33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 3 | 20241023 | 200500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20241023 | 200400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20241023 | 200300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20241023 | 200200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20241023 | 200100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20241023 | 200000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20241023 | 195900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20241023 | 195800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20241023 | 195700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20241023 | 195600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20241023 | 195500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20241023 | 195400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20241023 | 195300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20241023 | 195200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20241023 | 195100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20241023 | 195000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20241023 | 194900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20241023 | 194800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20241023 | 194700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20241023 | 194600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20241023 | 194500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20241023 | 194400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20241023 | 194300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20241023 | 194200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20241023 | 194100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20241023 | 194000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20241023 | 193900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20241023 | 193800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20241023 | 193700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20241023 | 193600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 33 | 20241023 | 193500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20241023 | 193400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20241023 | 193300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20241023 | 193200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20241023 | 193100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20241023 | 193000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20241023 | 192900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20241023 | 192800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20241023 | 192700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20241023 | 192600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20241023 | 192500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20241023 | 192400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20241023 | 192300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20241023 | 192200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20241023 | 192100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20241023 | 192000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20241023 | 191900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20241023 | 191800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20241023 | 191700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20241023 | 191600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20241023 | 191500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20241023 | 191400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20241023 | 191300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20241023 | 191200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20241023 | 191100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20241023 | 191000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20241023 | 190900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20241023 | 190800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20241023 | 190700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20241023 | 190600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 63 | 20241023 | 190500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20241023 | 190400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20241023 | 190300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20241023 | 190200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20241023 | 190100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20241023 | 190000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20241023 | 185900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20241023 | 185800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20241023 | 185700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20241023 | 185600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20241023 | 185500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20241023 | 185400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20241023 | 185300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20241023 | 185200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20241023 | 185100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20241023 | 185000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20241023 | 184900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20241023 | 184800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20241023 | 184700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20241023 | 184600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20241023 | 184500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20241023 | 184400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20241023 | 184300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20241023 | 184200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20241023 | 184100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20241023 | 184000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20241023 | 183900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20241023 | 183800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20241023 | 183700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20241023 | 183600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 93 | 20241023 | 183500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20241023 | 183400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20241023 | 183300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20241023 | 183200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20241023 | 183100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20241023 | 183000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20241023 | 182900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20241023 | 182800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20241023 | 182700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20241023 | 182600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20241023 | 182500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20241023 | 182400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20241023 | 182300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20241023 | 182200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20241023 | 182100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20241023 | 182000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20241023 | 181900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20241023 | 181800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20241023 | 181700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20241023 | 181600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20241023 | 181500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20241023 | 181400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20241023 | 181300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20241023 | 181200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20241023 | 181100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20241023 | 181000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20241023 | 180900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20241023 | 180800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20241023 | 180700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20241023 | 180600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 123 | 20241023 | 180500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20241023 | 180400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20241023 | 180300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20241023 | 180200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20241023 | 180100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20241023 | 180000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20241023 | 175900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20241023 | 175800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20241023 | 175700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20241023 | 175600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20241023 | 175500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20241023 | 175400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20241023 | 175300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20241023 | 175200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20241023 | 175100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20241023 | 175000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20241023 | 174900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20241023 | 174800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20241023 | 174700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20241023 | 174600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20241023 | 174500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20241023 | 174400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20241023 | 174300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20241023 | 174200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20241023 | 174100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20241023 | 174000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20241023 | 173900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20241023 | 173800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20241023 | 173700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20241023 | 173600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 153 | 20241023 | 173500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20241023 | 173400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20241023 | 173300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20241023 | 173200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20241023 | 173100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20241023 | 173000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20241023 | 172900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20241023 | 172800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20241023 | 172700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20241023 | 172600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20241023 | 172500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20241023 | 172400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20241023 | 172300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20241023 | 172200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20241023 | 172100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20241023 | 172000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20241023 | 171900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20241023 | 171800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20241023 | 171700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20241023 | 171600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20241023 | 171500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20241023 | 171400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20241023 | 171300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20241023 | 171200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20241023 | 171100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20241023 | 171000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20241023 | 170900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20241023 | 170800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20241023 | 170700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20241023 | 170600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 183 | 20241023 | 170500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20241023 | 170400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20241023 | 170300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20241023 | 170200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20241023 | 170100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20241023 | 170000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20241023 | 165900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20241023 | 165800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20241023 | 165700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20241023 | 165600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20241023 | 165500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20241023 | 165400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20241023 | 165300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20241023 | 165200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20241023 | 165100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20241023 | 165000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20241023 | 164900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20241023 | 164800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20241023 | 164700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20241023 | 164600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20241023 | 164500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20241023 | 164400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20241023 | 164300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20241023 | 164200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20241023 | 164100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20241023 | 164000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20241023 | 163900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20241023 | 163800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20241023 | 163700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20241023 | 163600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 213 | 20241023 | 163500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20241023 | 163400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20241023 | 163300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20241023 | 163200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20241023 | 163100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20241023 | 163000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20241023 | 162900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20241023 | 162800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20241023 | 162700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20241023 | 162600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20241023 | 162500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20241023 | 162400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20241023 | 162300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20241023 | 162200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20241023 | 162100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20241023 | 162000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20241023 | 161900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20241023 | 161800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20241023 | 161700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20241023 | 161600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20241023 | 161500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20241023 | 161400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20241023 | 161300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20241023 | 161200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20241023 | 161100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20241023 | 161000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20241023 | 160900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20241023 | 160800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20241023 | 160700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20241023 | 160600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 243 | 20241023 | 160500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20241023 | 160400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20241023 | 160300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20241023 | 160200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20241023 | 160100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20241023 | 160000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20241023 | 155900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20241023 | 155800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20241023 | 155700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20241023 | 155600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20241023 | 155500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20241023 | 155400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20241023 | 155300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20241023 | 155200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20241023 | 155100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20241023 | 155000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20241023 | 154900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20241023 | 154800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20241023 | 154700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20241023 | 154600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20241023 | 154500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20241023 | 154400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20241023 | 154300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20241023 | 154200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20241023 | 154100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20241023 | 154000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20241023 | 153900 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20241023 | 153800 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20241023 | 153700 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20241023 | 153600 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 273 | 20241023 | 153500 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20241023 | 153400 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20241023 | 153300 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20241023 | 153200 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20241023 | 153100 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20241023 | 153000 | 8119178190 | 8130 | 8130 | 8130 | 8130 | 15070 |
| 279 | 20241023 | 152900 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20241023 | 152800 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20241023 | 152700 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20241023 | 152600 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20241023 | 152500 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20241023 | 152400 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20241023 | 152300 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20241023 | 152200 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20241023 | 152100 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20241023 | 152000 | 7996659090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20241023 | 151900 | 7996659090 | 8170 | 8110 | 8190 | 8110 | 6650 |
| 290 | 20241023 | 151800 | 7942600920 | 8110 | 8130 | 8140 | 8110 | 5240 |
| 291 | 20241023 | 151700 | 7900027470 | 8130 | 8160 | 8180 | 8130 | 11633 |
| 292 | 20241023 | 151600 | 7805220360 | 8160 | 8170 | 8180 | 8160 | 4137 |
| 293 | 20241023 | 151500 | 7771406430 | 8170 | 8150 | 8200 | 8150 | 214 |
| 294 | 20241023 | 151400 | 7769657480 | 8150 | 8170 | 8210 | 8150 | 2149 |
| 295 | 20241023 | 151300 | 7752105300 | 8170 | 8170 | 8170 | 8150 | 4411 |
| 296 | 20241023 | 151200 | 7716145580 | 8170 | 8160 | 8170 | 8150 | 3677 |
| 297 | 20241023 | 151100 | 7686144230 | 8160 | 8170 | 8180 | 8110 | 6011 |
| 298 | 20241023 | 151000 | 7637154550 | 8180 | 8230 | 8230 | 8160 | 7583 |
| 299 | 20241023 | 150900 | 7574936860 | 8220 | 8230 | 8250 | 8220 | 4518 |
| 300 | 20241023 | 150800 | 7537785740 | 8230 | 8250 | 8250 | 8230 | 2848 |
| 301 | 20241023 | 150700 | 7514332120 | 8250 | 8260 | 8260 | 8240 | 1602 |
| 302 | 20241023 | 150600 | 7501115800 | 8260 | 8240 | 8260 | 8230 | 1007 |
| 303 | 20241023 | 150500 | 7492813610 | 8250 | 8220 | 8250 | 8210 | 8088 |
| 304 | 20241023 | 150400 | 7426301610 | 8220 | 8240 | 8260 | 8220 | 4383 |
| 305 | 20241023 | 150300 | 7390213510 | 8240 | 8240 | 8260 | 8230 | 2867 |
| 306 | 20241023 | 150200 | 7366600480 | 8240 | 8270 | 8270 | 8230 | 12403 |
| 307 | 20241023 | 150100 | 7264326560 | 8270 | 8270 | 8270 | 8260 | 1829 |
| 308 | 20241023 | 150000 | 7249212420 | 8270 | 8290 | 8300 | 8260 | 4245 |
| 309 | 20241023 | 145900 | 7214054660 | 8300 | 8300 | 8330 | 8290 | 4915 |
| 310 | 20241023 | 145800 | 7173254770 | 8310 | 8330 | 8330 | 8310 | 1673 |
| 311 | 20241023 | 145700 | 7159344080 | 8330 | 8340 | 8340 | 8310 | 1746 |
| 312 | 20241023 | 145600 | 7144805660 | 8330 | 8330 | 8340 | 8300 | 10836 |
| 313 | 20241023 | 145500 | 7054751300 | 8330 | 8360 | 8360 | 8330 | 9281 |
| 314 | 20241023 | 145400 | 6977305580 | 8370 | 8400 | 8400 | 8370 | 3767 |
| 315 | 20241023 | 145300 | 6945745010 | 8400 | 8390 | 8400 | 8390 | 137 |
| 316 | 20241023 | 145200 | 6944594320 | 8400 | 8400 | 8400 | 8400 | 55 |
| 317 | 20241023 | 145100 | 6944132320 | 8400 | 8400 | 8400 | 8400 | 140 |
| 318 | 20241023 | 145000 | 6942956320 | 8400 | 8400 | 8400 | 8400 | 393 |
| 319 | 20241023 | 144900 | 6939655120 | 8400 | 8400 | 8410 | 8400 | 849 |
| 320 | 20241023 | 144800 | 6932517610 | 8410 | 8410 | 8410 | 8390 | 366 |
| 321 | 20241023 | 144700 | 6929440970 | 8390 | 8400 | 8400 | 8390 | 130 |
| 322 | 20241023 | 144600 | 6928349810 | 8410 | 8400 | 8410 | 8400 | 1170 |
| 323 | 20241023 | 144500 | 6918511710 | 8400 | 8400 | 8400 | 8400 | 5 |
| 324 | 20241023 | 144400 | 6918469710 | 8390 | 8400 | 8410 | 8390 | 171 |
| 325 | 20241023 | 144300 | 6917033350 | 8400 | 8410 | 8410 | 8390 | 65 |
| 326 | 20241023 | 144200 | 6916487380 | 8410 | 8410 | 8410 | 8400 | 248 |
| 327 | 20241023 | 144100 | 6914402110 | 8400 | 8390 | 8410 | 8390 | 1196 |
| 328 | 20241023 | 144000 | 6904365320 | 8390 | 8390 | 8390 | 8390 | 662 |
| 329 | 20241023 | 143900 | 6898811140 | 8390 | 8410 | 8410 | 8390 | 594 |
| 330 | 20241023 | 143800 | 6893827080 | 8410 | 8400 | 8410 | 8400 | 2889 |
| 331 | 20241023 | 143700 | 6869549450 | 8400 | 8390 | 8400 | 8390 | 1602 |
| 332 | 20241023 | 143600 | 6856095790 | 8390 | 8370 | 8390 | 8370 | 751 |
| 333 | 20241023 | 143500 | 6849802910 | 8370 | 8370 | 8380 | 8370 | 691 |
| 334 | 20241023 | 143400 | 6844019230 | 8370 | 8370 | 8370 | 8370 | 432 |
| 335 | 20241023 | 143300 | 6840403390 | 8380 | 8370 | 8380 | 8370 | 322 |
| 336 | 20241023 | 143200 | 6837708200 | 8380 | 8370 | 8380 | 8360 | 847 |
| 337 | 20241023 | 143100 | 6830618800 | 8370 | 8390 | 8390 | 8370 | 972 |
| 338 | 20241023 | 143000 | 6822479070 | 8380 | 8380 | 8390 | 8380 | 88 |
| 339 | 20241023 | 142900 | 6821741620 | 8380 | 8380 | 8380 | 8380 | 9 |
| 340 | 20241023 | 142800 | 6821666200 | 8380 | 8380 | 8400 | 8380 | 1442 |
| 341 | 20241023 | 142700 | 6809576010 | 8370 | 8400 | 8400 | 8370 | 103 |
| 342 | 20241023 | 142600 | 6808713840 | 8400 | 8390 | 8400 | 8390 | 277 |
| 343 | 20241023 | 142500 | 6806389710 | 8390 | 8390 | 8400 | 8390 | 32 |
| 344 | 20241023 | 142400 | 6806121220 | 8370 | 8400 | 8400 | 8370 | 681 |
| 345 | 20241023 | 142300 | 6800416070 | 8390 | 8390 | 8390 | 8390 | 3 |
| 346 | 20241023 | 142200 | 6800390900 | 8400 | 8390 | 8400 | 8370 | 254 |
| 347 | 20241023 | 142100 | 6798258990 | 8370 | 8370 | 8400 | 8370 | 222 |
| 348 | 20241023 | 142000 | 6796400790 | 8370 | 8390 | 8390 | 8370 | 382 |
| 349 | 20241023 | 141900 | 6793197330 | 8400 | 8370 | 8400 | 8370 | 563 |
| 350 | 20241023 | 141800 | 6788471500 | 8350 | 8340 | 8380 | 8340 | 523 |
| 351 | 20241023 | 141700 | 6784096590 | 8340 | 8350 | 8370 | 8340 | 59 |
| 352 | 20241023 | 141600 | 6783603440 | 8350 | 8360 | 8360 | 8350 | 547 |
| 353 | 20241023 | 141500 | 6779035870 | 8360 | 8360 | 8360 | 8360 | 35 |
| 354 | 20241023 | 141400 | 6778743270 | 8370 | 8340 | 8370 | 8340 | 1356 |
| 355 | 20241023 | 141300 | 6767432550 | 8350 | 8370 | 8370 | 8340 | 695 |
| 356 | 20241023 | 141200 | 6761629080 | 8370 | 8370 | 8370 | 8350 | 439 |
| 357 | 20241023 | 141100 | 6757960360 | 8360 | 8380 | 8380 | 8360 | 159 |
| 358 | 20241023 | 141000 | 6756630700 | 8380 | 8360 | 8380 | 8360 | 121 |
| 359 | 20241023 | 140900 | 6755619120 | 8360 | 8360 | 8380 | 8360 | 1390 |
| 360 | 20241023 | 140800 | 6743998690 | 8370 | 8400 | 8400 | 8370 | 6720 |
| 361 | 20241023 | 140700 | 6687686160 | 8400 | 8420 | 8420 | 8400 | 30 |
| 362 | 20241023 | 140600 | 6687434110 | 8420 | 8420 | 8420 | 8390 | 114 |
| 363 | 20241023 | 140500 | 6686477410 | 8420 | 8420 | 8420 | 8390 | 554 |
| 364 | 20241023 | 140400 | 6681819000 | 8420 | 8390 | 8420 | 8380 | 990 |
| 365 | 20241023 | 140300 | 6673510190 | 8390 | 8380 | 8400 | 8380 | 390 |
| 366 | 20241023 | 140200 | 6670238120 | 8400 | 8400 | 8400 | 8380 | 390 |
| 367 | 20241023 | 140100 | 6666965050 | 8380 | 8390 | 8400 | 8380 | 130 |
| 368 | 20241023 | 140000 | 6665874630 | 8390 | 8400 | 8400 | 8390 | 36 |
| 369 | 20241023 | 135900 | 6665572580 | 8400 | 8400 | 8400 | 8380 | 140 |
| 370 | 20241023 | 135800 | 6664396950 | 8380 | 8400 | 8400 | 8380 | 212 |
| 371 | 20241023 | 135700 | 6662618350 | 8390 | 8390 | 8390 | 8390 | 364 |
| 372 | 20241023 | 135600 | 6659564390 | 8390 | 8380 | 8390 | 8380 | 179 |
| 373 | 20241023 | 135500 | 6658062620 | 8380 | 8380 | 8380 | 8380 | 8 |
| 374 | 20241023 | 135400 | 6657995580 | 8380 | 8380 | 8380 | 8380 | 631 |
| 375 | 20241023 | 135300 | 6652707800 | 8370 | 8380 | 8380 | 8360 | 1720 |
| 376 | 20241023 | 135200 | 6638321840 | 8370 | 8370 | 8370 | 8370 | 375 |
| 377 | 20241023 | 135100 | 6635183090 | 8370 | 8360 | 8370 | 8360 | 538 |
| 378 | 20241023 | 135000 | 6630680430 | 8370 | 8370 | 8370 | 8370 | 511 |
| 379 | 20241023 | 134900 | 6626403360 | 8370 | 8360 | 8370 | 8350 | 602 |
| 380 | 20241023 | 134800 | 6621371260 | 8360 | 8350 | 8360 | 8350 | 112 |
| 381 | 20241023 | 134700 | 6620436040 | 8360 | 8360 | 8360 | 8360 | 180 |
| 382 | 20241023 | 134600 | 6618931240 | 8370 | 8360 | 8370 | 8350 | 1034 |
| 383 | 20241023 | 134500 | 6610287290 | 8360 | 8360 | 8370 | 8360 | 168 |
| 384 | 20241023 | 134400 | 6608882310 | 8370 | 8360 | 8370 | 8360 | 1277 |
| 385 | 20241023 | 134300 | 6598203640 | 8360 | 8340 | 8360 | 8330 | 932 |
| 386 | 20241023 | 134200 | 6590435690 | 8360 | 8350 | 8360 | 8350 | 356 |
| 387 | 20241023 | 134100 | 6587462680 | 8350 | 8330 | 8350 | 8330 | 618 |
| 388 | 20241023 | 134000 | 6582304380 | 8330 | 8340 | 8360 | 8330 | 1344 |
| 389 | 20241023 | 133900 | 6571100580 | 8340 | 8340 | 8340 | 8340 | 857 |
| 390 | 20241023 | 133800 | 6563953200 | 8340 | 8360 | 8360 | 8340 | 362 |
| 391 | 20241023 | 133700 | 6560932540 | 8350 | 8350 | 8370 | 8350 | 108 |
| 392 | 20241023 | 133600 | 6560030720 | 8350 | 8350 | 8350 | 8350 | 670 |
| 393 | 20241023 | 133500 | 6554436220 | 8380 | 8350 | 8380 | 8340 | 1431 |
| 394 | 20241023 | 133400 | 6542476700 | 8350 | 8350 | 8360 | 8350 | 3291 |
| 395 | 20241023 | 133300 | 6514996840 | 8350 | 8370 | 8370 | 8350 | 2478 |
| 396 | 20241023 | 133200 | 6494294520 | 8370 | 8370 | 8380 | 8370 | 790 |
| 397 | 20241023 | 133100 | 6487681900 | 8370 | 8370 | 8370 | 8370 | 663 |
| 398 | 20241023 | 133000 | 6482132590 | 8370 | 8380 | 8380 | 8360 | 924 |
| 399 | 20241023 | 132900 | 6474407420 | 8380 | 8380 | 8380 | 8370 | 99 |
| 400 | 20241023 | 132800 | 6473578760 | 8380 | 8380 | 8380 | 8380 | 5 |
| 401 | 20241023 | 132700 | 6473536860 | 8360 | 8370 | 8370 | 8360 | 2618 |
| 402 | 20241023 | 132600 | 6451642930 | 8370 | 8370 | 8370 | 8370 | 8 |
| 403 | 20241023 | 132500 | 6451575970 | 8370 | 8370 | 8370 | 8370 | 947 |
| 404 | 20241023 | 132400 | 6443649580 | 8370 | 8380 | 8380 | 8370 | 1082 |
| 405 | 20241023 | 132300 | 6434591730 | 8370 | 8370 | 8370 | 8370 | 169 |
| 406 | 20241023 | 132200 | 6433177200 | 8370 | 8370 | 8370 | 8370 | 31 |
| 407 | 20241023 | 132100 | 6432917730 | 8380 | 8380 | 8380 | 8380 | 1 |
| 408 | 20241023 | 132000 | 6432909350 | 8370 | 8360 | 8380 | 8350 | 1121 |
| 409 | 20241023 | 131900 | 6423542130 | 8360 | 8370 | 8370 | 8360 | 1102 |
| 410 | 20241023 | 131800 | 6414329400 | 8380 | 8360 | 8380 | 8360 | 3254 |
| 411 | 20241023 | 131700 | 6387124680 | 8360 | 8370 | 8370 | 8360 | 205 |
| 412 | 20241023 | 131600 | 6385408850 | 8360 | 8380 | 8380 | 8360 | 593 |
| 413 | 20241023 | 131500 | 6380445440 | 8400 | 8400 | 8400 | 8400 | 0 |
| 414 | 20241023 | 131400 | 6380445440 | 8400 | 8380 | 8400 | 8370 | 2118 |
| 415 | 20241023 | 131300 | 6362714180 | 8380 | 8380 | 8380 | 8380 | 52 |
| 416 | 20241023 | 131200 | 6362278420 | 8380 | 8410 | 8410 | 8380 | 6640 |
| 417 | 20241023 | 131100 | 6306591840 | 8410 | 8410 | 8410 | 8400 | 367 |
| 418 | 20241023 | 131000 | 6303507760 | 8410 | 8410 | 8410 | 8410 | 74 |
| 419 | 20241023 | 130900 | 6302885420 | 8410 | 8410 | 8410 | 8410 | 29 |
| 420 | 20241023 | 130800 | 6302641530 | 8410 | 8410 | 8410 | 8410 | 12 |
| 421 | 20241023 | 130700 | 6302540610 | 8400 | 8410 | 8410 | 8400 | 143 |
| 422 | 20241023 | 130600 | 6301338850 | 8390 | 8420 | 8420 | 8390 | 1535 |
| 423 | 20241023 | 130500 | 6288444480 | 8420 | 8420 | 8420 | 8420 | 5 |
| 424 | 20241023 | 130400 | 6288402380 | 8420 | 8410 | 8420 | 8410 | 209 |
| 425 | 20241023 | 130300 | 6286644670 | 8400 | 8400 | 8400 | 8400 | 182 |
| 426 | 20241023 | 130200 | 6285115870 | 8400 | 8400 | 8400 | 8400 | 0 |
| 427 | 20241023 | 130100 | 6285115870 | 8400 | 8410 | 8410 | 8400 | 165 |
| 428 | 20241023 | 130000 | 6283729850 | 8410 | 8410 | 8410 | 8400 | 124 |
| 429 | 20241023 | 125900 | 6282687870 | 8410 | 8410 | 8410 | 8400 | 477 |
| 430 | 20241023 | 125800 | 6278678890 | 8410 | 8420 | 8420 | 8410 | 219 |
| 431 | 20241023 | 125700 | 6276837080 | 8420 | 8400 | 8420 | 8400 | 301 |
| 432 | 20241023 | 125600 | 6274308660 | 8400 | 8400 | 8400 | 8400 | 157 |
| 433 | 20241023 | 125500 | 6272989860 | 8390 | 8400 | 8400 | 8390 | 47 |
| 434 | 20241023 | 125400 | 6272595520 | 8390 | 8400 | 8400 | 8390 | 626 |
| 435 | 20241023 | 125300 | 6267342860 | 8390 | 8400 | 8400 | 8390 | 527 |
| 436 | 20241023 | 125200 | 6262917100 | 8400 | 8420 | 8420 | 8390 | 1666 |
| 437 | 20241023 | 125100 | 6248922990 | 8420 | 8410 | 8420 | 8400 | 261 |
| 438 | 20241023 | 125000 | 6246727970 | 8410 | 8410 | 8410 | 8400 | 221 |
| 439 | 20241023 | 124900 | 6244871360 | 8400 | 8410 | 8410 | 8400 | 12 |
| 440 | 20241023 | 124800 | 6244770550 | 8400 | 8400 | 8400 | 8400 | 380 |
| 441 | 20241023 | 124700 | 6241578550 | 8400 | 8400 | 8400 | 8400 | 97 |
| 442 | 20241023 | 124600 | 6240763750 | 8400 | 8400 | 8400 | 8400 | 277 |
| 443 | 20241023 | 124500 | 6238436950 | 8400 | 8400 | 8400 | 8390 | 723 |
| 444 | 20241023 | 124400 | 6232367750 | 8400 | 8420 | 8420 | 8400 | 484 |
| 445 | 20241023 | 124300 | 6228300680 | 8410 | 8400 | 8410 | 8400 | 152 |
| 446 | 20241023 | 124200 | 6227023360 | 8400 | 8400 | 8400 | 8390 | 644 |
| 447 | 20241023 | 124100 | 6221613820 | 8400 | 8400 | 8400 | 8400 | 4 |
| 448 | 20241023 | 124000 | 6221580220 | 8390 | 8400 | 8400 | 8390 | 165 |
| 449 | 20241023 | 123900 | 6220195220 | 8390 | 8390 | 8390 | 8390 | 75 |
| 450 | 20241023 | 123800 | 6219565970 | 8390 | 8410 | 8410 | 8390 | 1471 |
| 451 | 20241023 | 123700 | 6207224010 | 8420 | 8420 | 8420 | 8420 | 37 |
| 452 | 20241023 | 123600 | 6206912470 | 8420 | 8400 | 8420 | 8380 | 1013 |
| 453 | 20241023 | 123500 | 6198408270 | 8400 | 8390 | 8400 | 8390 | 246 |
| 454 | 20241023 | 123400 | 6196343000 | 8390 | 8400 | 8400 | 8390 | 440 |
| 455 | 20241023 | 123300 | 6192651360 | 8400 | 8400 | 8400 | 8400 | 125 |
| 456 | 20241023 | 123200 | 6191601360 | 8400 | 8400 | 8400 | 8400 | 19 |
| 457 | 20241023 | 123100 | 6191441760 | 8400 | 8390 | 8400 | 8390 | 106 |
| 458 | 20241023 | 123000 | 6190551570 | 8380 | 8380 | 8380 | 8370 | 1337 |
| 459 | 20241023 | 122900 | 6179347550 | 8380 | 8390 | 8400 | 8380 | 1429 |
| 460 | 20241023 | 122800 | 6167370690 | 8380 | 8390 | 8400 | 8380 | 3048 |
| 461 | 20241023 | 122700 | 6141824100 | 8390 | 8400 | 8400 | 8390 | 638 |
| 462 | 20241023 | 122600 | 6136470830 | 8410 | 8400 | 8410 | 8390 | 877 |
| 463 | 20241023 | 122500 | 6129103180 | 8400 | 8430 | 8430 | 8400 | 7110 |
| 464 | 20241023 | 122400 | 6069348940 | 8430 | 8430 | 8440 | 8420 | 158 |
| 465 | 20241023 | 122300 | 6068016040 | 8440 | 8440 | 8440 | 8440 | 0 |
| 466 | 20241023 | 122200 | 6068016040 | 8440 | 8430 | 8440 | 8430 | 50 |
| 467 | 20241023 | 122100 | 6067594050 | 8420 | 8440 | 8470 | 8410 | 6126 |
| 468 | 20241023 | 122000 | 6016013050 | 8440 | 8440 | 8440 | 8440 | 654 |
| 469 | 20241023 | 121900 | 6010493290 | 8440 | 8460 | 8460 | 8440 | 912 |
| 470 | 20241023 | 121800 | 6002795910 | 8460 | 8450 | 8460 | 8450 | 47 |
| 471 | 20241023 | 121700 | 6002398310 | 8480 | 8480 | 8480 | 8480 | 2 |
| 472 | 20241023 | 121600 | 6002381350 | 8440 | 8480 | 8480 | 8440 | 1466 |
| 473 | 20241023 | 121500 | 5990000080 | 8450 | 8460 | 8460 | 8450 | 355 |
| 474 | 20241023 | 121400 | 5987000320 | 8450 | 8460 | 8490 | 8450 | 908 |
| 475 | 20241023 | 121300 | 5979327330 | 8460 | 8480 | 8490 | 8460 | 1989 |
| 476 | 20241023 | 121200 | 5962499570 | 8470 | 8470 | 8470 | 8470 | 290 |
| 477 | 20241023 | 121100 | 5960043270 | 8460 | 8470 | 8470 | 8460 | 102 |
| 478 | 20241023 | 121000 | 5959180020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 479 | 20241023 | 120900 | 5959180020 | 8500 | 8460 | 8500 | 8460 | 675 |
| 480 | 20241023 | 120800 | 5953467830 | 8460 | 8510 | 8510 | 8460 | 2633 |
| 481 | 20241023 | 120700 | 5931109600 | 8500 | 8500 | 8500 | 8490 | 1245 |
| 482 | 20241023 | 120600 | 5920527120 | 8500 | 8490 | 8500 | 8490 | 514 |
| 483 | 20241023 | 120500 | 5916159010 | 8490 | 8490 | 8490 | 8490 | 692 |
| 484 | 20241023 | 120400 | 5910283930 | 8490 | 8480 | 8490 | 8480 | 811 |
| 485 | 20241023 | 120300 | 5903399120 | 8480 | 8480 | 8480 | 8480 | 101 |
| 486 | 20241023 | 120200 | 5902542640 | 8480 | 8460 | 8480 | 8460 | 2210 |
| 487 | 20241023 | 120100 | 5883831800 | 8450 | 8440 | 8450 | 8440 | 520 |
| 488 | 20241023 | 120000 | 5879441360 | 8450 | 8440 | 8450 | 8440 | 55 |
| 489 | 20241023 | 115900 | 5878976910 | 8440 | 8450 | 8450 | 8440 | 108 |
| 490 | 20241023 | 115800 | 5878064460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 491 | 20241023 | 115700 | 5878064460 | 8460 | 8460 | 8460 | 8460 | 11 |
| 492 | 20241023 | 115600 | 5877971400 | 8460 | 8440 | 8460 | 8440 | 215 |
| 493 | 20241023 | 115500 | 5876153920 | 8470 | 8460 | 8470 | 8460 | 700 |
| 494 | 20241023 | 115400 | 5870225240 | 8460 | 8460 | 8460 | 8440 | 802 |
| 495 | 20241023 | 115300 | 5863440340 | 8440 | 8450 | 8450 | 8440 | 534 |
| 496 | 20241023 | 115200 | 5858932130 | 8450 | 8450 | 8450 | 8450 | 332 |
| 497 | 20241023 | 115100 | 5856126730 | 8450 | 8440 | 8450 | 8440 | 87 |
| 498 | 20241023 | 115000 | 5855392000 | 8440 | 8450 | 8450 | 8440 | 378 |
| 499 | 20241023 | 114900 | 5852198660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 500 | 20241023 | 114800 | 5852198660 | 8450 | 8450 | 8450 | 8450 | 216 |
| 501 | 20241023 | 114700 | 5850373460 | 8450 | 8450 | 8450 | 8450 | 114 |
| 502 | 20241023 | 114600 | 5849410160 | 8450 | 8440 | 8450 | 8440 | 572 |
| 503 | 20241023 | 114500 | 5844582430 | 8440 | 8440 | 8440 | 8440 | 614 |
| 504 | 20241023 | 114400 | 5839400270 | 8450 | 8450 | 8450 | 8450 | 521 |
| 505 | 20241023 | 114300 | 5834997820 | 8450 | 8450 | 8450 | 8450 | 1632 |
| 506 | 20241023 | 114200 | 5821207420 | 8450 | 8460 | 8460 | 8450 | 1072 |
| 507 | 20241023 | 114100 | 5812148710 | 8470 | 8460 | 8470 | 8460 | 124 |
| 508 | 20241023 | 114000 | 5811099610 | 8460 | 8480 | 8480 | 8460 | 3128 |
| 509 | 20241023 | 113900 | 5784622390 | 8480 | 8470 | 8480 | 8470 | 445 |
| 510 | 20241023 | 113800 | 5780852820 | 8470 | 8490 | 8490 | 8470 | 391 |
| 511 | 20241023 | 113700 | 5777540320 | 8490 | 8480 | 8490 | 8480 | 140 |
| 512 | 20241023 | 113600 | 5776353100 | 8480 | 8470 | 8480 | 8460 | 924 |
| 513 | 20241023 | 113500 | 5768526590 | 8470 | 8480 | 8480 | 8460 | 1507 |
| 514 | 20241023 | 113400 | 5755775960 | 8460 | 8470 | 8470 | 8460 | 501 |
| 515 | 20241023 | 113300 | 5751537200 | 8470 | 8470 | 8480 | 8470 | 508 |
| 516 | 20241023 | 113200 | 5747232920 | 8480 | 8480 | 8480 | 8480 | 11 |
| 517 | 20241023 | 113100 | 5747139640 | 8480 | 8470 | 8480 | 8470 | 311 |
| 518 | 20241023 | 113000 | 5744505340 | 8460 | 8460 | 8460 | 8460 | 50 |
| 519 | 20241023 | 112900 | 5744082340 | 8460 | 8480 | 8480 | 8460 | 660 |
| 520 | 20241023 | 112800 | 5738491910 | 8480 | 8480 | 8480 | 8480 | 119 |
| 521 | 20241023 | 112700 | 5737482790 | 8480 | 8460 | 8480 | 8460 | 1085 |
| 522 | 20241023 | 112600 | 5728300610 | 8460 | 8450 | 8460 | 8450 | 905 |
| 523 | 20241023 | 112500 | 5720651800 | 8450 | 8450 | 8450 | 8450 | 1002 |
| 524 | 20241023 | 112400 | 5712184900 | 8450 | 8460 | 8460 | 8450 | 651 |
| 525 | 20241023 | 112300 | 5706683930 | 8460 | 8460 | 8460 | 8460 | 102 |
| 526 | 20241023 | 112200 | 5705821010 | 8450 | 8460 | 8460 | 8450 | 376 |
| 527 | 20241023 | 112100 | 5702640060 | 8460 | 8460 | 8460 | 8460 | 128 |
| 528 | 20241023 | 112000 | 5701557180 | 8450 | 8460 | 8460 | 8450 | 1050 |
| 529 | 20241023 | 111900 | 5692674780 | 8460 | 8460 | 8470 | 8460 | 115 |
| 530 | 20241023 | 111800 | 5691701830 | 8460 | 8470 | 8470 | 8460 | 342 |
| 531 | 20241023 | 111700 | 5688808450 | 8460 | 8470 | 8470 | 8460 | 1012 |
| 532 | 20241023 | 111600 | 5680244550 | 8470 | 8480 | 8480 | 8470 | 2029 |
| 533 | 20241023 | 111500 | 5663048800 | 8490 | 8480 | 8490 | 8480 | 426 |
| 534 | 20241023 | 111400 | 5659435300 | 8460 | 8460 | 8470 | 8460 | 365 |
| 535 | 20241023 | 111300 | 5656345620 | 8450 | 8480 | 8480 | 8450 | 521 |
| 536 | 20241023 | 111200 | 5651939900 | 8480 | 8460 | 8480 | 8450 | 579 |
| 537 | 20241023 | 111100 | 5647041530 | 8460 | 8480 | 8480 | 8460 | 12 |
| 538 | 20241023 | 111000 | 5646939990 | 8470 | 8470 | 8480 | 8460 | 361 |
| 539 | 20241023 | 110900 | 5643884140 | 8480 | 8490 | 8490 | 8480 | 425 |
| 540 | 20241023 | 110800 | 5640279140 | 8490 | 8460 | 8490 | 8450 | 1209 |
| 541 | 20241023 | 110700 | 5630034690 | 8450 | 8460 | 8460 | 8450 | 1391 |
| 542 | 20241023 | 110600 | 5618269140 | 8470 | 8460 | 8470 | 8460 | 1414 |
| 543 | 20241023 | 110500 | 5606302750 | 8470 | 8460 | 8480 | 8460 | 226 |
| 544 | 20241023 | 110400 | 5604389180 | 8470 | 8450 | 8470 | 8450 | 1526 |
| 545 | 20241023 | 110300 | 5591488780 | 8450 | 8470 | 8480 | 8450 | 4111 |
| 546 | 20241023 | 110200 | 5556717520 | 8470 | 8500 | 8510 | 8470 | 2168 |
| 547 | 20241023 | 110100 | 5538338030 | 8490 | 8490 | 8490 | 8490 | 302 |
| 548 | 20241023 | 110000 | 5535774050 | 8490 | 8510 | 8510 | 8490 | 2688 |
| 549 | 20241023 | 105900 | 5512922290 | 8510 | 8540 | 8540 | 8510 | 5012 |
| 550 | 20241023 | 105800 | 5470169240 | 8560 | 8550 | 8560 | 8550 | 1290 |
| 551 | 20241023 | 105700 | 5459139730 | 8550 | 8550 | 8560 | 8550 | 469 |
| 552 | 20241023 | 105600 | 5455128430 | 8560 | 8540 | 8560 | 8540 | 1272 |
| 553 | 20241023 | 105500 | 5444257360 | 8550 | 8540 | 8560 | 8540 | 168 |
| 554 | 20241023 | 105400 | 5442820250 | 8540 | 8560 | 8580 | 8540 | 1451 |
| 555 | 20241023 | 105300 | 5430394370 | 8560 | 8560 | 8560 | 8550 | 757 |
| 556 | 20241023 | 105200 | 5423914550 | 8550 | 8550 | 8560 | 8540 | 872 |
| 557 | 20241023 | 105100 | 5416464120 | 8550 | 8570 | 8580 | 8550 | 2171 |
| 558 | 20241023 | 105000 | 5397887020 | 8570 | 8550 | 8580 | 8550 | 919 |
| 559 | 20241023 | 104900 | 5390004800 | 8570 | 8560 | 8590 | 8560 | 1582 |
| 560 | 20241023 | 104800 | 5376433120 | 8540 | 8530 | 8540 | 8530 | 816 |
| 561 | 20241023 | 104700 | 5369468910 | 8520 | 8530 | 8530 | 8520 | 979 |
| 562 | 20241023 | 104600 | 5361119440 | 8530 | 8520 | 8530 | 8520 | 402 |
| 563 | 20241023 | 104500 | 5357693380 | 8520 | 8540 | 8540 | 8520 | 4475 |
| 564 | 20241023 | 104400 | 5319545920 | 8540 | 8540 | 8550 | 8520 | 590 |
| 565 | 20241023 | 104300 | 5314507430 | 8540 | 8550 | 8550 | 8530 | 1662 |
| 566 | 20241023 | 104200 | 5300313150 | 8570 | 8550 | 8570 | 8520 | 5174 |
| 567 | 20241023 | 104100 | 5256138380 | 8560 | 8560 | 8560 | 8560 | 1105 |
| 568 | 20241023 | 104000 | 5246679580 | 8560 | 8560 | 8570 | 8560 | 778 |
| 569 | 20241023 | 103900 | 5240019790 | 8560 | 8580 | 8590 | 8560 | 848 |
| 570 | 20241023 | 103800 | 5232752600 | 8590 | 8570 | 8590 | 8570 | 380 |
| 571 | 20241023 | 103700 | 5229488620 | 8570 | 8590 | 8590 | 8570 | 742 |
| 572 | 20241023 | 103600 | 5223125640 | 8590 | 8570 | 8600 | 8570 | 871 |
| 573 | 20241023 | 103500 | 5215646870 | 8570 | 8560 | 8570 | 8560 | 586 |
| 574 | 20241023 | 103400 | 5210626060 | 8560 | 8570 | 8570 | 8550 | 2736 |
| 575 | 20241023 | 103300 | 5187210120 | 8570 | 8580 | 8580 | 8570 | 80 |
| 576 | 20241023 | 103200 | 5186524340 | 8580 | 8600 | 8610 | 8580 | 6036 |
| 577 | 20241023 | 103100 | 5134628190 | 8610 | 8620 | 8620 | 8610 | 5653 |
| 578 | 20241023 | 103000 | 5085909930 | 8630 | 8620 | 8640 | 8600 | 10631 |
| 579 | 20241023 | 102900 | 4994266440 | 8600 | 8580 | 8640 | 8580 | 23147 |
| 580 | 20241023 | 102800 | 4794992010 | 8580 | 8560 | 8580 | 8540 | 4794 |
| 581 | 20241023 | 102700 | 4753899430 | 8560 | 8560 | 8560 | 8540 | 2635 |
| 582 | 20241023 | 102600 | 4731351830 | 8570 | 8500 | 8580 | 8500 | 3793 |
| 583 | 20241023 | 102500 | 4698999720 | 8490 | 8490 | 8500 | 8470 | 2802 |
| 584 | 20241023 | 102400 | 4675225400 | 8490 | 8520 | 8520 | 8490 | 977 |
| 585 | 20241023 | 102300 | 4666916940 | 8520 | 8490 | 8520 | 8480 | 3909 |
| 586 | 20241023 | 102200 | 4633727410 | 8480 | 8500 | 8500 | 8480 | 1236 |
| 587 | 20241023 | 102100 | 4623238800 | 8490 | 8500 | 8500 | 8490 | 2643 |
| 588 | 20241023 | 102000 | 4600787130 | 8500 | 8510 | 8510 | 8500 | 401 |
| 589 | 20241023 | 101900 | 4597376470 | 8500 | 8500 | 8510 | 8490 | 1476 |
| 590 | 20241023 | 101800 | 4584830580 | 8500 | 8520 | 8530 | 8490 | 9946 |
| 591 | 20241023 | 101700 | 4500197720 | 8520 | 8540 | 8550 | 8520 | 1673 |
| 592 | 20241023 | 101600 | 4485925110 | 8540 | 8540 | 8550 | 8540 | 756 |
| 593 | 20241023 | 101500 | 4479466670 | 8530 | 8530 | 8550 | 8530 | 1995 |
| 594 | 20241023 | 101400 | 4462432680 | 8530 | 8530 | 8530 | 8530 | 958 |
| 595 | 20241023 | 101300 | 4454260940 | 8530 | 8530 | 8550 | 8530 | 1260 |
| 596 | 20241023 | 101200 | 4443513020 | 8520 | 8550 | 8560 | 8520 | 3446 |
| 597 | 20241023 | 101100 | 4414089850 | 8540 | 8540 | 8550 | 8540 | 936 |
| 598 | 20241023 | 101000 | 4406093180 | 8540 | 8550 | 8560 | 8540 | 1959 |
| 599 | 20241023 | 100900 | 4389352880 | 8550 | 8570 | 8570 | 8550 | 910 |
| 600 | 20241023 | 100800 | 4381557700 | 8570 | 8560 | 8570 | 8560 | 1740 |
| 601 | 20241023 | 100700 | 4366655090 | 8560 | 8550 | 8560 | 8550 | 621 |
| 602 | 20241023 | 100600 | 4361340840 | 8550 | 8570 | 8570 | 8550 | 1024 |
| 603 | 20241023 | 100500 | 4352573410 | 8570 | 8540 | 8580 | 8540 | 90 |
| 604 | 20241023 | 100400 | 4351802270 | 8540 | 8560 | 8590 | 8540 | 3946 |
| 605 | 20241023 | 100300 | 4318035750 | 8570 | 8590 | 8600 | 8560 | 1859 |
| 606 | 20241023 | 100200 | 4302092240 | 8600 | 8600 | 8620 | 8600 | 6273 |
| 607 | 20241023 | 100100 | 4248080330 | 8610 | 8590 | 8620 | 8590 | 3075 |
| 608 | 20241023 | 100000 | 4221605700 | 8600 | 8590 | 8600 | 8580 | 3587 |
| 609 | 20241023 | 095900 | 4190782850 | 8580 | 8570 | 8580 | 8540 | 9020 |
| 610 | 20241023 | 095800 | 4113610730 | 8550 | 8600 | 8600 | 8550 | 16101 |
| 611 | 20241023 | 095700 | 3975775410 | 8600 | 8590 | 8600 | 8590 | 687 |
| 612 | 20241023 | 095600 | 3969870040 | 8590 | 8580 | 8600 | 8570 | 3705 |
| 613 | 20241023 | 095500 | 3938057800 | 8580 | 8580 | 8590 | 8580 | 1656 |
| 614 | 20241023 | 095400 | 3923838760 | 8580 | 8560 | 8580 | 8560 | 587 |
| 615 | 20241023 | 095300 | 3918808130 | 8560 | 8580 | 8580 | 8560 | 4242 |
| 616 | 20241023 | 095200 | 3882454410 | 8580 | 8580 | 8590 | 8570 | 1927 |
| 617 | 20241023 | 095100 | 3865923040 | 8580 | 8580 | 8590 | 8570 | 3193 |
| 618 | 20241023 | 095000 | 3838529450 | 8590 | 8590 | 8600 | 8590 | 1130 |
| 619 | 20241023 | 094900 | 3828820930 | 8590 | 8610 | 8620 | 8580 | 4132 |
| 620 | 20241023 | 094800 | 3793282420 | 8610 | 8610 | 8640 | 8610 | 4230 |
| 621 | 20241023 | 094700 | 3756803520 | 8620 | 8570 | 8620 | 8570 | 7926 |
| 622 | 20241023 | 094600 | 3688619820 | 8590 | 8620 | 8620 | 8570 | 2951 |
| 623 | 20241023 | 094500 | 3663267590 | 8580 | 8590 | 8610 | 8580 | 7738 |
| 624 | 20241023 | 094400 | 3596810370 | 8590 | 8590 | 8600 | 8570 | 3495 |
| 625 | 20241023 | 094300 | 3566794280 | 8590 | 8590 | 8610 | 8570 | 6830 |
| 626 | 20241023 | 094200 | 3508163500 | 8590 | 8610 | 8620 | 8580 | 16890 |
| 627 | 20241023 | 094100 | 3363001100 | 8610 | 8600 | 8700 | 8590 | 37521 |
| 628 | 20241023 | 094000 | 3038672170 | 8620 | 8530 | 8620 | 8520 | 22228 |
| 629 | 20241023 | 093900 | 2848054580 | 8530 | 8530 | 8540 | 8520 | 2625 |
| 630 | 20241023 | 093800 | 2825664490 | 8530 | 8510 | 8530 | 8500 | 6195 |
| 631 | 20241023 | 093700 | 2772884640 | 8510 | 8480 | 8510 | 8480 | 2805 |
| 632 | 20241023 | 093600 | 2749043710 | 8480 | 8470 | 8490 | 8460 | 2816 |
| 633 | 20241023 | 093500 | 2725159460 | 8470 | 8470 | 8470 | 8460 | 594 |
| 634 | 20241023 | 093400 | 2720128440 | 8470 | 8470 | 8480 | 8460 | 1711 |
| 635 | 20241023 | 093300 | 2705638890 | 8470 | 8480 | 8490 | 8470 | 1615 |
| 636 | 20241023 | 093200 | 2691950620 | 8490 | 8490 | 8500 | 8480 | 2328 |
| 637 | 20241023 | 093100 | 2672170640 | 8490 | 8480 | 8490 | 8480 | 1236 |
| 638 | 20241023 | 093000 | 2661679990 | 8480 | 8480 | 8480 | 8460 | 1192 |
| 639 | 20241023 | 092900 | 2651580190 | 8470 | 8470 | 8480 | 8460 | 2130 |
| 640 | 20241023 | 092800 | 2633532380 | 8470 | 8460 | 8470 | 8450 | 4157 |
| 641 | 20241023 | 092700 | 2598355810 | 8460 | 8460 | 8480 | 8460 | 2249 |
| 642 | 20241023 | 092600 | 2579318380 | 8460 | 8410 | 8460 | 8400 | 6683 |
| 643 | 20241023 | 092500 | 2522869830 | 8400 | 8420 | 8420 | 8400 | 4346 |
| 644 | 20241023 | 092400 | 2486316600 | 8420 | 8390 | 8430 | 8380 | 3114 |
| 645 | 20241023 | 092300 | 2460133080 | 8370 | 8370 | 8400 | 8360 | 3466 |
| 646 | 20241023 | 092200 | 2431132320 | 8380 | 8380 | 8400 | 8370 | 766 |
| 647 | 20241023 | 092100 | 2424716500 | 8370 | 8410 | 8420 | 8370 | 8954 |
| 648 | 20241023 | 092000 | 2349621400 | 8420 | 8410 | 8420 | 8390 | 5404 |
| 649 | 20241023 | 091900 | 2304229620 | 8420 | 8440 | 8460 | 8420 | 7443 |
| 650 | 20241023 | 091800 | 2241464440 | 8440 | 8490 | 8490 | 8440 | 3155 |
| 651 | 20241023 | 091700 | 2214771800 | 8480 | 8440 | 8480 | 8410 | 2050 |
| 652 | 20241023 | 091600 | 2197458670 | 8410 | 8380 | 8440 | 8380 | 4681 |
| 653 | 20241023 | 091500 | 2158140510 | 8380 | 8440 | 8440 | 8380 | 5400 |
| 654 | 20241023 | 091400 | 2112726800 | 8450 | 8510 | 8510 | 8450 | 10831 |
| 655 | 20241023 | 091300 | 2020969890 | 8520 | 8500 | 8550 | 8480 | 11262 |
| 656 | 20241023 | 091200 | 1924986470 | 8500 | 8520 | 8530 | 8500 | 3374 |
| 657 | 20241023 | 091100 | 1896274210 | 8520 | 8530 | 8550 | 8520 | 13396 |
| 658 | 20241023 | 091000 | 1782003470 | 8540 | 8500 | 8550 | 8480 | 16262 |
| 659 | 20241023 | 090900 | 1643399170 | 8500 | 8440 | 8500 | 8400 | 14688 |
| 660 | 20241023 | 090800 | 1519451480 | 8440 | 8500 | 8500 | 8430 | 10704 |
| 661 | 20241023 | 090700 | 1428923930 | 8470 | 8490 | 8510 | 8470 | 17047 |
| 662 | 20241023 | 090600 | 1284067370 | 8490 | 8480 | 8490 | 8450 | 8055 |
| 663 | 20241023 | 090500 | 1215811820 | 8460 | 8470 | 8530 | 8450 | 21061 |
| 664 | 20241023 | 090400 | 1036988890 | 8470 | 8500 | 8540 | 8460 | 35844 |
| 665 | 20241023 | 090300 | 732190780 | 8520 | 8470 | 8520 | 8430 | 20203 |
| 666 | 20241023 | 090200 | 560839570 | 8420 | 8410 | 8460 | 8350 | 32413 |
| 667 | 20241023 | 090100 | 288605760 | 8410 | 8320 | 8410 | 8320 | 11724 |
| 668 | 20241023 | 090000 | 190179770 | 8290 | 8300 | 8320 | 8240 | 21881 |