36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 3 | 20231220 | 195800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20231220 | 195700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20231220 | 195600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20231220 | 195500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20231220 | 195400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20231220 | 195300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20231220 | 195200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20231220 | 195100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20231220 | 195000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20231220 | 194900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20231220 | 194800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20231220 | 194700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20231220 | 194600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20231220 | 194500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20231220 | 194400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20231220 | 194300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20231220 | 194200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20231220 | 194100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20231220 | 194000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20231220 | 193900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20231220 | 193800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20231220 | 193700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20231220 | 193600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20231220 | 193500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20231220 | 193400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20231220 | 193300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20231220 | 193200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20231220 | 193100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20231220 | 193000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20231220 | 192900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 33 | 20231220 | 192800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20231220 | 192700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20231220 | 192600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20231220 | 192500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20231220 | 192400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20231220 | 192300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20231220 | 192200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20231220 | 192100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20231220 | 192000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20231220 | 191900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20231220 | 191800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20231220 | 191700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20231220 | 191600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20231220 | 191500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20231220 | 191400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20231220 | 191300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20231220 | 191200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20231220 | 191100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20231220 | 191000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20231220 | 190900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20231220 | 190800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20231220 | 190700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20231220 | 190600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20231220 | 190500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20231220 | 190400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20231220 | 190300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20231220 | 190200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20231220 | 190100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20231220 | 190000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20231220 | 185900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 63 | 20231220 | 185800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20231220 | 185700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20231220 | 185600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20231220 | 185500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20231220 | 185400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20231220 | 185300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20231220 | 185200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20231220 | 185100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20231220 | 185000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20231220 | 184900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20231220 | 184800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20231220 | 184700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20231220 | 184600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20231220 | 184500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20231220 | 184400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20231220 | 184300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20231220 | 184200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20231220 | 184100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20231220 | 184000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20231220 | 183900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20231220 | 183800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20231220 | 183700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20231220 | 183600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20231220 | 183500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20231220 | 183400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20231220 | 183300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20231220 | 183200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20231220 | 183100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20231220 | 183000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20231220 | 182900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 93 | 20231220 | 182800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20231220 | 182700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20231220 | 182600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20231220 | 182500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20231220 | 182400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20231220 | 182300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20231220 | 182200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20231220 | 182100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20231220 | 182000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20231220 | 181900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20231220 | 181800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20231220 | 181700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20231220 | 181600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20231220 | 181500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20231220 | 181400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20231220 | 181300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20231220 | 181200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20231220 | 181100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20231220 | 181000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20231220 | 180900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20231220 | 180800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20231220 | 180700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20231220 | 180600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20231220 | 180500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20231220 | 180400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20231220 | 180300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20231220 | 180200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20231220 | 180100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20231220 | 180000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20231220 | 175900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 123 | 20231220 | 175800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20231220 | 175700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20231220 | 175600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20231220 | 175500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20231220 | 175400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20231220 | 175300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20231220 | 175200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20231220 | 175100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20231220 | 175000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20231220 | 174900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20231220 | 174800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20231220 | 174700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20231220 | 174600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20231220 | 174500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20231220 | 174400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20231220 | 174300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20231220 | 174200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20231220 | 174100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20231220 | 174000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20231220 | 173900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20231220 | 173800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20231220 | 173700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20231220 | 173600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20231220 | 173500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20231220 | 173400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20231220 | 173300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20231220 | 173200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20231220 | 173100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20231220 | 173000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20231220 | 172900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 153 | 20231220 | 172800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20231220 | 172700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20231220 | 172600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20231220 | 172500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20231220 | 172400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20231220 | 172300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20231220 | 172200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20231220 | 172100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20231220 | 172000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20231220 | 171900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20231220 | 171800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20231220 | 171700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20231220 | 171600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20231220 | 171500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20231220 | 171400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20231220 | 171300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20231220 | 171200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20231220 | 171100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20231220 | 171000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20231220 | 170900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20231220 | 170800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20231220 | 170700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20231220 | 170600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20231220 | 170500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20231220 | 170400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20231220 | 170300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20231220 | 170200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20231220 | 170100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20231220 | 170000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20231220 | 165900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 183 | 20231220 | 165800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20231220 | 165700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20231220 | 165600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20231220 | 165500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20231220 | 165400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20231220 | 165300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20231220 | 165200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20231220 | 165100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20231220 | 165000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20231220 | 164900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20231220 | 164800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20231220 | 164700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20231220 | 164600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20231220 | 164500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20231220 | 164400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20231220 | 164300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20231220 | 164200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20231220 | 164100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20231220 | 164000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20231220 | 163900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20231220 | 163800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20231220 | 163700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20231220 | 163600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20231220 | 163500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20231220 | 163400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20231220 | 163300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20231220 | 163200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20231220 | 163100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20231220 | 163000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20231220 | 162900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 213 | 20231220 | 162800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20231220 | 162700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20231220 | 162600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20231220 | 162500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20231220 | 162400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20231220 | 162300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20231220 | 162200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20231220 | 162100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20231220 | 162000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20231220 | 161900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20231220 | 161800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20231220 | 161700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20231220 | 161600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20231220 | 161500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20231220 | 161400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20231220 | 161300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20231220 | 161200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20231220 | 161100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20231220 | 161000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20231220 | 160900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20231220 | 160800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20231220 | 160700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20231220 | 160600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20231220 | 160500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20231220 | 160400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20231220 | 160300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20231220 | 160200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20231220 | 160100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20231220 | 160000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20231220 | 155900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 243 | 20231220 | 155800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20231220 | 155700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20231220 | 155600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20231220 | 155500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20231220 | 155400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20231220 | 155300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20231220 | 155200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20231220 | 155100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20231220 | 155000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20231220 | 154900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20231220 | 154800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20231220 | 154700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20231220 | 154600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20231220 | 154500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20231220 | 154400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20231220 | 154300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20231220 | 154200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20231220 | 154100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20231220 | 154000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20231220 | 153900 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20231220 | 153800 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20231220 | 153700 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20231220 | 153600 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20231220 | 153500 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20231220 | 153400 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20231220 | 153300 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20231220 | 153200 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20231220 | 153100 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20231220 | 153000 | 60559829930 | 11220 | 11220 | 11220 | 11220 | 21607 |
| 272 | 20231220 | 152900 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 273 | 20231220 | 152800 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20231220 | 152700 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20231220 | 152600 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20231220 | 152500 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20231220 | 152400 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20231220 | 152300 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20231220 | 152200 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20231220 | 152100 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20231220 | 152000 | 60317399390 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20231220 | 151900 | 60317399390 | 11250 | 11240 | 11250 | 11220 | 11113 |
| 283 | 20231220 | 151800 | 60192485800 | 11230 | 11250 | 11260 | 11220 | 17589 |
| 284 | 20231220 | 151700 | 59994871270 | 11250 | 11240 | 11250 | 11230 | 3501 |
| 285 | 20231220 | 151600 | 59955511350 | 11240 | 11250 | 11250 | 11210 | 3059 |
| 286 | 20231220 | 151500 | 59921141620 | 11250 | 11190 | 11250 | 11190 | 4385 |
| 287 | 20231220 | 151400 | 59871947500 | 11190 | 11140 | 11190 | 11110 | 11129 |
| 288 | 20231220 | 151300 | 59747982860 | 11150 | 11190 | 11200 | 11130 | 15640 |
| 289 | 20231220 | 151200 | 59573505750 | 11190 | 11220 | 11240 | 11190 | 6822 |
| 290 | 20231220 | 151100 | 59497016640 | 11230 | 11240 | 11250 | 11220 | 2022 |
| 291 | 20231220 | 151000 | 59474304830 | 11240 | 11220 | 11250 | 11220 | 4909 |
| 292 | 20231220 | 150900 | 59419153940 | 11230 | 11210 | 11230 | 11190 | 3083 |
| 293 | 20231220 | 150800 | 59384614790 | 11210 | 11240 | 11250 | 11210 | 5806 |
| 294 | 20231220 | 150700 | 59319464310 | 11250 | 11240 | 11280 | 11230 | 5680 |
| 295 | 20231220 | 150600 | 59255520800 | 11240 | 11230 | 11240 | 11220 | 2743 |
| 296 | 20231220 | 150500 | 59224724660 | 11240 | 11220 | 11240 | 11210 | 2793 |
| 297 | 20231220 | 150400 | 59193376450 | 11230 | 11210 | 11230 | 11200 | 3892 |
| 298 | 20231220 | 150300 | 59149712640 | 11210 | 11200 | 11210 | 11180 | 2843 |
| 299 | 20231220 | 150200 | 59117863560 | 11200 | 11180 | 11210 | 11180 | 2291 |
| 300 | 20231220 | 150100 | 59092223980 | 11180 | 11170 | 11180 | 11170 | 1176 |
| 301 | 20231220 | 150000 | 59079077800 | 11170 | 11160 | 11170 | 11160 | 2764 |
| 302 | 20231220 | 145900 | 59048215780 | 11170 | 11180 | 11190 | 11150 | 2851 |
| 303 | 20231220 | 145800 | 59016384920 | 11190 | 11160 | 11200 | 11150 | 4753 |
| 304 | 20231220 | 145700 | 58963260450 | 11150 | 11150 | 11160 | 11130 | 2927 |
| 305 | 20231220 | 145600 | 58930640110 | 11150 | 11120 | 11170 | 11120 | 2970 |
| 306 | 20231220 | 145500 | 58897539420 | 11120 | 11110 | 11150 | 11050 | 4274 |
| 307 | 20231220 | 145400 | 58850167350 | 11050 | 11160 | 11190 | 11050 | 22439 |
| 308 | 20231220 | 145300 | 58600705060 | 11170 | 11190 | 11190 | 11150 | 9020 |
| 309 | 20231220 | 145200 | 58499995040 | 11190 | 11190 | 11190 | 11180 | 1502 |
| 310 | 20231220 | 145100 | 58483187670 | 11190 | 11190 | 11200 | 11170 | 1934 |
| 311 | 20231220 | 145000 | 58461550050 | 11190 | 11170 | 11190 | 11170 | 1823 |
| 312 | 20231220 | 144900 | 58441167610 | 11200 | 11200 | 11200 | 11160 | 2517 |
| 313 | 20231220 | 144800 | 58413043060 | 11200 | 11190 | 11200 | 11170 | 3929 |
| 314 | 20231220 | 144700 | 58369118590 | 11200 | 11180 | 11210 | 11160 | 1659 |
| 315 | 20231220 | 144600 | 58350565760 | 11170 | 11170 | 11180 | 11160 | 3670 |
| 316 | 20231220 | 144500 | 58309578980 | 11170 | 11220 | 11230 | 11170 | 11439 |
| 317 | 20231220 | 144400 | 58181485100 | 11230 | 11230 | 11230 | 11210 | 3995 |
| 318 | 20231220 | 144300 | 58136662960 | 11230 | 11220 | 11230 | 11210 | 3323 |
| 319 | 20231220 | 144200 | 58099382650 | 11220 | 11230 | 11240 | 11220 | 528 |
| 320 | 20231220 | 144100 | 58093456230 | 11230 | 11240 | 11240 | 11230 | 744 |
| 321 | 20231220 | 144000 | 58085098580 | 11240 | 11210 | 11250 | 11210 | 843 |
| 322 | 20231220 | 143900 | 58075622830 | 11210 | 11250 | 11250 | 11210 | 6709 |
| 323 | 20231220 | 143800 | 58000266330 | 11250 | 11230 | 11250 | 11220 | 2529 |
| 324 | 20231220 | 143700 | 57971848620 | 11230 | 11240 | 11240 | 11230 | 1593 |
| 325 | 20231220 | 143600 | 57953953590 | 11240 | 11230 | 11240 | 11230 | 239 |
| 326 | 20231220 | 143500 | 57951268260 | 11230 | 11240 | 11240 | 11230 | 835 |
| 327 | 20231220 | 143400 | 57941891140 | 11240 | 11240 | 11250 | 11230 | 978 |
| 328 | 20231220 | 143300 | 57930896770 | 11240 | 11230 | 11240 | 11220 | 1985 |
| 329 | 20231220 | 143200 | 57908602950 | 11230 | 11230 | 11240 | 11200 | 1081 |
| 330 | 20231220 | 143100 | 57896475800 | 11230 | 11200 | 11230 | 11200 | 562 |
| 331 | 20231220 | 143000 | 57890175470 | 11200 | 11200 | 11200 | 11200 | 928 |
| 332 | 20231220 | 142900 | 57879781870 | 11200 | 11220 | 11250 | 11190 | 2413 |
| 333 | 20231220 | 142800 | 57852714380 | 11220 | 11200 | 11220 | 11190 | 2660 |
| 334 | 20231220 | 142700 | 57822921310 | 11200 | 11200 | 11200 | 11180 | 1087 |
| 335 | 20231220 | 142600 | 57810764980 | 11200 | 11230 | 11240 | 11160 | 9816 |
| 336 | 20231220 | 142500 | 57700808140 | 11230 | 11190 | 11240 | 11180 | 2011 |
| 337 | 20231220 | 142400 | 57678273780 | 11180 | 11150 | 11180 | 11150 | 3209 |
| 338 | 20231220 | 142300 | 57642446360 | 11160 | 11150 | 11160 | 11140 | 4761 |
| 339 | 20231220 | 142200 | 57589355240 | 11150 | 11140 | 11160 | 11130 | 3796 |
| 340 | 20231220 | 142100 | 57547032080 | 11140 | 11100 | 11170 | 11100 | 11388 |
| 341 | 20231220 | 142000 | 57420309140 | 11100 | 11200 | 11200 | 11030 | 29399 |
| 342 | 20231220 | 141900 | 57093001370 | 11200 | 11250 | 11250 | 11190 | 13979 |
| 343 | 20231220 | 141800 | 56936185490 | 11250 | 11260 | 11270 | 11250 | 2579 |
| 344 | 20231220 | 141700 | 56907149530 | 11260 | 11240 | 11260 | 11220 | 1690 |
| 345 | 20231220 | 141600 | 56888149460 | 11240 | 11220 | 11240 | 11210 | 5835 |
| 346 | 20231220 | 141500 | 56822683340 | 11220 | 11220 | 11250 | 11200 | 7853 |
| 347 | 20231220 | 141400 | 56734652270 | 11220 | 11240 | 11260 | 11210 | 12116 |
| 348 | 20231220 | 141300 | 56598594310 | 11240 | 11300 | 11300 | 11240 | 9891 |
| 349 | 20231220 | 141200 | 56487202470 | 11290 | 11290 | 11300 | 11280 | 1476 |
| 350 | 20231220 | 141100 | 56470539460 | 11300 | 11320 | 11320 | 11280 | 5019 |
| 351 | 20231220 | 141000 | 56413845180 | 11320 | 11370 | 11370 | 11320 | 8093 |
| 352 | 20231220 | 140900 | 56322139630 | 11370 | 11370 | 11380 | 11350 | 726 |
| 353 | 20231220 | 140800 | 56313887310 | 11370 | 11340 | 11370 | 11340 | 845 |
| 354 | 20231220 | 140700 | 56304293830 | 11340 | 11380 | 11380 | 11340 | 1958 |
| 355 | 20231220 | 140600 | 56282071410 | 11370 | 11340 | 11380 | 11340 | 3929 |
| 356 | 20231220 | 140500 | 56237406630 | 11350 | 11330 | 11350 | 11320 | 1317 |
| 357 | 20231220 | 140400 | 56222470290 | 11340 | 11350 | 11360 | 11330 | 3955 |
| 358 | 20231220 | 140300 | 56177631420 | 11340 | 11340 | 11360 | 11340 | 2234 |
| 359 | 20231220 | 140200 | 56152282640 | 11340 | 11340 | 11360 | 11340 | 5448 |
| 360 | 20231220 | 140100 | 56090468340 | 11340 | 11290 | 11350 | 11290 | 2725 |
| 361 | 20231220 | 140000 | 56059630010 | 11290 | 11270 | 11290 | 11270 | 2540 |
| 362 | 20231220 | 135900 | 56030970530 | 11270 | 11240 | 11270 | 11240 | 2692 |
| 363 | 20231220 | 135800 | 56000672530 | 11240 | 11240 | 11260 | 11230 | 8136 |
| 364 | 20231220 | 135700 | 55909226600 | 11250 | 11280 | 11280 | 11220 | 19598 |
| 365 | 20231220 | 135600 | 55688879120 | 11280 | 11270 | 11290 | 11260 | 5514 |
| 366 | 20231220 | 135500 | 55626676890 | 11280 | 11260 | 11290 | 11260 | 3541 |
| 367 | 20231220 | 135400 | 55586755060 | 11250 | 11300 | 11300 | 11230 | 11076 |
| 368 | 20231220 | 135300 | 55461966320 | 11300 | 11300 | 11300 | 11280 | 11344 |
| 369 | 20231220 | 135200 | 55333878500 | 11290 | 11330 | 11330 | 11280 | 16334 |
| 370 | 20231220 | 135100 | 55149266890 | 11330 | 11400 | 11400 | 11330 | 25247 |
| 371 | 20231220 | 135000 | 54862371830 | 11400 | 11400 | 11410 | 11400 | 1502 |
| 372 | 20231220 | 134900 | 54845248720 | 11390 | 11400 | 11400 | 11390 | 1884 |
| 373 | 20231220 | 134800 | 54823786690 | 11400 | 11400 | 11400 | 11390 | 478 |
| 374 | 20231220 | 134700 | 54818338050 | 11390 | 11400 | 11410 | 11390 | 2408 |
| 375 | 20231220 | 134600 | 54790897330 | 11400 | 11390 | 11400 | 11380 | 1975 |
| 376 | 20231220 | 134500 | 54768394550 | 11390 | 11390 | 11400 | 11380 | 3278 |
| 377 | 20231220 | 134400 | 54731054510 | 11380 | 11370 | 11400 | 11360 | 8233 |
| 378 | 20231220 | 134300 | 54637427590 | 11380 | 11410 | 11410 | 11360 | 30555 |
| 379 | 20231220 | 134200 | 54289488740 | 11410 | 11420 | 11430 | 11410 | 2549 |
| 380 | 20231220 | 134100 | 54260379710 | 11420 | 11420 | 11430 | 11420 | 1122 |
| 381 | 20231220 | 134000 | 54247566270 | 11420 | 11420 | 11430 | 11410 | 2382 |
| 382 | 20231220 | 133900 | 54220362870 | 11420 | 11420 | 11430 | 11410 | 3773 |
| 383 | 20231220 | 133800 | 54177282530 | 11420 | 11420 | 11420 | 11410 | 2484 |
| 384 | 20231220 | 133700 | 54148925390 | 11420 | 11480 | 11480 | 11420 | 8648 |
| 385 | 20231220 | 133600 | 54049924160 | 11480 | 11480 | 11490 | 11480 | 1465 |
| 386 | 20231220 | 133500 | 54033105120 | 11490 | 11490 | 11490 | 11480 | 772 |
| 387 | 20231220 | 133400 | 54024237040 | 11490 | 11500 | 11500 | 11490 | 2074 |
| 388 | 20231220 | 133300 | 54000406750 | 11500 | 11490 | 11500 | 11480 | 550 |
| 389 | 20231220 | 133200 | 53994088100 | 11490 | 11490 | 11490 | 11480 | 814 |
| 390 | 20231220 | 133100 | 53984740500 | 11490 | 11480 | 11490 | 11480 | 1500 |
| 391 | 20231220 | 133000 | 53967509250 | 11490 | 11490 | 11490 | 11490 | 32 |
| 392 | 20231220 | 132900 | 53967141570 | 11490 | 11490 | 11510 | 11470 | 2774 |
| 393 | 20231220 | 132800 | 53935273420 | 11500 | 11500 | 11530 | 11490 | 540 |
| 394 | 20231220 | 132700 | 53929066750 | 11530 | 11480 | 11530 | 11470 | 616 |
| 395 | 20231220 | 132600 | 53921990230 | 11480 | 11470 | 11480 | 11450 | 1221 |
| 396 | 20231220 | 132500 | 53907993860 | 11470 | 11460 | 11470 | 11460 | 219 |
| 397 | 20231220 | 132400 | 53905483710 | 11460 | 11460 | 11460 | 11450 | 614 |
| 398 | 20231220 | 132300 | 53898453000 | 11470 | 11430 | 11470 | 11430 | 2003 |
| 399 | 20231220 | 132200 | 53875538750 | 11450 | 11430 | 11450 | 11420 | 3920 |
| 400 | 20231220 | 132100 | 53830759440 | 11430 | 11470 | 11470 | 11420 | 11478 |
| 401 | 20231220 | 132000 | 53699418360 | 11470 | 11450 | 11480 | 11440 | 2014 |
| 402 | 20231220 | 131900 | 53676338270 | 11450 | 11480 | 11490 | 11440 | 6353 |
| 403 | 20231220 | 131800 | 53603570070 | 11470 | 11490 | 11510 | 11470 | 7887 |
| 404 | 20231220 | 131700 | 53512998600 | 11510 | 11490 | 11510 | 11480 | 3728 |
| 405 | 20231220 | 131600 | 53470181610 | 11490 | 11500 | 11510 | 11490 | 1780 |
| 406 | 20231220 | 131500 | 53449709050 | 11500 | 11500 | 11510 | 11500 | 1000 |
| 407 | 20231220 | 131400 | 53438206700 | 11500 | 11480 | 11500 | 11480 | 1482 |
| 408 | 20231220 | 131300 | 53421174620 | 11470 | 11480 | 11490 | 11470 | 2832 |
| 409 | 20231220 | 131200 | 53388647640 | 11480 | 11490 | 11490 | 11480 | 2393 |
| 410 | 20231220 | 131100 | 53361174050 | 11490 | 11490 | 11500 | 11480 | 786 |
| 411 | 20231220 | 131000 | 53352145380 | 11490 | 11490 | 11500 | 11470 | 2495 |
| 412 | 20231220 | 130900 | 53323492580 | 11470 | 11490 | 11490 | 11470 | 1431 |
| 413 | 20231220 | 130800 | 53307058710 | 11490 | 11470 | 11490 | 11450 | 6293 |
| 414 | 20231220 | 130700 | 53234931730 | 11460 | 11460 | 11500 | 11450 | 805 |
| 415 | 20231220 | 130600 | 53225702840 | 11460 | 11470 | 11510 | 11460 | 2618 |
| 416 | 20231220 | 130500 | 53195682490 | 11470 | 11470 | 11490 | 11460 | 2241 |
| 417 | 20231220 | 130400 | 53169963850 | 11470 | 11470 | 11470 | 11460 | 1841 |
| 418 | 20231220 | 130300 | 53148859050 | 11460 | 11490 | 11490 | 11460 | 997 |
| 419 | 20231220 | 130200 | 53137417670 | 11480 | 11520 | 11550 | 11460 | 10015 |
| 420 | 20231220 | 130100 | 53022352010 | 11510 | 11570 | 11580 | 11510 | 7659 |
| 421 | 20231220 | 130000 | 52933910000 | 11580 | 11560 | 11580 | 11550 | 1880 |
| 422 | 20231220 | 125900 | 52912148740 | 11560 | 11550 | 11560 | 11550 | 518 |
| 423 | 20231220 | 125800 | 52906164450 | 11540 | 11550 | 11550 | 11530 | 1213 |
| 424 | 20231220 | 125700 | 52892159670 | 11550 | 11540 | 11550 | 11540 | 1693 |
| 425 | 20231220 | 125600 | 52872619200 | 11540 | 11540 | 11550 | 11530 | 1391 |
| 426 | 20231220 | 125500 | 52856575150 | 11540 | 11530 | 11540 | 11530 | 1525 |
| 427 | 20231220 | 125400 | 52838979530 | 11540 | 11530 | 11540 | 11510 | 1586 |
| 428 | 20231220 | 125300 | 52820717440 | 11550 | 11520 | 11550 | 11500 | 2934 |
| 429 | 20231220 | 125200 | 52786947230 | 11520 | 11570 | 11580 | 11510 | 5994 |
| 430 | 20231220 | 125100 | 52717735440 | 11580 | 11530 | 11590 | 11530 | 6875 |
| 431 | 20231220 | 125000 | 52638246870 | 11530 | 11490 | 11550 | 11490 | 7338 |
| 432 | 20231220 | 124900 | 52553677980 | 11500 | 11420 | 11500 | 11420 | 3435 |
| 433 | 20231220 | 124800 | 52514326350 | 11400 | 11390 | 11440 | 11360 | 12074 |
| 434 | 20231220 | 124700 | 52376850430 | 11390 | 11440 | 11460 | 11370 | 19400 |
| 435 | 20231220 | 124600 | 52155530150 | 11440 | 11450 | 11470 | 11420 | 8908 |
| 436 | 20231220 | 124500 | 52053547310 | 11450 | 11440 | 11460 | 11430 | 942 |
| 437 | 20231220 | 124400 | 52042771770 | 11440 | 11440 | 11460 | 11410 | 15193 |
| 438 | 20231220 | 124300 | 51868998910 | 11430 | 11470 | 11480 | 11430 | 2443 |
| 439 | 20231220 | 124200 | 51841010820 | 11470 | 11420 | 11470 | 11400 | 14500 |
| 440 | 20231220 | 124100 | 51675447030 | 11420 | 11450 | 11450 | 11410 | 19333 |
| 441 | 20231220 | 124000 | 51454623620 | 11450 | 11470 | 11480 | 11440 | 10704 |
| 442 | 20231220 | 123900 | 51331988630 | 11480 | 11490 | 11500 | 11480 | 1633 |
| 443 | 20231220 | 123800 | 51313225490 | 11490 | 11490 | 11500 | 11480 | 3709 |
| 444 | 20231220 | 123700 | 51270600280 | 11480 | 11450 | 11480 | 11450 | 4383 |
| 445 | 20231220 | 123600 | 51220380460 | 11450 | 11490 | 11490 | 11440 | 7510 |
| 446 | 20231220 | 123500 | 51134290960 | 11480 | 11520 | 11530 | 11480 | 48109 |
| 447 | 20231220 | 123400 | 50580812680 | 11510 | 11550 | 11550 | 11510 | 17620 |
| 448 | 20231220 | 123300 | 50377621330 | 11550 | 11610 | 11610 | 11550 | 29852 |
| 449 | 20231220 | 123200 | 50031940240 | 11600 | 11620 | 11630 | 11600 | 7500 |
| 450 | 20231220 | 123100 | 49944873900 | 11610 | 11650 | 11650 | 11610 | 7647 |
| 451 | 20231220 | 123000 | 49855937270 | 11650 | 11650 | 11660 | 11640 | 530 |
| 452 | 20231220 | 122900 | 49849763760 | 11650 | 11650 | 11650 | 11640 | 3029 |
| 453 | 20231220 | 122800 | 49814494400 | 11660 | 11660 | 11660 | 11640 | 1801 |
| 454 | 20231220 | 122700 | 49793511770 | 11660 | 11680 | 11680 | 11660 | 1418 |
| 455 | 20231220 | 122600 | 49776976620 | 11670 | 11650 | 11670 | 11650 | 154 |
| 456 | 20231220 | 122500 | 49775180180 | 11650 | 11670 | 11670 | 11640 | 1570 |
| 457 | 20231220 | 122400 | 49756883790 | 11650 | 11670 | 11670 | 11650 | 264 |
| 458 | 20231220 | 122300 | 49753806570 | 11650 | 11660 | 11680 | 11630 | 5287 |
| 459 | 20231220 | 122200 | 49692271850 | 11690 | 11680 | 11690 | 11640 | 1694 |
| 460 | 20231220 | 122100 | 49672535210 | 11670 | 11650 | 11670 | 11640 | 374 |
| 461 | 20231220 | 122000 | 49668176520 | 11650 | 11640 | 11650 | 11630 | 3419 |
| 462 | 20231220 | 121900 | 49628375300 | 11640 | 11680 | 11690 | 11630 | 4027 |
| 463 | 20231220 | 121800 | 49581451120 | 11680 | 11700 | 11700 | 11670 | 2354 |
| 464 | 20231220 | 121700 | 49553938980 | 11700 | 11680 | 11750 | 11680 | 1520 |
| 465 | 20231220 | 121600 | 49536140170 | 11680 | 11700 | 11700 | 11680 | 2307 |
| 466 | 20231220 | 121500 | 49509173800 | 11700 | 11710 | 11740 | 11700 | 2215 |
| 467 | 20231220 | 121400 | 49483254970 | 11710 | 11700 | 11730 | 11700 | 1877 |
| 468 | 20231220 | 121300 | 49461275610 | 11710 | 11710 | 11720 | 11700 | 4510 |
| 469 | 20231220 | 121200 | 49408491220 | 11710 | 11740 | 11760 | 11700 | 5111 |
| 470 | 20231220 | 121100 | 49348586540 | 11740 | 11730 | 11740 | 11710 | 2765 |
| 471 | 20231220 | 121000 | 49316159150 | 11720 | 11720 | 11730 | 11710 | 1570 |
| 472 | 20231220 | 120900 | 49297757470 | 11700 | 11690 | 11710 | 11690 | 4094 |
| 473 | 20231220 | 120800 | 49249857800 | 11700 | 11690 | 11700 | 11690 | 1833 |
| 474 | 20231220 | 120700 | 49228423810 | 11680 | 11680 | 11690 | 11670 | 1015 |
| 475 | 20231220 | 120600 | 49216566830 | 11670 | 11670 | 11690 | 11660 | 5947 |
| 476 | 20231220 | 120500 | 49147139750 | 11680 | 11630 | 11680 | 11620 | 3552 |
| 477 | 20231220 | 120400 | 49105765490 | 11630 | 11620 | 11640 | 11610 | 4723 |
| 478 | 20231220 | 120300 | 49050850480 | 11620 | 11610 | 11620 | 11610 | 868 |
| 479 | 20231220 | 120200 | 49040767950 | 11600 | 11620 | 11620 | 11600 | 7007 |
| 480 | 20231220 | 120100 | 48959438710 | 11610 | 11600 | 11630 | 11590 | 3025 |
| 481 | 20231220 | 120000 | 48924308970 | 11600 | 11610 | 11620 | 11590 | 6632 |
| 482 | 20231220 | 115900 | 48847366600 | 11620 | 11600 | 11640 | 11600 | 11896 |
| 483 | 20231220 | 115800 | 48709289280 | 11600 | 11620 | 11640 | 11580 | 4443 |
| 484 | 20231220 | 115700 | 48657727660 | 11610 | 11600 | 11640 | 11580 | 8339 |
| 485 | 20231220 | 115600 | 48561007530 | 11600 | 11570 | 11620 | 11570 | 5198 |
| 486 | 20231220 | 115500 | 48500704520 | 11570 | 11630 | 11640 | 11560 | 19802 |
| 487 | 20231220 | 115400 | 48270995860 | 11630 | 11610 | 11630 | 11600 | 7639 |
| 488 | 20231220 | 115300 | 48182261690 | 11610 | 11650 | 11650 | 11600 | 22948 |
| 489 | 20231220 | 115200 | 47915684710 | 11650 | 11740 | 11740 | 11640 | 23066 |
| 490 | 20231220 | 115100 | 47646051440 | 11740 | 11720 | 11740 | 11720 | 4110 |
| 491 | 20231220 | 115000 | 47597828910 | 11730 | 11700 | 11750 | 11700 | 1497 |
| 492 | 20231220 | 114900 | 47580286770 | 11700 | 11720 | 11730 | 11680 | 13585 |
| 493 | 20231220 | 114800 | 47421248370 | 11730 | 11760 | 11760 | 11700 | 31286 |
| 494 | 20231220 | 114700 | 47054662950 | 11760 | 11760 | 11790 | 11740 | 6122 |
| 495 | 20231220 | 114600 | 46982588910 | 11760 | 11770 | 11780 | 11750 | 5780 |
| 496 | 20231220 | 114500 | 46914634560 | 11770 | 11790 | 11790 | 11770 | 2671 |
| 497 | 20231220 | 114400 | 46883185180 | 11770 | 11770 | 11790 | 11770 | 1085 |
| 498 | 20231220 | 114300 | 46870407760 | 11770 | 11780 | 11800 | 11740 | 29482 |
| 499 | 20231220 | 114200 | 46523873890 | 11770 | 11790 | 11790 | 11760 | 11441 |
| 500 | 20231220 | 114100 | 46389146860 | 11790 | 11800 | 11800 | 11790 | 2050 |
| 501 | 20231220 | 114000 | 46364974580 | 11800 | 11810 | 11830 | 11800 | 2293 |
| 502 | 20231220 | 113900 | 46337902600 | 11810 | 11790 | 11840 | 11790 | 1970 |
| 503 | 20231220 | 113800 | 46314652630 | 11790 | 11770 | 11810 | 11770 | 3831 |
| 504 | 20231220 | 113700 | 46269458030 | 11790 | 11810 | 11810 | 11760 | 24855 |
| 505 | 20231220 | 113600 | 45976415760 | 11810 | 11820 | 11840 | 11800 | 8035 |
| 506 | 20231220 | 113500 | 45881505500 | 11830 | 11840 | 11860 | 11830 | 7489 |
| 507 | 20231220 | 113400 | 45792848900 | 11850 | 11850 | 11850 | 11840 | 1611 |
| 508 | 20231220 | 113300 | 45773773480 | 11850 | 11850 | 11860 | 11830 | 6133 |
| 509 | 20231220 | 113200 | 45701102930 | 11850 | 11830 | 11850 | 11820 | 2659 |
| 510 | 20231220 | 113100 | 45669623810 | 11810 | 11850 | 11850 | 11810 | 7724 |
| 511 | 20231220 | 113000 | 45578330390 | 11820 | 11840 | 11850 | 11820 | 1879 |
| 512 | 20231220 | 112900 | 45556097160 | 11830 | 11830 | 11850 | 11830 | 650 |
| 513 | 20231220 | 112800 | 45548403050 | 11830 | 11860 | 11860 | 11810 | 3123 |
| 514 | 20231220 | 112700 | 45511468630 | 11860 | 11840 | 11860 | 11840 | 4675 |
| 515 | 20231220 | 112600 | 45456090170 | 11840 | 11830 | 11840 | 11810 | 3080 |
| 516 | 20231220 | 112500 | 45419690840 | 11800 | 11810 | 11830 | 11790 | 11579 |
| 517 | 20231220 | 112400 | 45283013350 | 11810 | 11900 | 11900 | 11800 | 31996 |
| 518 | 20231220 | 112300 | 44904292700 | 11900 | 11870 | 11900 | 11870 | 754 |
| 519 | 20231220 | 112200 | 44895339690 | 11880 | 11890 | 11900 | 11860 | 2386 |
| 520 | 20231220 | 112100 | 44867004050 | 11890 | 11960 | 11960 | 11870 | 20678 |
| 521 | 20231220 | 112000 | 44620569310 | 11960 | 11970 | 11980 | 11930 | 12115 |
| 522 | 20231220 | 111900 | 44475742580 | 11970 | 11920 | 11970 | 11920 | 7814 |
| 523 | 20231220 | 111800 | 44382410340 | 11920 | 11890 | 11930 | 11890 | 4461 |
| 524 | 20231220 | 111700 | 44329324720 | 11900 | 11860 | 11900 | 11860 | 1327 |
| 525 | 20231220 | 111600 | 44313549940 | 11860 | 11850 | 11870 | 11850 | 2867 |
| 526 | 20231220 | 111500 | 44279553040 | 11860 | 11850 | 11860 | 11850 | 8742 |
| 527 | 20231220 | 111400 | 44175951030 | 11850 | 11870 | 11880 | 11850 | 6655 |
| 528 | 20231220 | 111300 | 44096993030 | 11880 | 11880 | 11890 | 11870 | 948 |
| 529 | 20231220 | 111200 | 44085730040 | 11890 | 11870 | 11890 | 11860 | 3288 |
| 530 | 20231220 | 111100 | 44046685190 | 11860 | 11900 | 11900 | 11860 | 7044 |
| 531 | 20231220 | 111000 | 43962995770 | 11890 | 11900 | 11910 | 11880 | 10668 |
| 532 | 20231220 | 110900 | 43836065330 | 11890 | 11890 | 11900 | 11870 | 14083 |
| 533 | 20231220 | 110800 | 43668574380 | 11890 | 11890 | 11900 | 11860 | 4138 |
| 534 | 20231220 | 110700 | 43619385670 | 11890 | 11850 | 11900 | 11840 | 9812 |
| 535 | 20231220 | 110600 | 43502854910 | 11870 | 11850 | 11880 | 11830 | 13677 |
| 536 | 20231220 | 110500 | 43340874220 | 11890 | 11810 | 11890 | 11810 | 8570 |
| 537 | 20231220 | 110400 | 43239349440 | 11820 | 11820 | 11830 | 11810 | 10643 |
| 538 | 20231220 | 110300 | 43113564860 | 11820 | 11840 | 11850 | 11810 | 12390 |
| 539 | 20231220 | 110200 | 42967152410 | 11840 | 11810 | 11850 | 11800 | 7283 |
| 540 | 20231220 | 110100 | 42881092760 | 11810 | 11860 | 11870 | 11800 | 22703 |
| 541 | 20231220 | 110000 | 42612521120 | 11860 | 11820 | 11860 | 11790 | 13244 |
| 542 | 20231220 | 105900 | 42455780250 | 11820 | 11860 | 11870 | 11710 | 42024 |
| 543 | 20231220 | 105800 | 41960365420 | 11860 | 11950 | 11960 | 11800 | 54128 |
| 544 | 20231220 | 105700 | 41317062370 | 11960 | 11970 | 11990 | 11940 | 10044 |
| 545 | 20231220 | 105600 | 41197003550 | 12000 | 11990 | 12000 | 11950 | 18592 |
| 546 | 20231220 | 105500 | 40974514610 | 11990 | 11990 | 12040 | 11980 | 17659 |
| 547 | 20231220 | 105400 | 40762491980 | 11990 | 12030 | 12050 | 11980 | 11224 |
| 548 | 20231220 | 105300 | 40627619590 | 12020 | 11950 | 12030 | 11950 | 8366 |
| 549 | 20231220 | 105200 | 40527360050 | 11950 | 11980 | 11990 | 11950 | 14062 |
| 550 | 20231220 | 105100 | 40359182260 | 11980 | 12000 | 12010 | 11970 | 12664 |
| 551 | 20231220 | 105000 | 40207339840 | 12000 | 12010 | 12010 | 11990 | 10075 |
| 552 | 20231220 | 104900 | 40086411950 | 12000 | 12050 | 12060 | 11990 | 29516 |
| 553 | 20231220 | 104800 | 39732004150 | 12050 | 12080 | 12080 | 12040 | 3283 |
| 554 | 20231220 | 104700 | 39692402980 | 12080 | 12090 | 12090 | 12070 | 6147 |
| 555 | 20231220 | 104600 | 39618127750 | 12090 | 12030 | 12090 | 12030 | 5697 |
| 556 | 20231220 | 104500 | 39549384970 | 12030 | 12020 | 12040 | 12000 | 9677 |
| 557 | 20231220 | 104400 | 39433114520 | 12020 | 12020 | 12030 | 12000 | 21106 |
| 558 | 20231220 | 104300 | 39179565070 | 12020 | 12090 | 12090 | 12010 | 23580 |
| 559 | 20231220 | 104200 | 38895605020 | 12070 | 12080 | 12120 | 12070 | 7571 |
| 560 | 20231220 | 104100 | 38804101410 | 12080 | 12130 | 12160 | 12080 | 17400 |
| 561 | 20231220 | 104000 | 38593447430 | 12130 | 12090 | 12170 | 12090 | 12404 |
| 562 | 20231220 | 103900 | 38443318970 | 12090 | 12140 | 12150 | 12090 | 9458 |
| 563 | 20231220 | 103800 | 38328644490 | 12140 | 12090 | 12150 | 12080 | 9343 |
| 564 | 20231220 | 103700 | 38215339720 | 12080 | 12100 | 12110 | 12080 | 18073 |
| 565 | 20231220 | 103600 | 37996820600 | 12100 | 12100 | 12110 | 12080 | 10533 |
| 566 | 20231220 | 103500 | 37869409710 | 12110 | 12120 | 12140 | 12090 | 7725 |
| 567 | 20231220 | 103400 | 37775888570 | 12140 | 12150 | 12150 | 12070 | 32920 |
| 568 | 20231220 | 103300 | 37377283420 | 12150 | 12150 | 12170 | 12150 | 2664 |
| 569 | 20231220 | 103200 | 37344911280 | 12150 | 12220 | 12220 | 12140 | 13451 |
| 570 | 20231220 | 103100 | 37181228130 | 12200 | 12190 | 12230 | 12190 | 2960 |
| 571 | 20231220 | 103000 | 37145117480 | 12190 | 12200 | 12200 | 12180 | 4961 |
| 572 | 20231220 | 102900 | 37084650910 | 12200 | 12200 | 12240 | 12180 | 5875 |
| 573 | 20231220 | 102800 | 37012959330 | 12200 | 12200 | 12200 | 12150 | 20862 |
| 574 | 20231220 | 102700 | 36759101820 | 12210 | 12180 | 12210 | 12140 | 17300 |
| 575 | 20231220 | 102600 | 36548657720 | 12180 | 12190 | 12210 | 12160 | 16854 |
| 576 | 20231220 | 102500 | 36343450740 | 12190 | 12220 | 12230 | 12190 | 16477 |
| 577 | 20231220 | 102400 | 36142300610 | 12230 | 12230 | 12260 | 12230 | 7702 |
| 578 | 20231220 | 102300 | 36048034860 | 12230 | 12240 | 12250 | 12230 | 7813 |
| 579 | 20231220 | 102200 | 35952456500 | 12250 | 12250 | 12250 | 12230 | 5092 |
| 580 | 20231220 | 102100 | 35890128560 | 12250 | 12280 | 12300 | 12240 | 14900 |
| 581 | 20231220 | 102000 | 35707458670 | 12290 | 12280 | 12300 | 12280 | 4833 |
| 582 | 20231220 | 101900 | 35648082390 | 12280 | 12290 | 12300 | 12280 | 8761 |
| 583 | 20231220 | 101800 | 35540368080 | 12290 | 12320 | 12320 | 12290 | 9466 |
| 584 | 20231220 | 101700 | 35423884840 | 12340 | 12350 | 12360 | 12320 | 3747 |
| 585 | 20231220 | 101600 | 35377648450 | 12350 | 12350 | 12350 | 12320 | 4137 |
| 586 | 20231220 | 101500 | 35326579150 | 12360 | 12320 | 12360 | 12320 | 4889 |
| 587 | 20231220 | 101400 | 35266267710 | 12320 | 12370 | 12380 | 12320 | 11579 |
| 588 | 20231220 | 101300 | 35123212570 | 12380 | 12300 | 12380 | 12300 | 7714 |
| 589 | 20231220 | 101200 | 35028023190 | 12320 | 12250 | 12320 | 12240 | 3596 |
| 590 | 20231220 | 101100 | 34983851160 | 12270 | 12330 | 12330 | 12240 | 12683 |
| 591 | 20231220 | 101000 | 34828015770 | 12320 | 12330 | 12330 | 12300 | 14338 |
| 592 | 20231220 | 100900 | 34651385200 | 12330 | 12300 | 12370 | 12300 | 12098 |
| 593 | 20231220 | 100800 | 34502161030 | 12310 | 12300 | 12320 | 12280 | 6785 |
| 594 | 20231220 | 100700 | 34418670450 | 12280 | 12270 | 12300 | 12230 | 7711 |
| 595 | 20231220 | 100600 | 34324157400 | 12260 | 12280 | 12300 | 12250 | 6450 |
| 596 | 20231220 | 100500 | 34244950760 | 12290 | 12280 | 12300 | 12280 | 4322 |
| 597 | 20231220 | 100400 | 34191845390 | 12280 | 12270 | 12300 | 12200 | 29372 |
| 598 | 20231220 | 100300 | 33832171370 | 12270 | 12330 | 12330 | 12250 | 18483 |
| 599 | 20231220 | 100200 | 33605557630 | 12330 | 12320 | 12340 | 12260 | 26265 |
| 600 | 20231220 | 100100 | 33282558090 | 12310 | 12360 | 12360 | 12310 | 11681 |
| 601 | 20231220 | 100000 | 33138522360 | 12350 | 12400 | 12410 | 12350 | 9266 |
| 602 | 20231220 | 095900 | 33023914670 | 12400 | 12420 | 12430 | 12350 | 12677 |
| 603 | 20231220 | 095800 | 32866822630 | 12430 | 12400 | 12430 | 12390 | 10857 |
| 604 | 20231220 | 095700 | 32732119490 | 12400 | 12350 | 12400 | 12330 | 5773 |
| 605 | 20231220 | 095600 | 32660666220 | 12350 | 12360 | 12370 | 12330 | 6639 |
| 606 | 20231220 | 095500 | 32578685270 | 12360 | 12350 | 12370 | 12310 | 10156 |
| 607 | 20231220 | 095400 | 32453365000 | 12340 | 12350 | 12360 | 12290 | 32722 |
| 608 | 20231220 | 095300 | 32050442240 | 12340 | 12350 | 12380 | 12330 | 21789 |
| 609 | 20231220 | 095200 | 31781662860 | 12350 | 12400 | 12400 | 12330 | 12284 |
| 610 | 20231220 | 095100 | 31629888090 | 12370 | 12350 | 12400 | 12340 | 10691 |
| 611 | 20231220 | 095000 | 31497793080 | 12340 | 12390 | 12390 | 12330 | 16910 |
| 612 | 20231220 | 094900 | 31288779020 | 12390 | 12330 | 12430 | 12330 | 20486 |
| 613 | 20231220 | 094800 | 31035159660 | 12350 | 12390 | 12430 | 12340 | 33412 |
| 614 | 20231220 | 094700 | 30621244440 | 12390 | 12520 | 12530 | 12330 | 64656 |
| 615 | 20231220 | 094600 | 29817113990 | 12530 | 12550 | 12610 | 12520 | 24497 |
| 616 | 20231220 | 094500 | 29509226130 | 12560 | 12520 | 12560 | 12500 | 13100 |
| 617 | 20231220 | 094400 | 29345049780 | 12520 | 12510 | 12530 | 12500 | 15791 |
| 618 | 20231220 | 094300 | 29147510880 | 12510 | 12540 | 12550 | 12510 | 13130 |
| 619 | 20231220 | 094200 | 28983079460 | 12540 | 12520 | 12570 | 12520 | 16240 |
| 620 | 20231220 | 094100 | 28779341010 | 12520 | 12520 | 12570 | 12500 | 44621 |
| 621 | 20231220 | 094000 | 28220596990 | 12520 | 12630 | 12630 | 12510 | 34214 |
| 622 | 20231220 | 093900 | 27791167850 | 12600 | 12580 | 12640 | 12570 | 16150 |
| 623 | 20231220 | 093800 | 27587667920 | 12580 | 12690 | 12700 | 12580 | 32730 |
| 624 | 20231220 | 093700 | 27173442310 | 12680 | 12700 | 12700 | 12620 | 21111 |
| 625 | 20231220 | 093600 | 26906094370 | 12690 | 12570 | 12710 | 12570 | 24817 |
| 626 | 20231220 | 093500 | 26592205970 | 12570 | 12670 | 12680 | 12560 | 46555 |
| 627 | 20231220 | 093400 | 26005042760 | 12670 | 12720 | 12790 | 12670 | 18186 |
| 628 | 20231220 | 093300 | 25773406100 | 12720 | 12660 | 12780 | 12650 | 15853 |
| 629 | 20231220 | 093200 | 25571814610 | 12660 | 12790 | 12790 | 12660 | 14712 |
| 630 | 20231220 | 093100 | 25384905780 | 12790 | 12730 | 12830 | 12650 | 53685 |
| 631 | 20231220 | 093000 | 24701532590 | 12750 | 12790 | 12800 | 12730 | 32825 |
| 632 | 20231220 | 092900 | 24282663910 | 12790 | 12820 | 12840 | 12770 | 17079 |
| 633 | 20231220 | 092800 | 24063925310 | 12820 | 12780 | 12870 | 12750 | 19064 |
| 634 | 20231220 | 092700 | 23819666920 | 12800 | 12870 | 12890 | 12710 | 24815 |
| 635 | 20231220 | 092600 | 23502429940 | 12890 | 12820 | 12920 | 12790 | 43748 |
| 636 | 20231220 | 092500 | 22938495490 | 12790 | 12830 | 12850 | 12770 | 26388 |
| 637 | 20231220 | 092400 | 22600070710 | 12810 | 12670 | 12830 | 12670 | 47077 |
| 638 | 20231220 | 092300 | 21999639000 | 12660 | 12760 | 12770 | 12590 | 80791 |
| 639 | 20231220 | 092200 | 20975555630 | 12760 | 12880 | 12920 | 12760 | 47304 |
| 640 | 20231220 | 092100 | 20368535500 | 12890 | 12780 | 12960 | 12780 | 86314 |
| 641 | 20231220 | 092000 | 19254944500 | 12830 | 12850 | 12870 | 12770 | 66287 |
| 642 | 20231220 | 091900 | 18405093640 | 12820 | 12840 | 12950 | 12810 | 113560 |
| 643 | 20231220 | 091800 | 16940679240 | 12830 | 12690 | 12940 | 12680 | 148548 |
| 644 | 20231220 | 091700 | 15036917760 | 12690 | 12650 | 12700 | 12640 | 15650 |
| 645 | 20231220 | 091600 | 14838651640 | 12650 | 12650 | 12680 | 12630 | 20471 |
| 646 | 20231220 | 091500 | 14579715240 | 12650 | 12720 | 12740 | 12650 | 50870 |
| 647 | 20231220 | 091400 | 13933300890 | 12720 | 12550 | 12720 | 12530 | 77621 |
| 648 | 20231220 | 091300 | 12952375670 | 12540 | 12520 | 12590 | 12500 | 27466 |
| 649 | 20231220 | 091200 | 12607908060 | 12530 | 12560 | 12620 | 12450 | 48285 |
| 650 | 20231220 | 091100 | 12002944670 | 12580 | 12580 | 12650 | 12500 | 62686 |
| 651 | 20231220 | 091000 | 11213701830 | 12580 | 12600 | 12650 | 12490 | 88825 |
| 652 | 20231220 | 090900 | 10098159080 | 12600 | 12610 | 12630 | 12530 | 75512 |
| 653 | 20231220 | 090800 | 9147274110 | 12590 | 12680 | 12750 | 12590 | 127281 |
| 654 | 20231220 | 090700 | 7532243920 | 12680 | 12460 | 12680 | 12450 | 135643 |
| 655 | 20231220 | 090600 | 5830902100 | 12460 | 12420 | 12480 | 12350 | 102519 |
| 656 | 20231220 | 090500 | 4555521470 | 12420 | 12270 | 12450 | 12270 | 118689 |
| 657 | 20231220 | 090400 | 3089435020 | 12300 | 12000 | 12310 | 12000 | 125872 |
| 658 | 20231220 | 090300 | 1554416300 | 12000 | 12010 | 12080 | 12000 | 21199 |
| 659 | 20231220 | 090200 | 1299258900 | 12020 | 12060 | 12060 | 11890 | 22354 |
| 660 | 20231220 | 090100 | 1031488560 | 12060 | 12090 | 12120 | 11950 | 35255 |
| 661 | 20231220 | 090000 | 606372450 | 12070 | 11930 | 12130 | 11920 | 50572 |