33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 3 | 20241213 | 200300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20241213 | 200200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20241213 | 200100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20241213 | 200000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20241213 | 195900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20241213 | 195800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20241213 | 195700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20241213 | 195600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20241213 | 195500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20241213 | 195400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20241213 | 195300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20241213 | 195200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20241213 | 195100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20241213 | 195000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20241213 | 194900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20241213 | 194800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20241213 | 194700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20241213 | 194600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20241213 | 194500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20241213 | 194400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20241213 | 194300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20241213 | 194200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20241213 | 194100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20241213 | 194000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20241213 | 193900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20241213 | 193800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20241213 | 193700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20241213 | 193600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20241213 | 193500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20241213 | 193400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 33 | 20241213 | 193300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20241213 | 193200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20241213 | 193100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20241213 | 193000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20241213 | 192900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20241213 | 192800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20241213 | 192700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20241213 | 192600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20241213 | 192500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20241213 | 192400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20241213 | 192300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20241213 | 192200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20241213 | 192100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20241213 | 192000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20241213 | 191900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20241213 | 191800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20241213 | 191700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20241213 | 191600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20241213 | 191500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20241213 | 191400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20241213 | 191300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20241213 | 191200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20241213 | 191100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20241213 | 191000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20241213 | 190900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20241213 | 190800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20241213 | 190700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20241213 | 190600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20241213 | 190500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20241213 | 190400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 63 | 20241213 | 190300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20241213 | 190200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20241213 | 190100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20241213 | 190000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20241213 | 185900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20241213 | 185800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20241213 | 185700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20241213 | 185600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20241213 | 185500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20241213 | 185400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20241213 | 185300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20241213 | 185200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20241213 | 185100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20241213 | 185000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20241213 | 184900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20241213 | 184800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20241213 | 184700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20241213 | 184600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20241213 | 184500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20241213 | 184400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20241213 | 184300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20241213 | 184200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20241213 | 184100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20241213 | 184000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20241213 | 183900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20241213 | 183800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20241213 | 183700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20241213 | 183600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20241213 | 183500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20241213 | 183400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 93 | 20241213 | 183300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20241213 | 183200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20241213 | 183100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20241213 | 183000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20241213 | 182900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20241213 | 182800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20241213 | 182700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20241213 | 182600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20241213 | 182500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20241213 | 182400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20241213 | 182300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20241213 | 182200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20241213 | 182100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20241213 | 182000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20241213 | 181900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20241213 | 181800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20241213 | 181700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20241213 | 181600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20241213 | 181500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20241213 | 181400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20241213 | 181300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20241213 | 181200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20241213 | 181100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20241213 | 181000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20241213 | 180900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20241213 | 180800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20241213 | 180700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20241213 | 180600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20241213 | 180500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20241213 | 180400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 123 | 20241213 | 180300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20241213 | 180200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20241213 | 180100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20241213 | 180000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20241213 | 175900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20241213 | 175800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20241213 | 175700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20241213 | 175600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20241213 | 175500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20241213 | 175400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20241213 | 175300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20241213 | 175200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20241213 | 175100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20241213 | 175000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20241213 | 174900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20241213 | 174800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20241213 | 174700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20241213 | 174600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20241213 | 174500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20241213 | 174400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20241213 | 174300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20241213 | 174200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20241213 | 174100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20241213 | 174000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20241213 | 173900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20241213 | 173800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20241213 | 173700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20241213 | 173600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20241213 | 173500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20241213 | 173400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 153 | 20241213 | 173300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20241213 | 173200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20241213 | 173100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20241213 | 173000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20241213 | 172900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20241213 | 172800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20241213 | 172700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20241213 | 172600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20241213 | 172500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20241213 | 172400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20241213 | 172300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20241213 | 172200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20241213 | 172100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20241213 | 172000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20241213 | 171900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20241213 | 171800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20241213 | 171700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20241213 | 171600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20241213 | 171500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20241213 | 171400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20241213 | 171300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20241213 | 171200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20241213 | 171100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20241213 | 171000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20241213 | 170900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20241213 | 170800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20241213 | 170700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20241213 | 170600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20241213 | 170500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20241213 | 170400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 183 | 20241213 | 170300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20241213 | 170200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20241213 | 170100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20241213 | 170000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20241213 | 165900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20241213 | 165800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20241213 | 165700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20241213 | 165600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20241213 | 165500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20241213 | 165400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20241213 | 165300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20241213 | 165200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20241213 | 165100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20241213 | 165000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20241213 | 164900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20241213 | 164800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20241213 | 164700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20241213 | 164600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20241213 | 164500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20241213 | 164400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20241213 | 164300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20241213 | 164200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20241213 | 164100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20241213 | 164000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20241213 | 163900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20241213 | 163800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20241213 | 163700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20241213 | 163600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20241213 | 163500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20241213 | 163400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 213 | 20241213 | 163300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20241213 | 163200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20241213 | 163100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20241213 | 163000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20241213 | 162900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20241213 | 162800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20241213 | 162700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20241213 | 162600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20241213 | 162500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20241213 | 162400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20241213 | 162300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20241213 | 162200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20241213 | 162100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20241213 | 162000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20241213 | 161900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20241213 | 161800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20241213 | 161700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20241213 | 161600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20241213 | 161500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20241213 | 161400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20241213 | 161300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20241213 | 161200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20241213 | 161100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20241213 | 161000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20241213 | 160900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20241213 | 160800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20241213 | 160700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20241213 | 160600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20241213 | 160500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20241213 | 160400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 243 | 20241213 | 160300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20241213 | 160200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20241213 | 160100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20241213 | 160000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20241213 | 155900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20241213 | 155800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20241213 | 155700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20241213 | 155600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20241213 | 155500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20241213 | 155400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20241213 | 155300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20241213 | 155200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20241213 | 155100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20241213 | 155000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20241213 | 154900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20241213 | 154800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20241213 | 154700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20241213 | 154600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20241213 | 154500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20241213 | 154400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20241213 | 154300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20241213 | 154200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20241213 | 154100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20241213 | 154000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20241213 | 153900 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20241213 | 153800 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20241213 | 153700 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20241213 | 153600 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20241213 | 153500 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20241213 | 153400 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 273 | 20241213 | 153300 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20241213 | 153200 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20241213 | 153100 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20241213 | 153000 | 15218164540 | 8860 | 8860 | 8860 | 8860 | 30250 |
| 277 | 20241213 | 152900 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20241213 | 152800 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20241213 | 152700 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20241213 | 152600 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20241213 | 152500 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20241213 | 152400 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20241213 | 152300 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20241213 | 152200 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20241213 | 152100 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20241213 | 152000 | 14950149540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20241213 | 151900 | 14950149540 | 8860 | 8820 | 8870 | 8820 | 21738 |
| 288 | 20241213 | 151800 | 14757800190 | 8830 | 8820 | 8830 | 8810 | 10907 |
| 289 | 20241213 | 151700 | 14661593210 | 8820 | 8810 | 8830 | 8810 | 5396 |
| 290 | 20241213 | 151600 | 14613990710 | 8810 | 8810 | 8820 | 8810 | 2433 |
| 291 | 20241213 | 151500 | 14592536280 | 8810 | 8790 | 8820 | 8790 | 7973 |
| 292 | 20241213 | 151400 | 14522341340 | 8800 | 8810 | 8820 | 8790 | 12441 |
| 293 | 20241213 | 151300 | 14412814020 | 8810 | 8800 | 8830 | 8800 | 5824 |
| 294 | 20241213 | 151200 | 14361489810 | 8810 | 8790 | 8810 | 8790 | 3830 |
| 295 | 20241213 | 151100 | 14327802190 | 8790 | 8810 | 8810 | 8790 | 4595 |
| 296 | 20241213 | 151000 | 14287397830 | 8810 | 8790 | 8810 | 8790 | 7812 |
| 297 | 20241213 | 150900 | 14218634650 | 8790 | 8800 | 8810 | 8790 | 6067 |
| 298 | 20241213 | 150800 | 14165290480 | 8800 | 8790 | 8820 | 8790 | 3664 |
| 299 | 20241213 | 150700 | 14133033140 | 8790 | 8800 | 8810 | 8790 | 4500 |
| 300 | 20241213 | 150600 | 14093452800 | 8810 | 8820 | 8820 | 8800 | 4814 |
| 301 | 20241213 | 150500 | 14051040120 | 8810 | 8770 | 8810 | 8770 | 6218 |
| 302 | 20241213 | 150400 | 13996325430 | 8790 | 8790 | 8800 | 8770 | 10409 |
| 303 | 20241213 | 150300 | 13904900750 | 8790 | 8800 | 8810 | 8790 | 2098 |
| 304 | 20241213 | 150200 | 13886432870 | 8810 | 8800 | 8810 | 8790 | 6458 |
| 305 | 20241213 | 150100 | 13829603530 | 8810 | 8810 | 8830 | 8800 | 4857 |
| 306 | 20241213 | 150000 | 13786798970 | 8820 | 8840 | 8840 | 8810 | 10280 |
| 307 | 20241213 | 145900 | 13696098470 | 8830 | 8830 | 8840 | 8830 | 2313 |
| 308 | 20241213 | 145800 | 13675673530 | 8840 | 8840 | 8840 | 8830 | 2136 |
| 309 | 20241213 | 145700 | 13656792970 | 8840 | 8840 | 8850 | 8840 | 2698 |
| 310 | 20241213 | 145600 | 13632928800 | 8850 | 8830 | 8850 | 8830 | 3743 |
| 311 | 20241213 | 145500 | 13599808680 | 8840 | 8840 | 8850 | 8830 | 2552 |
| 312 | 20241213 | 145400 | 13577260060 | 8840 | 8850 | 8850 | 8840 | 3310 |
| 313 | 20241213 | 145300 | 13547986720 | 8850 | 8850 | 8850 | 8840 | 3134 |
| 314 | 20241213 | 145200 | 13520259670 | 8850 | 8850 | 8850 | 8840 | 1489 |
| 315 | 20241213 | 145100 | 13507089410 | 8850 | 8860 | 8870 | 8850 | 4593 |
| 316 | 20241213 | 145000 | 13466408800 | 8860 | 8850 | 8870 | 8850 | 8459 |
| 317 | 20241213 | 144900 | 13391436730 | 8860 | 8840 | 8860 | 8830 | 20243 |
| 318 | 20241213 | 144800 | 13212335730 | 8840 | 8840 | 8840 | 8830 | 1066 |
| 319 | 20241213 | 144700 | 13202916660 | 8830 | 8840 | 8840 | 8830 | 3394 |
| 320 | 20241213 | 144600 | 13172919210 | 8840 | 8830 | 8840 | 8820 | 5637 |
| 321 | 20241213 | 144500 | 13123116570 | 8830 | 8820 | 8830 | 8820 | 1929 |
| 322 | 20241213 | 144400 | 13106095560 | 8830 | 8840 | 8840 | 8830 | 3583 |
| 323 | 20241213 | 144300 | 13074431040 | 8850 | 8840 | 8850 | 8830 | 3748 |
| 324 | 20241213 | 144200 | 13041307160 | 8830 | 8840 | 8850 | 8830 | 7718 |
| 325 | 20241213 | 144100 | 12973066830 | 8840 | 8850 | 8850 | 8840 | 5928 |
| 326 | 20241213 | 144000 | 12920606040 | 8850 | 8830 | 8850 | 8820 | 10508 |
| 327 | 20241213 | 143900 | 12827767410 | 8830 | 8830 | 8830 | 8820 | 1356 |
| 328 | 20241213 | 143800 | 12815796330 | 8830 | 8830 | 8830 | 8820 | 2077 |
| 329 | 20241213 | 143700 | 12797459020 | 8830 | 8830 | 8830 | 8820 | 7528 |
| 330 | 20241213 | 143600 | 12730992850 | 8820 | 8800 | 8820 | 8800 | 4360 |
| 331 | 20241213 | 143500 | 12692564360 | 8800 | 8820 | 8820 | 8800 | 2665 |
| 332 | 20241213 | 143400 | 12669067080 | 8830 | 8820 | 8830 | 8820 | 3737 |
| 333 | 20241213 | 143300 | 12636105400 | 8820 | 8800 | 8830 | 8800 | 10486 |
| 334 | 20241213 | 143200 | 12543673470 | 8800 | 8800 | 8810 | 8790 | 3600 |
| 335 | 20241213 | 143100 | 12511985690 | 8800 | 8810 | 8810 | 8800 | 1495 |
| 336 | 20241213 | 143000 | 12498827900 | 8810 | 8790 | 8810 | 8790 | 4009 |
| 337 | 20241213 | 142900 | 12463559750 | 8800 | 8790 | 8800 | 8790 | 1282 |
| 338 | 20241213 | 142800 | 12452282940 | 8790 | 8800 | 8800 | 8790 | 4477 |
| 339 | 20241213 | 142700 | 12412893510 | 8800 | 8800 | 8800 | 8790 | 2055 |
| 340 | 20241213 | 142600 | 12394812490 | 8810 | 8800 | 8810 | 8790 | 3684 |
| 341 | 20241213 | 142500 | 12362395160 | 8800 | 8800 | 8810 | 8790 | 3527 |
| 342 | 20241213 | 142400 | 12331372660 | 8800 | 8790 | 8810 | 8790 | 7006 |
| 343 | 20241213 | 142300 | 12269686600 | 8790 | 8790 | 8800 | 8790 | 1952 |
| 344 | 20241213 | 142200 | 12252518370 | 8790 | 8810 | 8810 | 8790 | 2069 |
| 345 | 20241213 | 142100 | 12234327880 | 8800 | 8810 | 8810 | 8790 | 3002 |
| 346 | 20241213 | 142000 | 12207913640 | 8810 | 8800 | 8810 | 8800 | 2854 |
| 347 | 20241213 | 141900 | 12182792020 | 8800 | 8810 | 8810 | 8790 | 3555 |
| 348 | 20241213 | 141800 | 12151500030 | 8800 | 8780 | 8800 | 8780 | 7147 |
| 349 | 20241213 | 141700 | 12088646140 | 8780 | 8790 | 8790 | 8760 | 2908 |
| 350 | 20241213 | 141600 | 12063123170 | 8760 | 8770 | 8790 | 8760 | 6591 |
| 351 | 20241213 | 141500 | 12005306990 | 8780 | 8790 | 8790 | 8760 | 8321 |
| 352 | 20241213 | 141400 | 11932273870 | 8800 | 8800 | 8810 | 8790 | 5384 |
| 353 | 20241213 | 141300 | 11884912800 | 8810 | 8800 | 8810 | 8790 | 4714 |
| 354 | 20241213 | 141200 | 11843421860 | 8810 | 8820 | 8820 | 8800 | 3841 |
| 355 | 20241213 | 141100 | 11809572430 | 8830 | 8800 | 8830 | 8800 | 10126 |
| 356 | 20241213 | 141000 | 11720451430 | 8820 | 8810 | 8820 | 8790 | 21977 |
| 357 | 20241213 | 140900 | 11526982250 | 8810 | 8820 | 8830 | 8810 | 5080 |
| 358 | 20241213 | 140800 | 11482181140 | 8830 | 8830 | 8830 | 8820 | 1169 |
| 359 | 20241213 | 140700 | 11471862090 | 8830 | 8820 | 8830 | 8820 | 1427 |
| 360 | 20241213 | 140600 | 11459268050 | 8820 | 8830 | 8840 | 8820 | 7396 |
| 361 | 20241213 | 140500 | 11393992070 | 8830 | 8830 | 8840 | 8820 | 1377 |
| 362 | 20241213 | 140400 | 11381831960 | 8820 | 8830 | 8840 | 8820 | 6454 |
| 363 | 20241213 | 140300 | 11324846830 | 8840 | 8850 | 8860 | 8830 | 6682 |
| 364 | 20241213 | 140200 | 11265761780 | 8860 | 8820 | 8870 | 8810 | 8817 |
| 365 | 20241213 | 140100 | 11187893270 | 8820 | 8850 | 8860 | 8820 | 16432 |
| 366 | 20241213 | 140000 | 11042659210 | 8850 | 8870 | 8870 | 8840 | 13241 |
| 367 | 20241213 | 135900 | 10925364850 | 8870 | 8870 | 8870 | 8840 | 34757 |
| 368 | 20241213 | 135800 | 10617304680 | 8860 | 8810 | 8870 | 8810 | 34826 |
| 369 | 20241213 | 135700 | 10309394740 | 8810 | 8770 | 8820 | 8770 | 32379 |
| 370 | 20241213 | 135600 | 10024514160 | 8780 | 8770 | 8780 | 8760 | 3068 |
| 371 | 20241213 | 135500 | 9997604910 | 8770 | 8770 | 8780 | 8760 | 4139 |
| 372 | 20241213 | 135400 | 9961303770 | 8770 | 8770 | 8780 | 8760 | 2582 |
| 373 | 20241213 | 135300 | 9938653900 | 8770 | 8750 | 8770 | 8750 | 2694 |
| 374 | 20241213 | 135200 | 9915054470 | 8750 | 8750 | 8760 | 8750 | 3104 |
| 375 | 20241213 | 135100 | 9887889410 | 8750 | 8750 | 8760 | 8740 | 1766 |
| 376 | 20241213 | 135000 | 9872444680 | 8750 | 8750 | 8760 | 8750 | 2068 |
| 377 | 20241213 | 134900 | 9854348770 | 8740 | 8750 | 8750 | 8740 | 2971 |
| 378 | 20241213 | 134800 | 9828372330 | 8740 | 8750 | 8750 | 8730 | 3767 |
| 379 | 20241213 | 134700 | 9795443700 | 8750 | 8740 | 8760 | 8730 | 4853 |
| 380 | 20241213 | 134600 | 9753001220 | 8740 | 8740 | 8750 | 8730 | 2198 |
| 381 | 20241213 | 134500 | 9733791620 | 8740 | 8740 | 8750 | 8730 | 1947 |
| 382 | 20241213 | 134400 | 9716774210 | 8750 | 8750 | 8750 | 8740 | 586 |
| 383 | 20241213 | 134300 | 9711647870 | 8750 | 8750 | 8750 | 8720 | 7858 |
| 384 | 20241213 | 134200 | 9643010820 | 8750 | 8760 | 8760 | 8740 | 3498 |
| 385 | 20241213 | 134100 | 9612408850 | 8770 | 8750 | 8770 | 8740 | 6308 |
| 386 | 20241213 | 134000 | 9557151130 | 8750 | 8760 | 8780 | 8740 | 8078 |
| 387 | 20241213 | 133900 | 9486453530 | 8780 | 8770 | 8780 | 8760 | 4382 |
| 388 | 20241213 | 133800 | 9448018520 | 8780 | 8780 | 8780 | 8770 | 2798 |
| 389 | 20241213 | 133700 | 9423465970 | 8780 | 8780 | 8780 | 8760 | 5346 |
| 390 | 20241213 | 133600 | 9376569890 | 8780 | 8750 | 8790 | 8750 | 16841 |
| 391 | 20241213 | 133500 | 9228864170 | 8750 | 8740 | 8760 | 8730 | 9324 |
| 392 | 20241213 | 133400 | 9147294300 | 8740 | 8760 | 8760 | 8730 | 9826 |
| 393 | 20241213 | 133300 | 9061414080 | 8760 | 8770 | 8770 | 8740 | 9448 |
| 394 | 20241213 | 133200 | 8978680940 | 8770 | 8770 | 8770 | 8760 | 6339 |
| 395 | 20241213 | 133100 | 8923119990 | 8770 | 8750 | 8770 | 8750 | 4262 |
| 396 | 20241213 | 133000 | 8885760460 | 8750 | 8760 | 8780 | 8740 | 18904 |
| 397 | 20241213 | 132900 | 8720057510 | 8760 | 8750 | 8760 | 8730 | 6229 |
| 398 | 20241213 | 132800 | 8665577060 | 8750 | 8730 | 8750 | 8730 | 15507 |
| 399 | 20241213 | 132700 | 8529992330 | 8710 | 8720 | 8740 | 8710 | 14179 |
| 400 | 20241213 | 132600 | 8406264910 | 8730 | 8710 | 8730 | 8710 | 11961 |
| 401 | 20241213 | 132500 | 8301979710 | 8720 | 8740 | 8740 | 8710 | 15862 |
| 402 | 20241213 | 132400 | 8163621540 | 8730 | 8720 | 8740 | 8710 | 13133 |
| 403 | 20241213 | 132300 | 8049056300 | 8720 | 8700 | 8720 | 8690 | 11936 |
| 404 | 20241213 | 132200 | 7945143250 | 8700 | 8690 | 8710 | 8680 | 25336 |
| 405 | 20241213 | 132100 | 7724759740 | 8680 | 8670 | 8700 | 8670 | 15804 |
| 406 | 20241213 | 132000 | 7587524200 | 8670 | 8630 | 8670 | 8620 | 30802 |
| 407 | 20241213 | 131900 | 7321198520 | 8620 | 8640 | 8640 | 8620 | 1590 |
| 408 | 20241213 | 131800 | 7307472570 | 8640 | 8620 | 8640 | 8600 | 4785 |
| 409 | 20241213 | 131700 | 7266184750 | 8620 | 8600 | 8620 | 8600 | 1987 |
| 410 | 20241213 | 131600 | 7249082310 | 8600 | 8600 | 8610 | 8600 | 1416 |
| 411 | 20241213 | 131500 | 7236904040 | 8610 | 8620 | 8620 | 8610 | 1026 |
| 412 | 20241213 | 131400 | 7228064840 | 8620 | 8600 | 8620 | 8600 | 1045 |
| 413 | 20241213 | 131300 | 7219063360 | 8610 | 8610 | 8620 | 8600 | 1652 |
| 414 | 20241213 | 131200 | 7204840960 | 8620 | 8630 | 8630 | 8620 | 2392 |
| 415 | 20241213 | 131100 | 7184201510 | 8630 | 8630 | 8640 | 8620 | 3947 |
| 416 | 20241213 | 131000 | 7150149370 | 8630 | 8620 | 8630 | 8620 | 3483 |
| 417 | 20241213 | 130900 | 7120112120 | 8610 | 8620 | 8620 | 8610 | 1990 |
| 418 | 20241213 | 130800 | 7102960800 | 8620 | 8600 | 8620 | 8600 | 6923 |
| 419 | 20241213 | 130700 | 7043362690 | 8610 | 8610 | 8620 | 8600 | 485 |
| 420 | 20241213 | 130600 | 7039189110 | 8620 | 8620 | 8620 | 8600 | 1296 |
| 421 | 20241213 | 130500 | 7028024320 | 8620 | 8620 | 8620 | 8610 | 3389 |
| 422 | 20241213 | 130400 | 6998811730 | 8620 | 8610 | 8620 | 8610 | 484 |
| 423 | 20241213 | 130300 | 6994639960 | 8610 | 8610 | 8620 | 8600 | 2693 |
| 424 | 20241213 | 130200 | 6971453920 | 8590 | 8600 | 8610 | 8590 | 1379 |
| 425 | 20241213 | 130100 | 6959593730 | 8610 | 8590 | 8610 | 8590 | 1733 |
| 426 | 20241213 | 130000 | 6944687310 | 8590 | 8600 | 8610 | 8580 | 977 |
| 427 | 20241213 | 125900 | 6936287550 | 8580 | 8600 | 8600 | 8580 | 4324 |
| 428 | 20241213 | 125800 | 6899169040 | 8590 | 8610 | 8610 | 8590 | 2855 |
| 429 | 20241213 | 125700 | 6874612370 | 8600 | 8620 | 8620 | 8600 | 1399 |
| 430 | 20241213 | 125600 | 6862567080 | 8610 | 8620 | 8620 | 8610 | 951 |
| 431 | 20241213 | 125500 | 6854370570 | 8610 | 8620 | 8630 | 8610 | 3740 |
| 432 | 20241213 | 125400 | 6822162290 | 8620 | 8620 | 8620 | 8610 | 6494 |
| 433 | 20241213 | 125300 | 6766205110 | 8620 | 8610 | 8620 | 8610 | 1221 |
| 434 | 20241213 | 125200 | 6755680190 | 8620 | 8620 | 8630 | 8610 | 9437 |
| 435 | 20241213 | 125100 | 6674311900 | 8620 | 8590 | 8620 | 8590 | 7725 |
| 436 | 20241213 | 125000 | 6607847750 | 8590 | 8600 | 8600 | 8590 | 659 |
| 437 | 20241213 | 124900 | 6602184990 | 8600 | 8590 | 8600 | 8580 | 444 |
| 438 | 20241213 | 124800 | 6598370860 | 8580 | 8590 | 8590 | 8580 | 915 |
| 439 | 20241213 | 124700 | 6590511420 | 8600 | 8570 | 8600 | 8560 | 6470 |
| 440 | 20241213 | 124600 | 6534933470 | 8570 | 8590 | 8590 | 8570 | 1402 |
| 441 | 20241213 | 124500 | 6522906640 | 8580 | 8600 | 8600 | 8570 | 2706 |
| 442 | 20241213 | 124400 | 6499675400 | 8600 | 8610 | 8610 | 8600 | 3265 |
| 443 | 20241213 | 124300 | 6471575000 | 8610 | 8590 | 8610 | 8590 | 10969 |
| 444 | 20241213 | 124200 | 6377211540 | 8590 | 8590 | 8600 | 8590 | 2962 |
| 445 | 20241213 | 124100 | 6351750830 | 8590 | 8590 | 8600 | 8590 | 11986 |
| 446 | 20241213 | 124000 | 6248783510 | 8590 | 8570 | 8590 | 8570 | 5224 |
| 447 | 20241213 | 123900 | 6203963540 | 8570 | 8580 | 8580 | 8570 | 4103 |
| 448 | 20241213 | 123800 | 6168771510 | 8570 | 8570 | 8580 | 8570 | 4819 |
| 449 | 20241213 | 123700 | 6127449760 | 8570 | 8550 | 8570 | 8540 | 5197 |
| 450 | 20241213 | 123600 | 6082963440 | 8550 | 8530 | 8550 | 8530 | 817 |
| 451 | 20241213 | 123500 | 6075986850 | 8530 | 8550 | 8550 | 8530 | 770 |
| 452 | 20241213 | 123400 | 6069418650 | 8550 | 8530 | 8550 | 8520 | 2017 |
| 453 | 20241213 | 123300 | 6052223720 | 8520 | 8520 | 8520 | 8520 | 402 |
| 454 | 20241213 | 123200 | 6048798680 | 8520 | 8540 | 8540 | 8520 | 2401 |
| 455 | 20241213 | 123100 | 6028321890 | 8540 | 8530 | 8550 | 8530 | 1807 |
| 456 | 20241213 | 123000 | 6012887860 | 8540 | 8520 | 8540 | 8520 | 620 |
| 457 | 20241213 | 122900 | 6007600110 | 8520 | 8540 | 8550 | 8520 | 8562 |
| 458 | 20241213 | 122800 | 5934549800 | 8540 | 8560 | 8560 | 8540 | 1265 |
| 459 | 20241213 | 122700 | 5923736340 | 8560 | 8560 | 8570 | 8560 | 646 |
| 460 | 20241213 | 122600 | 5918204160 | 8550 | 8560 | 8570 | 8550 | 3315 |
| 461 | 20241213 | 122500 | 5889843750 | 8560 | 8580 | 8580 | 8560 | 3318 |
| 462 | 20241213 | 122400 | 5861425310 | 8580 | 8580 | 8590 | 8580 | 551 |
| 463 | 20241213 | 122300 | 5856697520 | 8590 | 8560 | 8590 | 8560 | 1941 |
| 464 | 20241213 | 122200 | 5840048870 | 8560 | 8570 | 8580 | 8560 | 1203 |
| 465 | 20241213 | 122100 | 5829738190 | 8570 | 8580 | 8580 | 8570 | 2829 |
| 466 | 20241213 | 122000 | 5805493070 | 8580 | 8560 | 8580 | 8560 | 655 |
| 467 | 20241213 | 121900 | 5799878810 | 8550 | 8550 | 8580 | 8550 | 792 |
| 468 | 20241213 | 121800 | 5793103810 | 8550 | 8580 | 8580 | 8550 | 4967 |
| 469 | 20241213 | 121700 | 5750586550 | 8570 | 8550 | 8590 | 8550 | 15423 |
| 470 | 20241213 | 121600 | 5618404290 | 8550 | 8550 | 8560 | 8550 | 2517 |
| 471 | 20241213 | 121500 | 5596878990 | 8560 | 8560 | 8570 | 8550 | 1889 |
| 472 | 20241213 | 121400 | 5580713810 | 8570 | 8560 | 8580 | 8560 | 771 |
| 473 | 20241213 | 121300 | 5574109010 | 8560 | 8580 | 8580 | 8560 | 3452 |
| 474 | 20241213 | 121200 | 5544526460 | 8570 | 8580 | 8590 | 8560 | 6739 |
| 475 | 20241213 | 121100 | 5486703890 | 8580 | 8540 | 8580 | 8540 | 4426 |
| 476 | 20241213 | 121000 | 5448800990 | 8540 | 8530 | 8560 | 8530 | 1633 |
| 477 | 20241213 | 120900 | 5434867940 | 8530 | 8540 | 8540 | 8530 | 1776 |
| 478 | 20241213 | 120800 | 5419711430 | 8530 | 8540 | 8560 | 8530 | 2038 |
| 479 | 20241213 | 120700 | 5402314940 | 8540 | 8530 | 8570 | 8530 | 2396 |
| 480 | 20241213 | 120600 | 5381856300 | 8530 | 8570 | 8570 | 8530 | 2177 |
| 481 | 20241213 | 120500 | 5363274120 | 8570 | 8570 | 8590 | 8530 | 8466 |
| 482 | 20241213 | 120400 | 5290973450 | 8580 | 8600 | 8610 | 8580 | 6624 |
| 483 | 20241213 | 120300 | 5234042250 | 8600 | 8520 | 8600 | 8520 | 20766 |
| 484 | 20241213 | 120200 | 5056117260 | 8520 | 8530 | 8540 | 8510 | 2354 |
| 485 | 20241213 | 120100 | 5036051410 | 8530 | 8500 | 8530 | 8500 | 4233 |
| 486 | 20241213 | 120000 | 4999995900 | 8500 | 8540 | 8540 | 8500 | 10019 |
| 487 | 20241213 | 115900 | 4914643100 | 8540 | 8530 | 8540 | 8520 | 3127 |
| 488 | 20241213 | 115800 | 4887971180 | 8540 | 8530 | 8550 | 8530 | 2960 |
| 489 | 20241213 | 115700 | 4862701640 | 8520 | 8550 | 8560 | 8520 | 10622 |
| 490 | 20241213 | 115600 | 4771993620 | 8560 | 8550 | 8580 | 8550 | 7948 |
| 491 | 20241213 | 115500 | 4703918070 | 8550 | 8540 | 8560 | 8530 | 6663 |
| 492 | 20241213 | 115400 | 4646982420 | 8560 | 8520 | 8570 | 8510 | 14524 |
| 493 | 20241213 | 115300 | 4522876240 | 8530 | 8510 | 8540 | 8510 | 2711 |
| 494 | 20241213 | 115200 | 4499759950 | 8510 | 8520 | 8530 | 8500 | 11455 |
| 495 | 20241213 | 115100 | 4402263770 | 8540 | 8540 | 8570 | 8520 | 16660 |
| 496 | 20241213 | 115000 | 4259867900 | 8540 | 8530 | 8550 | 8530 | 12377 |
| 497 | 20241213 | 114900 | 4154154160 | 8540 | 8530 | 8540 | 8510 | 9643 |
| 498 | 20241213 | 114800 | 4071947330 | 8530 | 8520 | 8540 | 8510 | 13482 |
| 499 | 20241213 | 114700 | 3957002640 | 8500 | 8480 | 8520 | 8470 | 5051 |
| 500 | 20241213 | 114600 | 3914074380 | 8480 | 8480 | 8490 | 8470 | 2668 |
| 501 | 20241213 | 114500 | 3891446070 | 8480 | 8500 | 8500 | 8480 | 8892 |
| 502 | 20241213 | 114400 | 3815941760 | 8500 | 8490 | 8500 | 8480 | 3332 |
| 503 | 20241213 | 114300 | 3787647170 | 8500 | 8500 | 8520 | 8490 | 21824 |
| 504 | 20241213 | 114200 | 3602092500 | 8500 | 8450 | 8500 | 8440 | 18294 |
| 505 | 20241213 | 114100 | 3447135640 | 8440 | 8450 | 8450 | 8430 | 930 |
| 506 | 20241213 | 114000 | 3439283480 | 8450 | 8430 | 8450 | 8420 | 2405 |
| 507 | 20241213 | 113900 | 3418986460 | 8430 | 8430 | 8430 | 8410 | 615 |
| 508 | 20241213 | 113800 | 3413806910 | 8430 | 8440 | 8440 | 8430 | 230 |
| 509 | 20241213 | 113700 | 3411867730 | 8440 | 8430 | 8440 | 8430 | 811 |
| 510 | 20241213 | 113600 | 3405030950 | 8430 | 8440 | 8440 | 8430 | 1261 |
| 511 | 20241213 | 113500 | 3394394370 | 8440 | 8450 | 8450 | 8430 | 5528 |
| 512 | 20241213 | 113400 | 3347743540 | 8460 | 8460 | 8470 | 8450 | 2358 |
| 513 | 20241213 | 113300 | 3327813430 | 8460 | 8470 | 8470 | 8460 | 2609 |
| 514 | 20241213 | 113200 | 3305727520 | 8460 | 8430 | 8460 | 8430 | 6208 |
| 515 | 20241213 | 113100 | 3253266480 | 8430 | 8440 | 8440 | 8430 | 4536 |
| 516 | 20241213 | 113000 | 3214987270 | 8440 | 8440 | 8440 | 8430 | 3192 |
| 517 | 20241213 | 112900 | 3188049300 | 8440 | 8420 | 8440 | 8420 | 999 |
| 518 | 20241213 | 112800 | 3179634390 | 8420 | 8430 | 8430 | 8420 | 97 |
| 519 | 20241213 | 112700 | 3178816890 | 8440 | 8410 | 8440 | 8410 | 5148 |
| 520 | 20241213 | 112600 | 3135406730 | 8410 | 8410 | 8420 | 8410 | 1917 |
| 521 | 20241213 | 112500 | 3119284410 | 8410 | 8400 | 8410 | 8400 | 679 |
| 522 | 20241213 | 112400 | 3113577580 | 8400 | 8400 | 8400 | 8390 | 191 |
| 523 | 20241213 | 112300 | 3111973560 | 8400 | 8390 | 8400 | 8390 | 241 |
| 524 | 20241213 | 112200 | 3109949220 | 8390 | 8400 | 8400 | 8390 | 4705 |
| 525 | 20241213 | 112100 | 3070453330 | 8400 | 8400 | 8400 | 8390 | 207 |
| 526 | 20241213 | 112000 | 3068715410 | 8400 | 8390 | 8400 | 8380 | 2190 |
| 527 | 20241213 | 111900 | 3050336270 | 8390 | 8380 | 8400 | 8380 | 1747 |
| 528 | 20241213 | 111800 | 3035683660 | 8390 | 8390 | 8390 | 8380 | 647 |
| 529 | 20241213 | 111700 | 3030255710 | 8390 | 8380 | 8390 | 8380 | 1552 |
| 530 | 20241213 | 111600 | 3017249550 | 8390 | 8380 | 8390 | 8370 | 4854 |
| 531 | 20241213 | 111500 | 2976570120 | 8380 | 8370 | 8380 | 8370 | 522 |
| 532 | 20241213 | 111400 | 2972200890 | 8370 | 8360 | 8370 | 8360 | 57 |
| 533 | 20241213 | 111300 | 2971724320 | 8360 | 8360 | 8360 | 8360 | 408 |
| 534 | 20241213 | 111200 | 2968313440 | 8360 | 8360 | 8360 | 8350 | 606 |
| 535 | 20241213 | 111100 | 2963248860 | 8360 | 8360 | 8360 | 8350 | 185 |
| 536 | 20241213 | 111000 | 2961703360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 537 | 20241213 | 110900 | 2961703360 | 8360 | 8360 | 8360 | 8340 | 742 |
| 538 | 20241213 | 110800 | 2955514800 | 8370 | 8350 | 8370 | 8340 | 30 |
| 539 | 20241213 | 110700 | 2955264070 | 8340 | 8370 | 8370 | 8340 | 2410 |
| 540 | 20241213 | 110600 | 2935161710 | 8340 | 8370 | 8370 | 8340 | 380 |
| 541 | 20241213 | 110500 | 2931982590 | 8370 | 8340 | 8370 | 8340 | 110 |
| 542 | 20241213 | 110400 | 2931064670 | 8340 | 8330 | 8350 | 8330 | 1009 |
| 543 | 20241213 | 110300 | 2922650920 | 8340 | 8340 | 8340 | 8330 | 587 |
| 544 | 20241213 | 110200 | 2917759490 | 8340 | 8330 | 8340 | 8330 | 200 |
| 545 | 20241213 | 110100 | 2916093170 | 8340 | 8340 | 8340 | 8340 | 1476 |
| 546 | 20241213 | 110000 | 2903783330 | 8340 | 8350 | 8350 | 8340 | 622 |
| 547 | 20241213 | 105900 | 2898592790 | 8340 | 8370 | 8370 | 8340 | 2640 |
| 548 | 20241213 | 105800 | 2876561260 | 8370 | 8350 | 8370 | 8350 | 1520 |
| 549 | 20241213 | 105700 | 2863869040 | 8350 | 8370 | 8370 | 8350 | 1058 |
| 550 | 20241213 | 105600 | 2855031580 | 8370 | 8370 | 8370 | 8370 | 10 |
| 551 | 20241213 | 105500 | 2854947880 | 8370 | 8370 | 8370 | 8360 | 116 |
| 552 | 20241213 | 105400 | 2853977960 | 8370 | 8380 | 8390 | 8360 | 346 |
| 553 | 20241213 | 105300 | 2851081010 | 8380 | 8360 | 8380 | 8360 | 67 |
| 554 | 20241213 | 105200 | 2850520650 | 8360 | 8350 | 8360 | 8350 | 478 |
| 555 | 20241213 | 105100 | 2846529330 | 8350 | 8360 | 8360 | 8350 | 926 |
| 556 | 20241213 | 105000 | 2838793220 | 8360 | 8360 | 8370 | 8360 | 582 |
| 557 | 20241213 | 104900 | 2833926150 | 8360 | 8350 | 8360 | 8350 | 673 |
| 558 | 20241213 | 104800 | 2828303590 | 8340 | 8350 | 8350 | 8340 | 1926 |
| 559 | 20241213 | 104700 | 2812229650 | 8340 | 8350 | 8350 | 8340 | 1701 |
| 560 | 20241213 | 104600 | 2798037240 | 8350 | 8360 | 8380 | 8350 | 658 |
| 561 | 20241213 | 104500 | 2792542600 | 8360 | 8390 | 8390 | 8350 | 2328 |
| 562 | 20241213 | 104400 | 2773034730 | 8380 | 8380 | 8380 | 8370 | 575 |
| 563 | 20241213 | 104300 | 2768216970 | 8380 | 8380 | 8380 | 8380 | 304 |
| 564 | 20241213 | 104200 | 2765669450 | 8390 | 8370 | 8390 | 8370 | 1098 |
| 565 | 20241213 | 104100 | 2756458990 | 8340 | 8370 | 8370 | 8340 | 17710 |
| 566 | 20241213 | 104000 | 2608664030 | 8370 | 8380 | 8380 | 8370 | 834 |
| 567 | 20241213 | 103900 | 2601675760 | 8380 | 8370 | 8380 | 8370 | 1065 |
| 568 | 20241213 | 103800 | 2592759700 | 8380 | 8380 | 8380 | 8380 | 1238 |
| 569 | 20241213 | 103700 | 2582385260 | 8390 | 8380 | 8390 | 8380 | 847 |
| 570 | 20241213 | 103600 | 2575285400 | 8390 | 8390 | 8400 | 8390 | 933 |
| 571 | 20241213 | 103500 | 2567457520 | 8380 | 8380 | 8390 | 8380 | 1548 |
| 572 | 20241213 | 103400 | 2554483220 | 8380 | 8380 | 8390 | 8380 | 208 |
| 573 | 20241213 | 103300 | 2552738660 | 8380 | 8380 | 8390 | 8380 | 553 |
| 574 | 20241213 | 103200 | 2548104160 | 8380 | 8370 | 8380 | 8370 | 81 |
| 575 | 20241213 | 103100 | 2547426090 | 8370 | 8360 | 8370 | 8350 | 2368 |
| 576 | 20241213 | 103000 | 2527650710 | 8350 | 8350 | 8360 | 8350 | 1318 |
| 577 | 20241213 | 102900 | 2516645310 | 8360 | 8360 | 8360 | 8350 | 355 |
| 578 | 20241213 | 102800 | 2513678130 | 8360 | 8360 | 8360 | 8360 | 158 |
| 579 | 20241213 | 102700 | 2512357250 | 8360 | 8360 | 8360 | 8360 | 2541 |
| 580 | 20241213 | 102600 | 2491114490 | 8360 | 8340 | 8360 | 8340 | 6104 |
| 581 | 20241213 | 102500 | 2440199830 | 8350 | 8360 | 8360 | 8330 | 9174 |
| 582 | 20241213 | 102400 | 2363669890 | 8360 | 8360 | 8370 | 8360 | 549 |
| 583 | 20241213 | 102300 | 2359080240 | 8360 | 8360 | 8360 | 8360 | 2173 |
| 584 | 20241213 | 102200 | 2340913960 | 8360 | 8360 | 8360 | 8360 | 299 |
| 585 | 20241213 | 102100 | 2338414320 | 8360 | 8380 | 8380 | 8360 | 253 |
| 586 | 20241213 | 102000 | 2336298440 | 8360 | 8360 | 8360 | 8350 | 1135 |
| 587 | 20241213 | 101900 | 2326820540 | 8340 | 8350 | 8360 | 8340 | 1452 |
| 588 | 20241213 | 101800 | 2314702080 | 8350 | 8360 | 8360 | 8350 | 742 |
| 589 | 20241213 | 101700 | 2308506320 | 8360 | 8350 | 8360 | 8350 | 3177 |
| 590 | 20241213 | 101600 | 2281977380 | 8350 | 8370 | 8370 | 8350 | 3432 |
| 591 | 20241213 | 101500 | 2253285430 | 8370 | 8360 | 8380 | 8360 | 191 |
| 592 | 20241213 | 101400 | 2251686350 | 8350 | 8350 | 8350 | 8350 | 359 |
| 593 | 20241213 | 101300 | 2248688700 | 8340 | 8350 | 8390 | 8340 | 1062 |
| 594 | 20241213 | 101200 | 2239796290 | 8340 | 8350 | 8350 | 8330 | 2275 |
| 595 | 20241213 | 101100 | 2220829460 | 8340 | 8370 | 8370 | 8330 | 6012 |
| 596 | 20241213 | 101000 | 2170640340 | 8370 | 8380 | 8390 | 8370 | 2846 |
| 597 | 20241213 | 100900 | 2146797280 | 8380 | 8380 | 8390 | 8370 | 2839 |
| 598 | 20241213 | 100800 | 2123010200 | 8390 | 8390 | 8400 | 8390 | 1299 |
| 599 | 20241213 | 100700 | 2112111080 | 8380 | 8380 | 8380 | 8380 | 317 |
| 600 | 20241213 | 100600 | 2109454620 | 8380 | 8430 | 8430 | 8380 | 4412 |
| 601 | 20241213 | 100500 | 2072365620 | 8430 | 8430 | 8450 | 8430 | 18133 |
| 602 | 20241213 | 100400 | 1919431260 | 8420 | 8370 | 8430 | 8370 | 10502 |
| 603 | 20241213 | 100300 | 1831061460 | 8390 | 8390 | 8390 | 8360 | 103 |
| 604 | 20241213 | 100200 | 1830198490 | 8390 | 8370 | 8390 | 8350 | 5072 |
| 605 | 20241213 | 100100 | 1787703620 | 8360 | 8350 | 8360 | 8330 | 2245 |
| 606 | 20241213 | 100000 | 1768980640 | 8360 | 8340 | 8360 | 8340 | 1193 |
| 607 | 20241213 | 095900 | 1759020170 | 8350 | 8350 | 8350 | 8340 | 1088 |
| 608 | 20241213 | 095800 | 1749936650 | 8340 | 8340 | 8340 | 8340 | 23 |
| 609 | 20241213 | 095700 | 1749744830 | 8360 | 8350 | 8360 | 8330 | 1825 |
| 610 | 20241213 | 095600 | 1734521800 | 8350 | 8340 | 8350 | 8330 | 763 |
| 611 | 20241213 | 095500 | 1728157130 | 8350 | 8340 | 8360 | 8330 | 8412 |
| 612 | 20241213 | 095400 | 1658019710 | 8340 | 8350 | 8350 | 8340 | 2287 |
| 613 | 20241213 | 095300 | 1638940000 | 8350 | 8350 | 8350 | 8340 | 6874 |
| 614 | 20241213 | 095200 | 1581561700 | 8350 | 8360 | 8360 | 8350 | 1718 |
| 615 | 20241213 | 095100 | 1567206710 | 8360 | 8370 | 8370 | 8360 | 1517 |
| 616 | 20241213 | 095000 | 1554512720 | 8370 | 8370 | 8380 | 8370 | 1662 |
| 617 | 20241213 | 094900 | 1540599840 | 8370 | 8380 | 8380 | 8370 | 617 |
| 618 | 20241213 | 094800 | 1535434000 | 8380 | 8380 | 8390 | 8370 | 495 |
| 619 | 20241213 | 094700 | 1531286290 | 8390 | 8370 | 8390 | 8370 | 1033 |
| 620 | 20241213 | 094600 | 1522621440 | 8370 | 8390 | 8390 | 8370 | 315 |
| 621 | 20241213 | 094500 | 1519979870 | 8380 | 8400 | 8400 | 8370 | 1053 |
| 622 | 20241213 | 094400 | 1511155430 | 8400 | 8410 | 8410 | 8400 | 14 |
| 623 | 20241213 | 094300 | 1511037810 | 8410 | 8390 | 8410 | 8380 | 1660 |
| 624 | 20241213 | 094200 | 1497104010 | 8390 | 8360 | 8390 | 8350 | 897 |
| 625 | 20241213 | 094100 | 1489596010 | 8360 | 8370 | 8380 | 8360 | 477 |
| 626 | 20241213 | 094000 | 1485607170 | 8370 | 8360 | 8370 | 8360 | 826 |
| 627 | 20241213 | 093900 | 1478694050 | 8360 | 8370 | 8370 | 8360 | 627 |
| 628 | 20241213 | 093800 | 1473452310 | 8360 | 8360 | 8390 | 8360 | 2495 |
| 629 | 20241213 | 093700 | 1452592160 | 8360 | 8360 | 8370 | 8360 | 2023 |
| 630 | 20241213 | 093600 | 1435679850 | 8370 | 8390 | 8390 | 8370 | 4006 |
| 631 | 20241213 | 093500 | 1402108210 | 8390 | 8390 | 8400 | 8370 | 7119 |
| 632 | 20241213 | 093400 | 1342433490 | 8400 | 8410 | 8410 | 8390 | 398 |
| 633 | 20241213 | 093300 | 1339088950 | 8390 | 8410 | 8410 | 8390 | 1967 |
| 634 | 20241213 | 093200 | 1322569100 | 8410 | 8400 | 8410 | 8390 | 1440 |
| 635 | 20241213 | 093100 | 1310474100 | 8400 | 8390 | 8410 | 8370 | 3207 |
| 636 | 20241213 | 093000 | 1283604050 | 8390 | 8400 | 8400 | 8380 | 1426 |
| 637 | 20241213 | 092900 | 1271644040 | 8400 | 8400 | 8420 | 8390 | 695 |
| 638 | 20241213 | 092800 | 1265806300 | 8410 | 8430 | 8440 | 8400 | 4091 |
| 639 | 20241213 | 092700 | 1231356590 | 8440 | 8430 | 8440 | 8420 | 3945 |
| 640 | 20241213 | 092600 | 1198078220 | 8420 | 8380 | 8430 | 8370 | 6273 |
| 641 | 20241213 | 092500 | 1145301580 | 8380 | 8360 | 8380 | 8360 | 1016 |
| 642 | 20241213 | 092400 | 1136799360 | 8370 | 8370 | 8370 | 8350 | 693 |
| 643 | 20241213 | 092300 | 1131008040 | 8370 | 8340 | 8370 | 8340 | 1332 |
| 644 | 20241213 | 092200 | 1119890040 | 8340 | 8350 | 8350 | 8330 | 5732 |
| 645 | 20241213 | 092100 | 1072065250 | 8350 | 8360 | 8370 | 8330 | 13077 |
| 646 | 20241213 | 092000 | 962884390 | 8360 | 8360 | 8360 | 8350 | 1271 |
| 647 | 20241213 | 091900 | 952265350 | 8360 | 8390 | 8390 | 8360 | 4440 |
| 648 | 20241213 | 091800 | 915105890 | 8390 | 8390 | 8400 | 8390 | 530 |
| 649 | 20241213 | 091700 | 910658820 | 8390 | 8390 | 8420 | 8390 | 1909 |
| 650 | 20241213 | 091600 | 894608350 | 8390 | 8370 | 8390 | 8360 | 1734 |
| 651 | 20241213 | 091500 | 880100430 | 8390 | 8400 | 8430 | 8380 | 4207 |
| 652 | 20241213 | 091400 | 844801040 | 8400 | 8410 | 8420 | 8400 | 3431 |
| 653 | 20241213 | 091300 | 815961210 | 8410 | 8420 | 8420 | 8410 | 2483 |
| 654 | 20241213 | 091200 | 795070150 | 8420 | 8430 | 8440 | 8420 | 4453 |
| 655 | 20241213 | 091100 | 757555910 | 8430 | 8390 | 8450 | 8390 | 7546 |
| 656 | 20241213 | 091000 | 693971730 | 8390 | 8380 | 8400 | 8350 | 7749 |
| 657 | 20241213 | 090900 | 629039150 | 8380 | 8410 | 8410 | 8380 | 6322 |
| 658 | 20241213 | 090800 | 575990590 | 8410 | 8400 | 8440 | 8400 | 3329 |
| 659 | 20241213 | 090700 | 547960980 | 8400 | 8400 | 8400 | 8380 | 3808 |
| 660 | 20241213 | 090600 | 515982240 | 8400 | 8440 | 8450 | 8380 | 9931 |
| 661 | 20241213 | 090500 | 432482380 | 8450 | 8410 | 8450 | 8410 | 8025 |
| 662 | 20241213 | 090400 | 364851540 | 8430 | 8420 | 8440 | 8410 | 5709 |
| 663 | 20241213 | 090300 | 316774170 | 8420 | 8370 | 8420 | 8370 | 2939 |
| 664 | 20241213 | 090200 | 292077790 | 8370 | 8370 | 8390 | 8350 | 3545 |
| 665 | 20241213 | 090100 | 262390530 | 8370 | 8330 | 8380 | 8310 | 7562 |
| 666 | 20241213 | 090000 | 199420420 | 8330 | 8400 | 8410 | 8320 | 23083 |