301000134848137091420000.00N5-10
5632022110110259951050995410487421098305000.00N225
56420221031100010001010994232831232654562000.00N21
5652022102899910001015992201538201819684000.00N5-1
56620221027100010051005991207619207663491000.00N29
567202210269919971005988320771318660869000.00N5-5
5682022102599610101015994242312242540072000.00N5-4
569202210241000101010251000184029186107005000.00N5-10
57020221021101010101030995286922287246658000.00N30
571202210201010102010651005288998297257710000.00N5-35
572202210191045104010651035204901215526055000.00N30
573202210181045104010651025234804245374035000.00N215
57420221017103010101075988414154424224762000.00N220
5752022101410109851025985353722357434536000.00N228
576202210139829991020981517636511751686000.00N5-48
577202210121030103010601015282264291972930000.00N5-25
578202210111055112011251050441919472740865000.00N5-80
579202210071135117011701120535528611585005000.00N5-5
58020221006114010801295106026866293231716175000.00N255
581202210051085112511351075295764323227465000.00N5-30
582202210041115110011251095218152242581300000.00N210
583202209301105106511151065213729232571560000.00N30
584202209291105110011501090413197462249355000.00N240
585202209281065112011301055410484443223245000.00N5-50
586202209271115112511551085397758442076415000.00N5-15
587202209261130118512201100433590507987115000.00N5-90
588202209231220121512601205300578367691110000.00N30
589202209221220125512751200434962531643650000.00N5-35
590202209211255128013001255565724720753440000.00N5-55
591202209201310131013351300291426382692060000.00N30
592202209191310138513901310568970763185935000.00N5-90
59320220916140014001585136040275615929170500000.00N250
594202209151350134513601335203486273749625000.00N25
595202209141345127513501275296866390765630000.00N25
596202209131340130513701305416051552581220000.00N245
597202209081295129013251275191596248196850000.00N220
598202209071275132013201275249806321782680000.00N5-45
599202209061320130013401295187703246952560000.00N215
600202209051305132513601305278580369926040000.00N5-40
601202209021345134014251315544380738674950000.00N210
602202209011335136013851325342308457261465000.00N5-40
603202208311375138514001355319315438623185000.00N5-10
604202208301385141514251325618994845267315000.00N215
605202208291370141514501370613819861407040000.00N5-100
606202208261470146514951465288698428139750000.00N30
607202208251470145014951450235672348525305000.00N210
608202208241460143515451435501167742206975000.00N225
609202208231435146514851425453768659474910000.00N5-55
610202208221490151015351480462848696441740000.00N5-55
6112022081915451620163015458572831353386225000.00N5-75
61220220818162016701695162012564932076824415000.00N5-50
61320220817167016901760165028632574858515685000.00N30
61420220816167015251670150526503974259771515000.00N2145
6152022081215251550155514956911251056966040000.00N225
6162022081115001480156514809639691466683840000.00N225
617202208101475150015151470622945926317575000.00N5-35
61820220809151014401695143549932187850436080000.00N280
619202208081430142014301405245873348069795000.00N30
620202208051430142514651420466049668405370000.00N30
621202208041430138514351380586088824810095000.00N245
622202208031385139013901365286712394443890000.00N210
6232022080213751380141513707501941037495410000.00N5-55
624202208011430144014451390412335584463690000.00N215
625202207291415138514201380604581850059085000.00N235
626202207281380139514051375291392404492725000.00N30
627202207271380136513901350320599440067620000.00N210
628202207261370140514101360406200556995165000.00N5-10
629202207251380140014051360426913588442490000.00N5-15
6302022072213951355142513559360561300116580000.00N240
631202207211355134013701330501817677846550000.00N210
632202207201345135013851345502728685453245000.00N5-5
633202207191350133013651315606295816001335000.00N210
6342022071813401360136513057780931038657435000.00N5-10
63520220715135013851425133518537352539010100000.00N5-50
6362022071414001255165012551307610619594733390000.00N2125
637202207131275127012951245289564368488830000.00N25
638202207121270129013101250311277394879475000.00N5-40
639202207111310127013201270326537427525370000.00N230
640202207081280127013301260521005675399465000.00N220
641202207071260123012651220321925399983680000.00N240
642202207061220127512851220471887586422100000.00N5-50
64320220705127012701380124011446541484178930000.00N30
64420220704127012401480123037570225096641280000.00N280
645202207011190124012701185366107445305510000.00N5-70
646202206301260127512851235293552372435295000.00N5-15
647202206291275124012801240283250356658790000.00N5-5
648202206281280128013251260294967379386075000.00N5-35
649202206271315127013301260431686563753035000.00N255
650202206241260120012751195585124728363640000.00N255
651202206231205130013101200790718979359645000.00N5-85
652202206221290135013801285430394569829600000.00N5-55
653202206211345132513651310372948502021080000.00N5-10
654202206201355144014551320480170653898285000.00N5-80
655202206171435139514451355552065771472830000.00N30
656202206161435145015151430382653565127385000.00N5-15
657202206151450153515551420535578795053170000.00N5-75
6582022061415251500158015006917181056901595000.00N5-55
659202206131580167016701570565283902830510000.00N5-95
660202206101675167016901660339734567772510000.00N5-20
661202206091695172017351680562558953983095000.00N5-55
66220220608175016751840167036192416423289030000.00N275
663202206071675173517351665477648803280705000.00N5-65
6642022060317401770177517307642081334232520000.00N5-35
665202206021775164519001640659904111787777185000.00N2135
6662022053116401600168515958599971410474410000.00N240
667202205301600158516001580466743742965020000.00N220
668202205271580158515951570553554875799960000.00N30
6692022052615801595163515509625851530518870000.00N5-35
67020220525161516801680155520152133223455840000.00N5-85
67120220524170018151985165028705135085736220000.00N5-115
67220220523181518151815181500000.00N00
67320220520181518151815181500000.00N00
67420220519181518151815181500000.00N00
67520220518181518151815181500000.00N00
67620220517181518151815181500000.00N00
67720220516181518151815181500000.00N00