42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 3 | 20230614 | 215700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230614 | 215600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230614 | 215500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230614 | 215400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230614 | 215300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230614 | 215200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230614 | 215100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230614 | 215000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230614 | 214900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230614 | 214800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230614 | 214700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230614 | 214600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230614 | 214500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230614 | 214400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230614 | 214300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230614 | 214200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230614 | 214100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230614 | 214000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230614 | 213900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230614 | 213800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230614 | 213700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230614 | 213600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230614 | 213500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230614 | 213400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230614 | 213300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230614 | 213200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230614 | 213100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230614 | 213000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230614 | 212900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230614 | 212800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 33 | 20230614 | 212700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230614 | 212600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230614 | 212500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230614 | 212400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230614 | 212300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230614 | 212200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230614 | 212100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230614 | 212000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230614 | 211900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230614 | 211800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230614 | 211700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230614 | 211600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230614 | 211500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230614 | 211400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230614 | 211300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230614 | 211200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230614 | 211100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230614 | 211000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230614 | 210900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230614 | 210800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230614 | 210700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230614 | 210600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230614 | 210500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230614 | 210400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230614 | 210300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230614 | 210200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230614 | 210100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230614 | 210000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230614 | 205900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230614 | 205800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 63 | 20230614 | 205700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230614 | 205600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230614 | 205500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230614 | 205400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230614 | 205300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230614 | 205200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230614 | 205100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230614 | 205000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230614 | 204900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230614 | 204800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230614 | 204700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230614 | 204600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230614 | 204500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230614 | 204400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230614 | 204300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230614 | 204200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230614 | 204100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230614 | 204000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230614 | 203900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230614 | 203800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230614 | 203700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230614 | 203600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230614 | 203500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230614 | 203400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230614 | 203300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230614 | 203200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230614 | 203100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230614 | 203000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230614 | 202900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230614 | 202800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 93 | 20230614 | 202700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230614 | 202600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230614 | 202500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230614 | 202400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230614 | 202300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230614 | 202200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230614 | 202100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230614 | 202000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230614 | 201900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230614 | 201800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230614 | 201700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230614 | 201600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230614 | 201500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230614 | 201400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230614 | 201300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230614 | 201200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230614 | 201100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230614 | 201000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230614 | 200900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230614 | 200800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230614 | 200700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230614 | 200600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230614 | 200500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230614 | 200400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230614 | 200300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230614 | 200200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230614 | 200100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230614 | 200000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230614 | 195900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230614 | 195800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 123 | 20230614 | 195700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230614 | 195600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230614 | 195500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230614 | 195400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230614 | 195300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230614 | 195200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230614 | 195100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230614 | 195000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230614 | 194900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230614 | 194800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230614 | 194700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230614 | 194600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230614 | 194500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230614 | 194400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230614 | 194300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230614 | 194200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230614 | 194100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230614 | 194000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230614 | 193900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230614 | 193800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230614 | 193700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230614 | 193600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230614 | 193500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230614 | 193400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230614 | 193300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230614 | 193200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230614 | 193100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230614 | 193000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230614 | 192900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230614 | 192800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 153 | 20230614 | 192700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230614 | 192600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230614 | 192500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230614 | 192400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230614 | 192300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230614 | 192200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230614 | 192100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230614 | 192000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230614 | 191900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230614 | 191800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230614 | 191700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230614 | 191600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230614 | 191500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230614 | 191400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230614 | 191300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230614 | 191200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230614 | 191100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230614 | 191000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230614 | 190900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230614 | 190800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230614 | 190700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230614 | 190600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230614 | 190500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230614 | 190400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230614 | 190300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230614 | 190200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230614 | 190100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230614 | 190000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230614 | 185900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230614 | 185800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 183 | 20230614 | 185700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230614 | 185600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230614 | 185500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230614 | 185400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230614 | 185300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230614 | 185200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230614 | 185100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230614 | 185000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230614 | 184900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230614 | 184800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230614 | 184700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230614 | 184600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230614 | 184500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230614 | 184400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230614 | 184300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230614 | 184200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230614 | 184100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230614 | 184000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230614 | 183900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230614 | 183800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230614 | 183700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230614 | 183600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230614 | 183500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230614 | 183400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230614 | 183300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230614 | 183200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230614 | 183100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230614 | 183000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230614 | 182900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230614 | 182800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 213 | 20230614 | 182700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230614 | 182600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230614 | 182500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230614 | 182400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230614 | 182300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230614 | 182200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230614 | 182100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230614 | 182000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230614 | 181900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230614 | 181800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230614 | 181700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230614 | 181600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230614 | 181500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230614 | 181400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230614 | 181300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230614 | 181200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230614 | 181100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230614 | 181000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230614 | 180900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230614 | 180800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230614 | 180700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230614 | 180600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230614 | 180500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230614 | 180400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230614 | 180300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230614 | 180200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230614 | 180100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230614 | 180000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230614 | 175900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230614 | 175800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 243 | 20230614 | 175700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230614 | 175600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230614 | 175500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230614 | 175400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230614 | 175300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230614 | 175200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20230614 | 175100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20230614 | 175000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20230614 | 174900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20230614 | 174800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20230614 | 174700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20230614 | 174600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20230614 | 174500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20230614 | 174400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20230614 | 174300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20230614 | 174200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20230614 | 174100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20230614 | 174000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20230614 | 173900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20230614 | 173800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20230614 | 173700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20230614 | 173600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20230614 | 173500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20230614 | 173400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20230614 | 173300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20230614 | 173200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20230614 | 173100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20230614 | 173000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20230614 | 172900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20230614 | 172800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 273 | 20230614 | 172700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20230614 | 172600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20230614 | 172500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20230614 | 172400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20230614 | 172300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20230614 | 172200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20230614 | 172100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20230614 | 172000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20230614 | 171900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20230614 | 171800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20230614 | 171700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20230614 | 171600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20230614 | 171500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20230614 | 171400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20230614 | 171300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20230614 | 171200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20230614 | 171100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20230614 | 171000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20230614 | 170900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20230614 | 170800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20230614 | 170700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20230614 | 170600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20230614 | 170500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20230614 | 170400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20230614 | 170300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20230614 | 170200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20230614 | 170100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20230614 | 170000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20230614 | 165900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20230614 | 165800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 303 | 20230614 | 165700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20230614 | 165600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20230614 | 165500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20230614 | 165400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20230614 | 165300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20230614 | 165200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20230614 | 165100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20230614 | 165000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20230614 | 164900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20230614 | 164800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20230614 | 164700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20230614 | 164600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20230614 | 164500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20230614 | 164400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20230614 | 164300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20230614 | 164200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20230614 | 164100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20230614 | 164000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20230614 | 163900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20230614 | 163800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20230614 | 163700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20230614 | 163600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20230614 | 163500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20230614 | 163400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20230614 | 163300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20230614 | 163200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20230614 | 163100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20230614 | 163000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20230614 | 162900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20230614 | 162800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 333 | 20230614 | 162700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20230614 | 162600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20230614 | 162500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20230614 | 162400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20230614 | 162300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20230614 | 162200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20230614 | 162100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 340 | 20230614 | 162000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 341 | 20230614 | 161900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 342 | 20230614 | 161800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 343 | 20230614 | 161700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 344 | 20230614 | 161600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 345 | 20230614 | 161500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 346 | 20230614 | 161400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20230614 | 161300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 348 | 20230614 | 161200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 349 | 20230614 | 161100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 350 | 20230614 | 161000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 351 | 20230614 | 160900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 352 | 20230614 | 160800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 353 | 20230614 | 160700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 354 | 20230614 | 160600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 355 | 20230614 | 160500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 356 | 20230614 | 160400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 357 | 20230614 | 160300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 358 | 20230614 | 160200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 359 | 20230614 | 160100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 360 | 20230614 | 160000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 361 | 20230614 | 155900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 362 | 20230614 | 155800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 363 | 20230614 | 155700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 364 | 20230614 | 155600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 365 | 20230614 | 155500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 366 | 20230614 | 155400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 367 | 20230614 | 155300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 368 | 20230614 | 155200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 369 | 20230614 | 155100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 370 | 20230614 | 155000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 371 | 20230614 | 154900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 372 | 20230614 | 154800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 373 | 20230614 | 154700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 374 | 20230614 | 154600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 375 | 20230614 | 154500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 376 | 20230614 | 154400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 377 | 20230614 | 154300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 378 | 20230614 | 154200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 379 | 20230614 | 154100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 380 | 20230614 | 154000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 381 | 20230614 | 153900 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 382 | 20230614 | 153800 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 383 | 20230614 | 153700 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 384 | 20230614 | 153600 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 385 | 20230614 | 153500 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 386 | 20230614 | 153400 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 387 | 20230614 | 153300 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 388 | 20230614 | 153200 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 389 | 20230614 | 153100 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 390 | 20230614 | 153000 | 28112963750 | 31650 | 31650 | 31650 | 31650 | 16956 |
| 391 | 20230614 | 152900 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 392 | 20230614 | 152800 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 393 | 20230614 | 152700 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 394 | 20230614 | 152600 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 395 | 20230614 | 152500 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 396 | 20230614 | 152400 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 397 | 20230614 | 152300 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 398 | 20230614 | 152200 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 399 | 20230614 | 152100 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 400 | 20230614 | 152000 | 27576306350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 401 | 20230614 | 151900 | 27576306350 | 31700 | 31650 | 31700 | 31550 | 4184 |
| 402 | 20230614 | 151800 | 27444045850 | 31700 | 31700 | 31700 | 31650 | 454 |
| 403 | 20230614 | 151700 | 27429659050 | 31650 | 31800 | 31800 | 31650 | 1097 |
| 404 | 20230614 | 151600 | 27394873250 | 31800 | 31800 | 31800 | 31700 | 735 |
| 405 | 20230614 | 151500 | 27371549950 | 31800 | 31800 | 31850 | 31700 | 1797 |
| 406 | 20230614 | 151400 | 27314472800 | 31800 | 31800 | 31850 | 31750 | 616 |
| 407 | 20230614 | 151300 | 27294883150 | 31800 | 31850 | 31850 | 31800 | 265 |
| 408 | 20230614 | 151200 | 27286447400 | 31850 | 31950 | 31950 | 31800 | 591 |
| 409 | 20230614 | 151100 | 27267599350 | 31800 | 31800 | 31900 | 31650 | 5670 |
| 410 | 20230614 | 151000 | 27087189300 | 31800 | 31750 | 31850 | 31750 | 1163 |
| 411 | 20230614 | 150900 | 27050222000 | 31850 | 31900 | 31900 | 31700 | 1291 |
| 412 | 20230614 | 150800 | 27009165300 | 31900 | 31800 | 31900 | 31800 | 843 |
| 413 | 20230614 | 150700 | 26982309050 | 31800 | 31750 | 31800 | 31700 | 307 |
| 414 | 20230614 | 150600 | 26972549600 | 31750 | 31750 | 31750 | 31700 | 726 |
| 415 | 20230614 | 150500 | 26949499450 | 31750 | 31700 | 31750 | 31600 | 361 |
| 416 | 20230614 | 150400 | 26938051350 | 31650 | 31600 | 31650 | 31550 | 547 |
| 417 | 20230614 | 150300 | 26920750150 | 31600 | 31600 | 31650 | 31550 | 2048 |
| 418 | 20230614 | 150200 | 26856037550 | 31650 | 31650 | 31700 | 31600 | 452 |
| 419 | 20230614 | 150100 | 26841714800 | 31750 | 31600 | 31800 | 31600 | 1221 |
| 420 | 20230614 | 150000 | 26802901950 | 31600 | 31700 | 31850 | 31600 | 1707 |
| 421 | 20230614 | 145900 | 26748813100 | 31850 | 31900 | 31950 | 31700 | 6026 |
| 422 | 20230614 | 145800 | 26557140950 | 31900 | 31900 | 31950 | 31850 | 2913 |
| 423 | 20230614 | 145700 | 26464242100 | 31900 | 31800 | 31900 | 31800 | 2277 |
| 424 | 20230614 | 145600 | 26391759000 | 31850 | 31800 | 31850 | 31750 | 830 |
| 425 | 20230614 | 145500 | 26365348600 | 31800 | 31700 | 31800 | 31700 | 907 |
| 426 | 20230614 | 145400 | 26336572850 | 31850 | 31700 | 31850 | 31600 | 2461 |
| 427 | 20230614 | 145300 | 26258379450 | 31700 | 31750 | 31750 | 31650 | 577 |
| 428 | 20230614 | 145200 | 26240086300 | 31700 | 31700 | 31700 | 31650 | 652 |
| 429 | 20230614 | 145100 | 26219419300 | 31700 | 31650 | 31700 | 31600 | 168 |
| 430 | 20230614 | 145000 | 26214099900 | 31700 | 31700 | 31700 | 31600 | 1002 |
| 431 | 20230614 | 144900 | 26182378350 | 31700 | 31650 | 31700 | 31600 | 1322 |
| 432 | 20230614 | 144800 | 26140536150 | 31650 | 31700 | 31700 | 31600 | 2009 |
| 433 | 20230614 | 144700 | 26076968850 | 31650 | 31700 | 31700 | 31650 | 206 |
| 434 | 20230614 | 144600 | 26070439600 | 31700 | 31750 | 31750 | 31650 | 1265 |
| 435 | 20230614 | 144500 | 26030348650 | 31750 | 31750 | 31750 | 31700 | 606 |
| 436 | 20230614 | 144400 | 26011123600 | 31750 | 31700 | 31750 | 31700 | 259 |
| 437 | 20230614 | 144300 | 26002905500 | 31700 | 31700 | 31750 | 31700 | 1725 |
| 438 | 20230614 | 144200 | 25948216400 | 31750 | 31800 | 31800 | 31750 | 505 |
| 439 | 20230614 | 144100 | 25932174400 | 31750 | 31850 | 31850 | 31700 | 1175 |
| 440 | 20230614 | 144000 | 25894817600 | 31850 | 31750 | 31850 | 31700 | 2506 |
| 441 | 20230614 | 143900 | 25815223200 | 31700 | 31700 | 31750 | 31700 | 838 |
| 442 | 20230614 | 143800 | 25788629250 | 31700 | 31700 | 31700 | 31650 | 948 |
| 443 | 20230614 | 143700 | 25758582750 | 31700 | 31750 | 31750 | 31650 | 1238 |
| 444 | 20230614 | 143600 | 25719358250 | 31700 | 31650 | 31750 | 31650 | 321 |
| 445 | 20230614 | 143500 | 25709183500 | 31700 | 31650 | 31750 | 31650 | 727 |
| 446 | 20230614 | 143400 | 25686140000 | 31700 | 31600 | 31700 | 31600 | 534 |
| 447 | 20230614 | 143300 | 25669232600 | 31650 | 31650 | 31650 | 31550 | 304 |
| 448 | 20230614 | 143200 | 25659616000 | 31650 | 31550 | 31650 | 31550 | 4027 |
| 449 | 20230614 | 143100 | 25532250850 | 31600 | 31650 | 31700 | 31600 | 2135 |
| 450 | 20230614 | 143000 | 25464741300 | 31700 | 31700 | 31750 | 31650 | 411 |
| 451 | 20230614 | 142900 | 25451708750 | 31750 | 31650 | 31750 | 31600 | 1436 |
| 452 | 20230614 | 142800 | 25406221900 | 31650 | 31750 | 31750 | 31650 | 1710 |
| 453 | 20230614 | 142700 | 25352027500 | 31700 | 31750 | 31800 | 31700 | 2021 |
| 454 | 20230614 | 142600 | 25287852800 | 31750 | 31650 | 31750 | 31650 | 2099 |
| 455 | 20230614 | 142500 | 25221329700 | 31650 | 31600 | 31650 | 31550 | 576 |
| 456 | 20230614 | 142400 | 25203123650 | 31600 | 31500 | 31600 | 31450 | 2573 |
| 457 | 20230614 | 142300 | 25121986300 | 31500 | 31450 | 31500 | 31400 | 555 |
| 458 | 20230614 | 142200 | 25104520650 | 31500 | 31400 | 31500 | 31400 | 908 |
| 459 | 20230614 | 142100 | 25075974800 | 31400 | 31400 | 31450 | 31350 | 723 |
| 460 | 20230614 | 142000 | 25053273200 | 31400 | 31250 | 31450 | 31250 | 1772 |
| 461 | 20230614 | 141900 | 24997748650 | 31300 | 31300 | 31350 | 31250 | 891 |
| 462 | 20230614 | 141800 | 24969892350 | 31250 | 31350 | 31350 | 31250 | 1765 |
| 463 | 20230614 | 141700 | 24914679400 | 31300 | 31300 | 31400 | 31300 | 472 |
| 464 | 20230614 | 141600 | 24899882900 | 31400 | 31350 | 31450 | 31300 | 1388 |
| 465 | 20230614 | 141500 | 24856405250 | 31450 | 31450 | 31500 | 31400 | 2284 |
| 466 | 20230614 | 141400 | 24784599750 | 31450 | 31400 | 31450 | 31350 | 700 |
| 467 | 20230614 | 141300 | 24762619750 | 31400 | 31300 | 31400 | 31250 | 851 |
| 468 | 20230614 | 141200 | 24735969550 | 31250 | 31150 | 31300 | 31150 | 1046 |
| 469 | 20230614 | 141100 | 24703278850 | 31300 | 31200 | 31300 | 31150 | 1434 |
| 470 | 20230614 | 141000 | 24658565900 | 31200 | 31200 | 31250 | 31150 | 1454 |
| 471 | 20230614 | 140900 | 24613245000 | 31200 | 31250 | 31250 | 31150 | 974 |
| 472 | 20230614 | 140800 | 24582868600 | 31200 | 31300 | 31300 | 31200 | 1126 |
| 473 | 20230614 | 140700 | 24547672800 | 31350 | 31100 | 31350 | 31000 | 2509 |
| 474 | 20230614 | 140600 | 24469543150 | 31150 | 31050 | 31150 | 30950 | 1432 |
| 475 | 20230614 | 140500 | 24425099050 | 31000 | 31250 | 31250 | 30900 | 17354 |
| 476 | 20230614 | 140400 | 23886149800 | 31250 | 31250 | 31400 | 31200 | 2518 |
| 477 | 20230614 | 140300 | 23807539450 | 31250 | 31350 | 31550 | 31200 | 13524 |
| 478 | 20230614 | 140200 | 23384690200 | 31350 | 31450 | 31550 | 31350 | 5894 |
| 479 | 20230614 | 140100 | 23199310450 | 31450 | 31500 | 31500 | 31450 | 1328 |
| 480 | 20230614 | 140000 | 23157505600 | 31500 | 31500 | 31550 | 31500 | 437 |
| 481 | 20230614 | 135900 | 23143739900 | 31500 | 31550 | 31550 | 31500 | 1466 |
| 482 | 20230614 | 135800 | 23097546850 | 31550 | 31700 | 31700 | 31550 | 430 |
| 483 | 20230614 | 135700 | 23083951450 | 31700 | 31550 | 31700 | 31550 | 886 |
| 484 | 20230614 | 135600 | 23055952300 | 31650 | 31650 | 31650 | 31600 | 266 |
| 485 | 20230614 | 135500 | 23047544250 | 31600 | 31400 | 31800 | 31400 | 3052 |
| 486 | 20230614 | 135400 | 22951389850 | 31400 | 31350 | 31400 | 31350 | 666 |
| 487 | 20230614 | 135300 | 22930498600 | 31400 | 31250 | 31400 | 31250 | 1607 |
| 488 | 20230614 | 135200 | 22880138400 | 31350 | 31350 | 31400 | 31300 | 3617 |
| 489 | 20230614 | 135100 | 22766828550 | 31350 | 31300 | 31400 | 31300 | 2874 |
| 490 | 20230614 | 135000 | 22676831250 | 31300 | 31400 | 31450 | 31300 | 3766 |
| 491 | 20230614 | 134900 | 22558732450 | 31450 | 31450 | 31450 | 31400 | 1013 |
| 492 | 20230614 | 134800 | 22526922550 | 31400 | 31450 | 31500 | 31400 | 876 |
| 493 | 20230614 | 134700 | 22499376300 | 31500 | 31500 | 31500 | 31450 | 2397 |
| 494 | 20230614 | 134600 | 22423885700 | 31550 | 31550 | 31550 | 31500 | 1054 |
| 495 | 20230614 | 134500 | 22390677700 | 31600 | 31550 | 31600 | 31500 | 2328 |
| 496 | 20230614 | 134400 | 22317292400 | 31550 | 31550 | 31550 | 31550 | 80 |
| 497 | 20230614 | 134300 | 22314768400 | 31700 | 31600 | 31700 | 31500 | 1858 |
| 498 | 20230614 | 134200 | 22256137050 | 31600 | 31650 | 31700 | 31600 | 282 |
| 499 | 20230614 | 134100 | 22247220650 | 31600 | 31650 | 31700 | 31600 | 277 |
| 500 | 20230614 | 134000 | 22238465400 | 31650 | 31750 | 31750 | 31650 | 2979 |
| 501 | 20230614 | 133900 | 22144040300 | 31750 | 31800 | 31800 | 31750 | 651 |
| 502 | 20230614 | 133800 | 22123370150 | 31750 | 31800 | 31800 | 31700 | 117 |
| 503 | 20230614 | 133700 | 22119652150 | 31800 | 31750 | 31800 | 31650 | 2901 |
| 504 | 20230614 | 133600 | 22027567150 | 31850 | 31750 | 31850 | 31750 | 408 |
| 505 | 20230614 | 133500 | 22014600100 | 31800 | 31700 | 31800 | 31700 | 82 |
| 506 | 20230614 | 133400 | 22011998600 | 31700 | 31800 | 31850 | 31700 | 244 |
| 507 | 20230614 | 133300 | 22004241100 | 31800 | 31700 | 31850 | 31700 | 1946 |
| 508 | 20230614 | 133200 | 21942382000 | 31650 | 31800 | 31850 | 31650 | 4233 |
| 509 | 20230614 | 133100 | 21807985050 | 31800 | 31750 | 31800 | 31700 | 625 |
| 510 | 20230614 | 133000 | 21788138850 | 31750 | 31700 | 31750 | 31650 | 197 |
| 511 | 20230614 | 132900 | 21781889150 | 31750 | 31600 | 31750 | 31600 | 1059 |
| 512 | 20230614 | 132800 | 21748351600 | 31600 | 31650 | 31700 | 31600 | 556 |
| 513 | 20230614 | 132700 | 21730754400 | 31650 | 31650 | 31650 | 31600 | 143 |
| 514 | 20230614 | 132600 | 21726229650 | 31600 | 31600 | 31650 | 31600 | 622 |
| 515 | 20230614 | 132500 | 21706574350 | 31600 | 31600 | 31650 | 31600 | 203 |
| 516 | 20230614 | 132400 | 21700157300 | 31600 | 31600 | 31700 | 31600 | 553 |
| 517 | 20230614 | 132300 | 21682653100 | 31600 | 31600 | 31650 | 31550 | 882 |
| 518 | 20230614 | 132200 | 21654810350 | 31650 | 31550 | 31650 | 31550 | 611 |
| 519 | 20230614 | 132100 | 21635504100 | 31550 | 31550 | 31600 | 31500 | 1109 |
| 520 | 20230614 | 132000 | 21600522600 | 31550 | 31500 | 31550 | 31500 | 575 |
| 521 | 20230614 | 131900 | 21582402500 | 31500 | 31500 | 31500 | 31400 | 4563 |
| 522 | 20230614 | 131800 | 21438954100 | 31450 | 31500 | 31550 | 31450 | 1411 |
| 523 | 20230614 | 131700 | 21394530100 | 31500 | 31550 | 31600 | 31450 | 3448 |
| 524 | 20230614 | 131600 | 21285905450 | 31550 | 31550 | 31550 | 31500 | 5197 |
| 525 | 20230614 | 131500 | 21122135900 | 31550 | 31600 | 31650 | 31550 | 3085 |
| 526 | 20230614 | 131400 | 21024737800 | 31650 | 31600 | 31650 | 31600 | 992 |
| 527 | 20230614 | 131300 | 20993382150 | 31600 | 31600 | 31650 | 31600 | 2151 |
| 528 | 20230614 | 131200 | 20925393000 | 31600 | 31650 | 31700 | 31600 | 1646 |
| 529 | 20230614 | 131100 | 20873300950 | 31650 | 31750 | 31750 | 31650 | 3316 |
| 530 | 20230614 | 131000 | 20768259000 | 31750 | 31750 | 31800 | 31750 | 1231 |
| 531 | 20230614 | 130900 | 20729172750 | 31750 | 31800 | 31800 | 31750 | 246 |
| 532 | 20230614 | 130800 | 20721355950 | 31800 | 31800 | 31850 | 31800 | 444 |
| 533 | 20230614 | 130700 | 20707236700 | 31800 | 31800 | 31850 | 31800 | 276 |
| 534 | 20230614 | 130600 | 20698458500 | 31800 | 31900 | 31900 | 31800 | 632 |
| 535 | 20230614 | 130500 | 20678322500 | 31900 | 31900 | 31950 | 31900 | 142 |
| 536 | 20230614 | 130400 | 20673787650 | 31950 | 31900 | 31950 | 31850 | 70 |
| 537 | 20230614 | 130300 | 20671554850 | 31900 | 31950 | 32000 | 31850 | 519 |
| 538 | 20230614 | 130200 | 20654975400 | 32050 | 32050 | 32050 | 32000 | 3521 |
| 539 | 20230614 | 130100 | 20542286150 | 32100 | 32150 | 32150 | 32050 | 336 |
| 540 | 20230614 | 130000 | 20531491150 | 32150 | 32000 | 32150 | 31950 | 1710 |
| 541 | 20230614 | 125900 | 20476698650 | 31950 | 31700 | 32000 | 31700 | 2778 |
| 542 | 20230614 | 125800 | 20388160250 | 31700 | 31850 | 31850 | 31700 | 5434 |
| 543 | 20230614 | 125700 | 20215581700 | 31800 | 31800 | 31850 | 31800 | 309 |
| 544 | 20230614 | 125600 | 20205755350 | 31800 | 31800 | 31850 | 31800 | 223 |
| 545 | 20230614 | 125500 | 20198663050 | 31800 | 31800 | 31850 | 31800 | 878 |
| 546 | 20230614 | 125400 | 20170742150 | 31850 | 31800 | 31850 | 31750 | 754 |
| 547 | 20230614 | 125300 | 20146766300 | 31800 | 31750 | 31850 | 31700 | 1694 |
| 548 | 20230614 | 125200 | 20092986000 | 31750 | 31700 | 31750 | 31700 | 764 |
| 549 | 20230614 | 125100 | 20068734950 | 31750 | 31700 | 31750 | 31650 | 355 |
| 550 | 20230614 | 125000 | 20057481100 | 31700 | 31700 | 31750 | 31650 | 861 |
| 551 | 20230614 | 124900 | 20030188300 | 31700 | 31750 | 31750 | 31700 | 627 |
| 552 | 20230614 | 124800 | 20010311900 | 31700 | 31750 | 31750 | 31700 | 1206 |
| 553 | 20230614 | 124700 | 19972049400 | 31750 | 31700 | 31750 | 31700 | 410 |
| 554 | 20230614 | 124600 | 19959049550 | 31700 | 31700 | 31750 | 31650 | 1620 |
| 555 | 20230614 | 124500 | 19907723550 | 31700 | 31700 | 31750 | 31650 | 1799 |
| 556 | 20230614 | 124400 | 19850750300 | 31700 | 31750 | 31750 | 31700 | 649 |
| 557 | 20230614 | 124300 | 19830166150 | 31750 | 31700 | 31750 | 31700 | 984 |
| 558 | 20230614 | 124200 | 19798955250 | 31700 | 31750 | 31800 | 31700 | 5098 |
| 559 | 20230614 | 124100 | 19637295150 | 31750 | 31800 | 31850 | 31750 | 2627 |
| 560 | 20230614 | 124000 | 19553767700 | 31850 | 31800 | 31850 | 31800 | 281 |
| 561 | 20230614 | 123900 | 19544823400 | 31800 | 31750 | 31850 | 31750 | 806 |
| 562 | 20230614 | 123800 | 19519190800 | 31800 | 31800 | 31800 | 31750 | 2125 |
| 563 | 20230614 | 123700 | 19451708100 | 31750 | 31800 | 31800 | 31750 | 526 |
| 564 | 20230614 | 123600 | 19434996550 | 31800 | 31850 | 31850 | 31750 | 8951 |
| 565 | 20230614 | 123500 | 19150384900 | 31800 | 31900 | 31900 | 31800 | 3236 |
| 566 | 20230614 | 123400 | 19047310200 | 31900 | 31850 | 31900 | 31850 | 723 |
| 567 | 20230614 | 123300 | 19024265550 | 31900 | 31900 | 31900 | 31850 | 2511 |
| 568 | 20230614 | 123200 | 18944276850 | 31900 | 31950 | 31950 | 31850 | 1205 |
| 569 | 20230614 | 123100 | 18905818700 | 32000 | 31950 | 32000 | 31900 | 2621 |
| 570 | 20230614 | 123000 | 18822151750 | 31950 | 31950 | 32000 | 31900 | 2865 |
| 571 | 20230614 | 122900 | 18730629400 | 31950 | 32000 | 32000 | 31950 | 535 |
| 572 | 20230614 | 122800 | 18713532250 | 32000 | 32100 | 32100 | 32000 | 3230 |
| 573 | 20230614 | 122700 | 18610107950 | 32050 | 32000 | 32100 | 32000 | 181 |
| 574 | 20230614 | 122600 | 18604307050 | 32050 | 32050 | 32050 | 32000 | 116 |
| 575 | 20230614 | 122500 | 18600593950 | 32050 | 32050 | 32050 | 32000 | 270 |
| 576 | 20230614 | 122400 | 18591950250 | 32000 | 32050 | 32050 | 32000 | 635 |
| 577 | 20230614 | 122300 | 18571605300 | 32050 | 32000 | 32050 | 32000 | 71 |
| 578 | 20230614 | 122200 | 18569333050 | 32050 | 32050 | 32050 | 32000 | 134 |
| 579 | 20230614 | 122100 | 18565042700 | 32050 | 32050 | 32050 | 32000 | 4045 |
| 580 | 20230614 | 122000 | 18435496000 | 32050 | 32050 | 32100 | 32050 | 1208 |
| 581 | 20230614 | 121900 | 18396750950 | 32050 | 32100 | 32100 | 32050 | 1525 |
| 582 | 20230614 | 121800 | 18347800350 | 32150 | 32100 | 32150 | 32100 | 76 |
| 583 | 20230614 | 121700 | 18345357600 | 32100 | 32150 | 32150 | 32100 | 183 |
| 584 | 20230614 | 121600 | 18339482650 | 32100 | 32100 | 32150 | 32100 | 48 |
| 585 | 20230614 | 121500 | 18337941050 | 32150 | 32100 | 32150 | 32100 | 704 |
| 586 | 20230614 | 121400 | 18315326250 | 32100 | 32150 | 32150 | 32100 | 71 |
| 587 | 20230614 | 121300 | 18313045800 | 32150 | 32100 | 32150 | 32100 | 130 |
| 588 | 20230614 | 121200 | 18308868500 | 32100 | 32150 | 32200 | 32100 | 911 |
| 589 | 20230614 | 121100 | 18279572150 | 32150 | 32200 | 32200 | 32150 | 140 |
| 590 | 20230614 | 121000 | 18275069250 | 32200 | 32250 | 32300 | 32100 | 5017 |
| 591 | 20230614 | 120900 | 18113550800 | 32250 | 32250 | 32300 | 32250 | 253 |
| 592 | 20230614 | 120800 | 18105391500 | 32250 | 32300 | 32300 | 32250 | 157 |
| 593 | 20230614 | 120700 | 18100324950 | 32300 | 32300 | 32300 | 32250 | 278 |
| 594 | 20230614 | 120600 | 18091358300 | 32300 | 32300 | 32300 | 32250 | 258 |
| 595 | 20230614 | 120500 | 18083031850 | 32250 | 32250 | 32300 | 32250 | 201 |
| 596 | 20230614 | 120400 | 18076546400 | 32300 | 32300 | 32300 | 32300 | 826 |
| 597 | 20230614 | 120300 | 18049866600 | 32300 | 32300 | 32350 | 32300 | 598 |
| 598 | 20230614 | 120200 | 18030525000 | 32300 | 32300 | 32350 | 32300 | 209 |
| 599 | 20230614 | 120100 | 18023770200 | 32350 | 32400 | 32400 | 32350 | 947 |
| 600 | 20230614 | 120000 | 17993122900 | 32400 | 32450 | 32450 | 32400 | 834 |
| 601 | 20230614 | 115900 | 17966084250 | 32450 | 32400 | 32500 | 32400 | 504 |
| 602 | 20230614 | 115800 | 17949734700 | 32450 | 32500 | 32500 | 32450 | 983 |
| 603 | 20230614 | 115700 | 17917823300 | 32550 | 32500 | 32550 | 32400 | 674 |
| 604 | 20230614 | 115600 | 17895909550 | 32500 | 32500 | 32500 | 32400 | 4038 |
| 605 | 20230614 | 115500 | 17764805100 | 32500 | 32450 | 32500 | 32400 | 1750 |
| 606 | 20230614 | 115400 | 17708059700 | 32500 | 32550 | 32550 | 32400 | 698 |
| 607 | 20230614 | 115300 | 17685369450 | 32600 | 32250 | 32600 | 32250 | 6137 |
| 608 | 20230614 | 115200 | 17486410450 | 32300 | 32250 | 32300 | 32250 | 345 |
| 609 | 20230614 | 115100 | 17475283000 | 32250 | 32250 | 32250 | 32250 | 99 |
| 610 | 20230614 | 115000 | 17472090250 | 32250 | 32250 | 32250 | 32250 | 291 |
| 611 | 20230614 | 114900 | 17462705500 | 32250 | 32200 | 32300 | 32200 | 943 |
| 612 | 20230614 | 114800 | 17432295200 | 32250 | 32250 | 32250 | 32200 | 71 |
| 613 | 20230614 | 114700 | 17430008500 | 32200 | 32200 | 32250 | 32200 | 614 |
| 614 | 20230614 | 114600 | 17410215350 | 32200 | 32250 | 32250 | 32200 | 73 |
| 615 | 20230614 | 114500 | 17407864450 | 32250 | 32200 | 32250 | 32200 | 374 |
| 616 | 20230614 | 114400 | 17395815000 | 32200 | 32200 | 32250 | 32200 | 423 |
| 617 | 20230614 | 114300 | 17382192800 | 32200 | 32200 | 32350 | 32200 | 1101 |
| 618 | 20230614 | 114200 | 17346676800 | 32200 | 32200 | 32250 | 32200 | 824 |
| 619 | 20230614 | 114100 | 17320142850 | 32200 | 32200 | 32250 | 32200 | 408 |
| 620 | 20230614 | 114000 | 17307005000 | 32200 | 32200 | 32250 | 32200 | 318 |
| 621 | 20230614 | 113900 | 17296761350 | 32250 | 32200 | 32250 | 32200 | 253 |
| 622 | 20230614 | 113800 | 17288606550 | 32200 | 32250 | 32250 | 32200 | 895 |
| 623 | 20230614 | 113700 | 17259750050 | 32250 | 32150 | 32250 | 32150 | 693 |
| 624 | 20230614 | 113600 | 17237419350 | 32150 | 32200 | 32200 | 32150 | 316 |
| 625 | 20230614 | 113500 | 17227249900 | 32200 | 32100 | 32200 | 32100 | 901 |
| 626 | 20230614 | 113400 | 17198292700 | 32100 | 32100 | 32150 | 32100 | 210 |
| 627 | 20230614 | 113300 | 17191551600 | 32100 | 32150 | 32150 | 32100 | 371 |
| 628 | 20230614 | 113200 | 17179640650 | 32150 | 32150 | 32150 | 32100 | 3298 |
| 629 | 20230614 | 113100 | 17073611500 | 32150 | 32150 | 32200 | 32150 | 916 |
| 630 | 20230614 | 113000 | 17044152650 | 32200 | 32150 | 32200 | 32150 | 178 |
| 631 | 20230614 | 112900 | 17038428250 | 32200 | 32200 | 32200 | 32150 | 1049 |
| 632 | 20230614 | 112800 | 17004651700 | 32200 | 32250 | 32250 | 32200 | 2031 |
| 633 | 20230614 | 112700 | 16939240750 | 32250 | 32250 | 32300 | 32250 | 862 |
| 634 | 20230614 | 112600 | 16911437900 | 32250 | 32250 | 32300 | 32250 | 137 |
| 635 | 20230614 | 112500 | 16907019400 | 32250 | 32200 | 32300 | 32200 | 815 |
| 636 | 20230614 | 112400 | 16880745300 | 32200 | 32250 | 32300 | 32200 | 850 |
| 637 | 20230614 | 112300 | 16853338100 | 32250 | 32300 | 32300 | 32250 | 354 |
| 638 | 20230614 | 112200 | 16841918500 | 32250 | 32350 | 32350 | 32250 | 1045 |
| 639 | 20230614 | 112100 | 16808162100 | 32350 | 32350 | 32350 | 32300 | 167 |
| 640 | 20230614 | 112000 | 16802765350 | 32300 | 32250 | 32300 | 32250 | 5549 |
| 641 | 20230614 | 111900 | 16623772150 | 32300 | 32300 | 32300 | 32250 | 376 |
| 642 | 20230614 | 111800 | 16611629050 | 32300 | 32300 | 32350 | 32250 | 1980 |
| 643 | 20230614 | 111700 | 16547660350 | 32350 | 32400 | 32400 | 32350 | 974 |
| 644 | 20230614 | 111600 | 16516124150 | 32350 | 32300 | 32350 | 32200 | 8583 |
| 645 | 20230614 | 111500 | 16238869200 | 32350 | 32400 | 32400 | 32300 | 826 |
| 646 | 20230614 | 111400 | 16212153900 | 32350 | 32350 | 32400 | 32300 | 1978 |
| 647 | 20230614 | 111300 | 16148164250 | 32350 | 32250 | 32350 | 32250 | 2284 |
| 648 | 20230614 | 111200 | 16074400350 | 32250 | 32250 | 32250 | 32200 | 783 |
| 649 | 20230614 | 111100 | 16049150750 | 32250 | 32200 | 32250 | 32200 | 272 |
| 650 | 20230614 | 111000 | 16040391900 | 32150 | 32150 | 32250 | 32150 | 572 |
| 651 | 20230614 | 110900 | 16021999550 | 32250 | 32200 | 32250 | 32150 | 662 |
| 652 | 20230614 | 110800 | 16000681050 | 32200 | 32200 | 32250 | 32150 | 739 |
| 653 | 20230614 | 110700 | 15976884650 | 32200 | 32150 | 32250 | 32150 | 1691 |
| 654 | 20230614 | 110600 | 15922439700 | 32200 | 32300 | 32300 | 32150 | 1413 |
| 655 | 20230614 | 110500 | 15876921550 | 32250 | 32200 | 32250 | 32150 | 1927 |
| 656 | 20230614 | 110400 | 15814880200 | 32200 | 32100 | 32250 | 32050 | 993 |
| 657 | 20230614 | 110300 | 15782916050 | 32100 | 32000 | 32100 | 31950 | 1666 |
| 658 | 20230614 | 110200 | 15729546900 | 32000 | 32050 | 32050 | 31950 | 584 |
| 659 | 20230614 | 110100 | 15710862000 | 31950 | 31900 | 32050 | 31900 | 3503 |
| 660 | 20230614 | 110000 | 15598943750 | 31900 | 31950 | 32000 | 31900 | 1231 |
| 661 | 20230614 | 105900 | 15559658900 | 31950 | 31950 | 31950 | 31900 | 2973 |
| 662 | 20230614 | 105800 | 15464682550 | 31950 | 31950 | 32000 | 31950 | 1296 |
| 663 | 20230614 | 105700 | 15423268700 | 31950 | 31950 | 32000 | 31950 | 197 |
| 664 | 20230614 | 105600 | 15416973800 | 32000 | 32000 | 32000 | 31950 | 353 |
| 665 | 20230614 | 105500 | 15405687650 | 32000 | 31950 | 32000 | 31950 | 980 |
| 666 | 20230614 | 105400 | 15374342800 | 32000 | 32000 | 32000 | 31950 | 623 |
| 667 | 20230614 | 105300 | 15354422250 | 31950 | 32000 | 32000 | 31900 | 3424 |
| 668 | 20230614 | 105200 | 15245048700 | 32050 | 31950 | 32050 | 31950 | 621 |
| 669 | 20230614 | 105100 | 15225182550 | 31900 | 32050 | 32050 | 31900 | 4692 |
| 670 | 20230614 | 105000 | 15075278600 | 32050 | 32050 | 32100 | 31950 | 4167 |
| 671 | 20230614 | 104900 | 14941990400 | 32000 | 32150 | 32150 | 32000 | 4560 |
| 672 | 20230614 | 104800 | 14795791700 | 32150 | 32150 | 32150 | 32100 | 540 |
| 673 | 20230614 | 104700 | 14778445750 | 32150 | 32150 | 32150 | 32100 | 1946 |
| 674 | 20230614 | 104600 | 14715967800 | 32150 | 32150 | 32200 | 32100 | 2069 |
| 675 | 20230614 | 104500 | 14649489450 | 32100 | 32100 | 32150 | 32100 | 1036 |
| 676 | 20230614 | 104400 | 14616210950 | 32200 | 32150 | 32200 | 32100 | 1444 |
| 677 | 20230614 | 104300 | 14569774550 | 32200 | 32200 | 32200 | 32150 | 665 |
| 678 | 20230614 | 104200 | 14548386600 | 32200 | 32250 | 32300 | 32150 | 2646 |
| 679 | 20230614 | 104100 | 14463139900 | 32300 | 32300 | 32300 | 32250 | 306 |
| 680 | 20230614 | 104000 | 14453259500 | 32200 | 32300 | 32350 | 32200 | 1554 |
| 681 | 20230614 | 103900 | 14403166050 | 32300 | 32150 | 32300 | 32150 | 3379 |
| 682 | 20230614 | 103800 | 14294119450 | 32200 | 32150 | 32200 | 32150 | 621 |
| 683 | 20230614 | 103700 | 14274152800 | 32150 | 32200 | 32250 | 32150 | 2702 |
| 684 | 20230614 | 103600 | 14187276850 | 32200 | 32200 | 32300 | 32200 | 1013 |
| 685 | 20230614 | 103500 | 14154647100 | 32200 | 32200 | 32250 | 32150 | 1631 |
| 686 | 20230614 | 103400 | 14102126400 | 32250 | 32200 | 32250 | 32150 | 756 |
| 687 | 20230614 | 103300 | 14077782650 | 32200 | 32150 | 32200 | 32150 | 1028 |
| 688 | 20230614 | 103200 | 14044705450 | 32150 | 32250 | 32250 | 32150 | 2336 |
| 689 | 20230614 | 103100 | 13969503950 | 32250 | 32300 | 32300 | 32250 | 3417 |
| 690 | 20230614 | 103000 | 13859213500 | 32300 | 32250 | 32300 | 32200 | 1608 |
| 691 | 20230614 | 102900 | 13807341500 | 32250 | 32250 | 32250 | 32200 | 1223 |
| 692 | 20230614 | 102800 | 13767913900 | 32200 | 32200 | 32250 | 32150 | 1086 |
| 693 | 20230614 | 102700 | 13732946200 | 32200 | 32250 | 32300 | 32150 | 2696 |
| 694 | 20230614 | 102600 | 13646108550 | 32200 | 32150 | 32300 | 32150 | 2556 |
| 695 | 20230614 | 102500 | 13563800150 | 32100 | 32050 | 32100 | 32000 | 1050 |
| 696 | 20230614 | 102400 | 13530145850 | 32050 | 32100 | 32100 | 32000 | 3757 |
| 697 | 20230614 | 102300 | 13409725150 | 32150 | 32050 | 32150 | 32000 | 1767 |
| 698 | 20230614 | 102200 | 13353096500 | 32050 | 32050 | 32050 | 32000 | 644 |
| 699 | 20230614 | 102100 | 13332468200 | 32000 | 32050 | 32050 | 32000 | 760 |
| 700 | 20230614 | 102000 | 13308124250 | 32050 | 32050 | 32050 | 32000 | 1581 |
| 701 | 20230614 | 101900 | 13257530550 | 32050 | 32000 | 32050 | 31950 | 177 |
| 702 | 20230614 | 101800 | 13251869350 | 31950 | 32050 | 32050 | 31950 | 1470 |
| 703 | 20230614 | 101700 | 13204862800 | 32000 | 32050 | 32050 | 32000 | 1453 |
| 704 | 20230614 | 101600 | 13158331500 | 32050 | 32100 | 32100 | 32000 | 1639 |
| 705 | 20230614 | 101500 | 13105848850 | 32100 | 31950 | 32300 | 31900 | 5030 |
| 706 | 20230614 | 101400 | 12944519300 | 31950 | 31950 | 31950 | 31850 | 1433 |
| 707 | 20230614 | 101300 | 12898767050 | 31950 | 31950 | 31950 | 31900 | 1765 |
| 708 | 20230614 | 101200 | 12842454250 | 31950 | 31850 | 32000 | 31800 | 2932 |
| 709 | 20230614 | 101100 | 12748951000 | 31800 | 31850 | 31900 | 31750 | 7053 |
| 710 | 20230614 | 101000 | 12524672850 | 31850 | 31800 | 31900 | 31750 | 5076 |
| 711 | 20230614 | 100900 | 12363146800 | 31800 | 32150 | 32150 | 31750 | 36598 |
| 712 | 20230614 | 100800 | 11193310950 | 32150 | 32250 | 32300 | 32150 | 4308 |
| 713 | 20230614 | 100700 | 11054529250 | 32250 | 32300 | 32350 | 32250 | 1203 |
| 714 | 20230614 | 100600 | 11015690900 | 32300 | 32250 | 32300 | 32250 | 209 |
| 715 | 20230614 | 100500 | 11008944700 | 32250 | 32300 | 32300 | 32200 | 1497 |
| 716 | 20230614 | 100400 | 10960666900 | 32300 | 32200 | 32300 | 32200 | 2653 |
| 717 | 20230614 | 100300 | 10875055700 | 32200 | 32250 | 32250 | 32150 | 3834 |
| 718 | 20230614 | 100200 | 10751591600 | 32200 | 32200 | 32250 | 32150 | 3211 |
| 719 | 20230614 | 100100 | 10648303850 | 32150 | 32200 | 32250 | 32150 | 4506 |
| 720 | 20230614 | 100000 | 10503240150 | 32200 | 32250 | 32250 | 32200 | 1741 |
| 721 | 20230614 | 095900 | 10447149500 | 32200 | 32250 | 32250 | 32200 | 5239 |
| 722 | 20230614 | 095800 | 10278399050 | 32300 | 32300 | 32400 | 32250 | 3033 |
| 723 | 20230614 | 095700 | 10180429500 | 32350 | 32400 | 32450 | 32300 | 2530 |
| 724 | 20230614 | 095600 | 10098556300 | 32450 | 32550 | 32600 | 32400 | 1978 |
| 725 | 20230614 | 095500 | 10034315150 | 32600 | 32400 | 32600 | 32350 | 2241 |
| 726 | 20230614 | 095400 | 9961478000 | 32400 | 32350 | 32400 | 32350 | 698 |
| 727 | 20230614 | 095300 | 9938897000 | 32350 | 32450 | 32450 | 32350 | 2595 |
| 728 | 20230614 | 095200 | 9854907550 | 32450 | 32500 | 32500 | 32400 | 2592 |
| 729 | 20230614 | 095100 | 9770790350 | 32500 | 32450 | 32550 | 32450 | 1620 |
| 730 | 20230614 | 095000 | 9718143900 | 32450 | 32450 | 32450 | 32400 | 1312 |
| 731 | 20230614 | 094900 | 9675580700 | 32450 | 32400 | 32450 | 32350 | 1176 |
| 732 | 20230614 | 094800 | 9637465300 | 32400 | 32350 | 32400 | 32300 | 723 |
| 733 | 20230614 | 094700 | 9614069200 | 32400 | 32350 | 32400 | 32250 | 2952 |
| 734 | 20230614 | 094600 | 9518754350 | 32300 | 32200 | 32400 | 32200 | 5064 |
| 735 | 20230614 | 094500 | 9355232450 | 32200 | 32150 | 32350 | 32150 | 6737 |
| 736 | 20230614 | 094400 | 9138182200 | 32150 | 32250 | 32300 | 32150 | 4613 |
| 737 | 20230614 | 094300 | 8989651750 | 32250 | 32400 | 32400 | 32250 | 7399 |
| 738 | 20230614 | 094200 | 8750676350 | 32350 | 32350 | 32450 | 32300 | 2896 |
| 739 | 20230614 | 094100 | 8656965250 | 32350 | 32450 | 32450 | 32350 | 3427 |
| 740 | 20230614 | 094000 | 8545947450 | 32400 | 32450 | 32500 | 32400 | 1811 |
| 741 | 20230614 | 093900 | 8487179850 | 32450 | 32350 | 32500 | 32350 | 9028 |
| 742 | 20230614 | 093800 | 8194867650 | 32400 | 32350 | 32550 | 32300 | 16006 |
| 743 | 20230614 | 093700 | 7676779600 | 32400 | 32450 | 32500 | 32350 | 15307 |
| 744 | 20230614 | 093600 | 7180499500 | 32500 | 32550 | 32550 | 32400 | 9403 |
| 745 | 20230614 | 093500 | 6875292150 | 32500 | 32700 | 32700 | 32500 | 11281 |
| 746 | 20230614 | 093400 | 6508108900 | 32700 | 32650 | 32700 | 32650 | 1192 |
| 747 | 20230614 | 093300 | 6469161400 | 32700 | 32650 | 32700 | 32550 | 5728 |
| 748 | 20230614 | 093200 | 6282435100 | 32650 | 32700 | 32750 | 32600 | 7691 |
| 749 | 20230614 | 093100 | 6031412700 | 32750 | 32900 | 32900 | 32700 | 3569 |
| 750 | 20230614 | 093000 | 5914429100 | 32900 | 32700 | 32900 | 32700 | 4897 |
| 751 | 20230614 | 092900 | 5753878800 | 32750 | 32700 | 32750 | 32650 | 5554 |
| 752 | 20230614 | 092800 | 5572319850 | 32700 | 32850 | 32850 | 32700 | 7473 |
| 753 | 20230614 | 092700 | 5327436850 | 32900 | 32850 | 32900 | 32850 | 1298 |
| 754 | 20230614 | 092600 | 5284784600 | 32900 | 33000 | 33050 | 32850 | 9585 |
| 755 | 20230614 | 092500 | 4969266950 | 33000 | 33050 | 33100 | 33000 | 1621 |
| 756 | 20230614 | 092400 | 4915714200 | 33000 | 33050 | 33100 | 33000 | 2108 |
| 757 | 20230614 | 092300 | 4846134000 | 33050 | 33150 | 33200 | 33000 | 5293 |
| 758 | 20230614 | 092200 | 4670970400 | 33150 | 33050 | 33300 | 33050 | 4773 |
| 759 | 20230614 | 092100 | 4512600050 | 33050 | 33150 | 33150 | 33000 | 4685 |
| 760 | 20230614 | 092000 | 4357676850 | 33100 | 33250 | 33300 | 33100 | 3747 |
| 761 | 20230614 | 091900 | 4233423800 | 33250 | 33200 | 33250 | 33150 | 1124 |
| 762 | 20230614 | 091800 | 4196085150 | 33150 | 33100 | 33200 | 33050 | 4947 |
| 763 | 20230614 | 091700 | 4032230800 | 33100 | 33150 | 33150 | 33100 | 1289 |
| 764 | 20230614 | 091600 | 3989556450 | 33100 | 33100 | 33150 | 33100 | 1259 |
| 765 | 20230614 | 091500 | 3947868650 | 33100 | 33250 | 33250 | 33100 | 3358 |
| 766 | 20230614 | 091400 | 3836549550 | 33250 | 33250 | 33300 | 33200 | 2759 |
| 767 | 20230614 | 091300 | 3744865200 | 33250 | 33350 | 33350 | 33200 | 2025 |
| 768 | 20230614 | 091200 | 3677494750 | 33250 | 33200 | 33450 | 33200 | 3876 |
| 769 | 20230614 | 091100 | 3548228400 | 33200 | 33050 | 33250 | 32950 | 5781 |
| 770 | 20230614 | 091000 | 3357052900 | 33050 | 32950 | 33050 | 32900 | 4013 |
| 771 | 20230614 | 090900 | 3224698500 | 32900 | 33100 | 33200 | 32900 | 7380 |
| 772 | 20230614 | 090800 | 2980895850 | 33200 | 33250 | 33300 | 33100 | 4068 |
| 773 | 20230614 | 090700 | 2845836850 | 33300 | 33200 | 33350 | 33150 | 2367 |
| 774 | 20230614 | 090600 | 2767126550 | 33200 | 32900 | 33250 | 32850 | 4078 |
| 775 | 20230614 | 090500 | 2632603400 | 32950 | 33200 | 33250 | 32850 | 13179 |
| 776 | 20230614 | 090400 | 2197864400 | 33200 | 33050 | 33300 | 32950 | 9164 |
| 777 | 20230614 | 090300 | 1894760850 | 33050 | 33200 | 33350 | 33050 | 10601 |
| 778 | 20230614 | 090200 | 1543331000 | 33200 | 33450 | 33550 | 33200 | 11984 |
| 779 | 20230614 | 090100 | 1143590800 | 33400 | 33600 | 33600 | 33350 | 15253 |
| 780 | 20230614 | 090000 | 633191450 | 33600 | 33600 | 33800 | 33600 | 18496 |