33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 3 | 20250117 | 200400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250117 | 200300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250117 | 200200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250117 | 200100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250117 | 200000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250117 | 195900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250117 | 195800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250117 | 195700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250117 | 195600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250117 | 195500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250117 | 195400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250117 | 195300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250117 | 195200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250117 | 195100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250117 | 195000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250117 | 194900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250117 | 194800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250117 | 194700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250117 | 194600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250117 | 194500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250117 | 194400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250117 | 194300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250117 | 194200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250117 | 194100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250117 | 194000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250117 | 193900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250117 | 193800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250117 | 193700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250117 | 193600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250117 | 193500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 33 | 20250117 | 193400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250117 | 193300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250117 | 193200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250117 | 193100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250117 | 193000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250117 | 192900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250117 | 192800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250117 | 192700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250117 | 192600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250117 | 192500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250117 | 192400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250117 | 192300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250117 | 192200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250117 | 192100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250117 | 192000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250117 | 191900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250117 | 191800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250117 | 191700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250117 | 191600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250117 | 191500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250117 | 191400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250117 | 191300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250117 | 191200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250117 | 191100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250117 | 191000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250117 | 190900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250117 | 190800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250117 | 190700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250117 | 190600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250117 | 190500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 63 | 20250117 | 190400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250117 | 190300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250117 | 190200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250117 | 190100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250117 | 190000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250117 | 185900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250117 | 185800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250117 | 185700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250117 | 185600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250117 | 185500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250117 | 185400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250117 | 185300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250117 | 185200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250117 | 185100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250117 | 185000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250117 | 184900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250117 | 184800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250117 | 184700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250117 | 184600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250117 | 184500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250117 | 184400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250117 | 184300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250117 | 184200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250117 | 184100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250117 | 184000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250117 | 183900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250117 | 183800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250117 | 183700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250117 | 183600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250117 | 183500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 93 | 20250117 | 183400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250117 | 183300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250117 | 183200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250117 | 183100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250117 | 183000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250117 | 182900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250117 | 182800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250117 | 182700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250117 | 182600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250117 | 182500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250117 | 182400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250117 | 182300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250117 | 182200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250117 | 182100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250117 | 182000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250117 | 181900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250117 | 181800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250117 | 181700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250117 | 181600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250117 | 181500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250117 | 181400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250117 | 181300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250117 | 181200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250117 | 181100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250117 | 181000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250117 | 180900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250117 | 180800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250117 | 180700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250117 | 180600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250117 | 180500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 123 | 20250117 | 180400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250117 | 180300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250117 | 180200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250117 | 180100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250117 | 180000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250117 | 175900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250117 | 175800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250117 | 175700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250117 | 175600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250117 | 175500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250117 | 175400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250117 | 175300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250117 | 175200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250117 | 175100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250117 | 175000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250117 | 174900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250117 | 174800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250117 | 174700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250117 | 174600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250117 | 174500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250117 | 174400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250117 | 174300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250117 | 174200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250117 | 174100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250117 | 174000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250117 | 173900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250117 | 173800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250117 | 173700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250117 | 173600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250117 | 173500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 153 | 20250117 | 173400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250117 | 173300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250117 | 173200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250117 | 173100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250117 | 173000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250117 | 172900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250117 | 172800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250117 | 172700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250117 | 172600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250117 | 172500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250117 | 172400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250117 | 172300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250117 | 172200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250117 | 172100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250117 | 172000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250117 | 171900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250117 | 171800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250117 | 171700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250117 | 171600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250117 | 171500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250117 | 171400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250117 | 171300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250117 | 171200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250117 | 171100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250117 | 171000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250117 | 170900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250117 | 170800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250117 | 170700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250117 | 170600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250117 | 170500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 183 | 20250117 | 170400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250117 | 170300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250117 | 170200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250117 | 170100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250117 | 170000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250117 | 165900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250117 | 165800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250117 | 165700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250117 | 165600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250117 | 165500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250117 | 165400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250117 | 165300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250117 | 165200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250117 | 165100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250117 | 165000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250117 | 164900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250117 | 164800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250117 | 164700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250117 | 164600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250117 | 164500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250117 | 164400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250117 | 164300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250117 | 164200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250117 | 164100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250117 | 164000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250117 | 163900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250117 | 163800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250117 | 163700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250117 | 163600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250117 | 163500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 213 | 20250117 | 163400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250117 | 163300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250117 | 163200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250117 | 163100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250117 | 163000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250117 | 162900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250117 | 162800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250117 | 162700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250117 | 162600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250117 | 162500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250117 | 162400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250117 | 162300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250117 | 162200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250117 | 162100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250117 | 162000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250117 | 161900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250117 | 161800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250117 | 161700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250117 | 161600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250117 | 161500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250117 | 161400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250117 | 161300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250117 | 161200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250117 | 161100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250117 | 161000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250117 | 160900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250117 | 160800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250117 | 160700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250117 | 160600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250117 | 160500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 243 | 20250117 | 160400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250117 | 160300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250117 | 160200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250117 | 160100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250117 | 160000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250117 | 155900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250117 | 155800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250117 | 155700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250117 | 155600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250117 | 155500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20250117 | 155400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20250117 | 155300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20250117 | 155200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20250117 | 155100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20250117 | 155000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20250117 | 154900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20250117 | 154800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20250117 | 154700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20250117 | 154600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20250117 | 154500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20250117 | 154400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20250117 | 154300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20250117 | 154200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20250117 | 154100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20250117 | 154000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20250117 | 153900 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20250117 | 153800 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20250117 | 153700 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20250117 | 153600 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20250117 | 153500 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 273 | 20250117 | 153400 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20250117 | 153300 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20250117 | 153200 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20250117 | 153100 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20250117 | 153000 | 12664406650 | 8250 | 8250 | 8250 | 8250 | 27196 |
| 278 | 20250117 | 152900 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 279 | 20250117 | 152800 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 280 | 20250117 | 152700 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 281 | 20250117 | 152600 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 282 | 20250117 | 152500 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 283 | 20250117 | 152400 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 284 | 20250117 | 152300 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 285 | 20250117 | 152200 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 286 | 20250117 | 152100 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 287 | 20250117 | 152000 | 12440039650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 288 | 20250117 | 151900 | 12440039650 | 8240 | 8230 | 8240 | 8220 | 6282 |
| 289 | 20250117 | 151800 | 12388317240 | 8230 | 8230 | 8240 | 8220 | 4128 |
| 290 | 20250117 | 151700 | 12354343210 | 8230 | 8240 | 8240 | 8230 | 2726 |
| 291 | 20250117 | 151600 | 12331898080 | 8240 | 8230 | 8250 | 8230 | 4059 |
| 292 | 20250117 | 151500 | 12298455750 | 8240 | 8230 | 8240 | 8230 | 2947 |
| 293 | 20250117 | 151400 | 12274184100 | 8230 | 8230 | 8250 | 8220 | 5943 |
| 294 | 20250117 | 151300 | 12225232650 | 8230 | 8230 | 8240 | 8230 | 2469 |
| 295 | 20250117 | 151200 | 12204906500 | 8230 | 8210 | 8240 | 8210 | 7474 |
| 296 | 20250117 | 151100 | 12143413160 | 8210 | 8210 | 8230 | 8210 | 6413 |
| 297 | 20250117 | 151000 | 12090728630 | 8220 | 8230 | 8230 | 8210 | 6094 |
| 298 | 20250117 | 150900 | 12040595940 | 8230 | 8200 | 8230 | 8190 | 7352 |
| 299 | 20250117 | 150800 | 11980208770 | 8200 | 8190 | 8210 | 8180 | 4766 |
| 300 | 20250117 | 150700 | 11941132520 | 8190 | 8160 | 8190 | 8150 | 10320 |
| 301 | 20250117 | 150600 | 11856823180 | 8160 | 8160 | 8160 | 8150 | 318 |
| 302 | 20250117 | 150500 | 11854228340 | 8160 | 8160 | 8170 | 8150 | 738 |
| 303 | 20250117 | 150400 | 11848207370 | 8160 | 8150 | 8160 | 8150 | 1286 |
| 304 | 20250117 | 150300 | 11837714740 | 8160 | 8150 | 8160 | 8140 | 652 |
| 305 | 20250117 | 150200 | 11832400160 | 8150 | 8160 | 8160 | 8140 | 1112 |
| 306 | 20250117 | 150100 | 11823344200 | 8160 | 8160 | 8160 | 8150 | 228 |
| 307 | 20250117 | 150000 | 11821484250 | 8150 | 8150 | 8160 | 8150 | 401 |
| 308 | 20250117 | 145900 | 11818215990 | 8140 | 8140 | 8160 | 8130 | 1669 |
| 309 | 20250117 | 145800 | 11804636550 | 8140 | 8140 | 8160 | 8140 | 1337 |
| 310 | 20250117 | 145700 | 11793750950 | 8140 | 8170 | 8170 | 8140 | 2933 |
| 311 | 20250117 | 145600 | 11769858910 | 8170 | 8160 | 8170 | 8150 | 381 |
| 312 | 20250117 | 145500 | 11766749420 | 8160 | 8160 | 8170 | 8160 | 286 |
| 313 | 20250117 | 145400 | 11764413710 | 8160 | 8170 | 8170 | 8160 | 367 |
| 314 | 20250117 | 145300 | 11761417080 | 8170 | 8150 | 8180 | 8140 | 4065 |
| 315 | 20250117 | 145200 | 11728240680 | 8150 | 8150 | 8150 | 8140 | 839 |
| 316 | 20250117 | 145100 | 11721405950 | 8140 | 8150 | 8150 | 8140 | 421 |
| 317 | 20250117 | 145000 | 11717974810 | 8140 | 8130 | 8150 | 8130 | 596 |
| 318 | 20250117 | 144900 | 11713122430 | 8130 | 8140 | 8150 | 8130 | 2333 |
| 319 | 20250117 | 144800 | 11694147650 | 8150 | 8150 | 8150 | 8140 | 1627 |
| 320 | 20250117 | 144700 | 11680902730 | 8150 | 8150 | 8150 | 8140 | 92 |
| 321 | 20250117 | 144600 | 11680152960 | 8150 | 8150 | 8150 | 8140 | 324 |
| 322 | 20250117 | 144500 | 11677514660 | 8150 | 8150 | 8150 | 8140 | 446 |
| 323 | 20250117 | 144400 | 11673880430 | 8140 | 8140 | 8150 | 8140 | 953 |
| 324 | 20250117 | 144300 | 11666120100 | 8150 | 8140 | 8150 | 8140 | 596 |
| 325 | 20250117 | 144200 | 11661267760 | 8140 | 8150 | 8150 | 8140 | 721 |
| 326 | 20250117 | 144100 | 11655397940 | 8140 | 8140 | 8160 | 8140 | 3736 |
| 327 | 20250117 | 144000 | 11624976440 | 8150 | 8140 | 8150 | 8140 | 1523 |
| 328 | 20250117 | 143900 | 11612577230 | 8140 | 8150 | 8150 | 8130 | 1808 |
| 329 | 20250117 | 143800 | 11597861020 | 8150 | 8140 | 8150 | 8130 | 245 |
| 330 | 20250117 | 143700 | 11595866620 | 8140 | 8150 | 8150 | 8130 | 410 |
| 331 | 20250117 | 143600 | 11592528340 | 8140 | 8140 | 8150 | 8140 | 1505 |
| 332 | 20250117 | 143500 | 11580274760 | 8140 | 8150 | 8150 | 8140 | 1079 |
| 333 | 20250117 | 143400 | 11571483810 | 8150 | 8140 | 8150 | 8140 | 1685 |
| 334 | 20250117 | 143300 | 11557766710 | 8140 | 8140 | 8140 | 8130 | 933 |
| 335 | 20250117 | 143200 | 11550172390 | 8140 | 8150 | 8150 | 8140 | 2074 |
| 336 | 20250117 | 143100 | 11533289840 | 8150 | 8140 | 8150 | 8130 | 714 |
| 337 | 20250117 | 143000 | 11527481880 | 8140 | 8150 | 8150 | 8130 | 2447 |
| 338 | 20250117 | 142900 | 11507572670 | 8140 | 8170 | 8170 | 8140 | 397 |
| 339 | 20250117 | 142800 | 11504335200 | 8150 | 8140 | 8170 | 8130 | 4638 |
| 340 | 20250117 | 142700 | 11466577340 | 8140 | 8150 | 8160 | 8130 | 7048 |
| 341 | 20250117 | 142600 | 11409234830 | 8150 | 8160 | 8170 | 8140 | 1664 |
| 342 | 20250117 | 142500 | 11395668790 | 8160 | 8150 | 8160 | 8150 | 263 |
| 343 | 20250117 | 142400 | 11393524420 | 8150 | 8160 | 8160 | 8150 | 587 |
| 344 | 20250117 | 142300 | 11388739180 | 8160 | 8160 | 8160 | 8150 | 216 |
| 345 | 20250117 | 142200 | 11386977710 | 8150 | 8170 | 8170 | 8150 | 1843 |
| 346 | 20250117 | 142100 | 11371951830 | 8170 | 8170 | 8180 | 8170 | 2051 |
| 347 | 20250117 | 142000 | 11355195010 | 8170 | 8150 | 8170 | 8150 | 1268 |
| 348 | 20250117 | 141900 | 11344846600 | 8150 | 8160 | 8160 | 8150 | 648 |
| 349 | 20250117 | 141800 | 11339564270 | 8150 | 8170 | 8170 | 8150 | 594 |
| 350 | 20250117 | 141700 | 11334715870 | 8170 | 8180 | 8180 | 8170 | 1125 |
| 351 | 20250117 | 141600 | 11325523720 | 8170 | 8170 | 8180 | 8170 | 518 |
| 352 | 20250117 | 141500 | 11321290700 | 8170 | 8150 | 8170 | 8150 | 241 |
| 353 | 20250117 | 141400 | 11319324570 | 8170 | 8150 | 8170 | 8140 | 1349 |
| 354 | 20250117 | 141300 | 11308322840 | 8160 | 8160 | 8160 | 8140 | 752 |
| 355 | 20250117 | 141200 | 11302194760 | 8140 | 8160 | 8160 | 8140 | 1034 |
| 356 | 20250117 | 141100 | 11293767550 | 8160 | 8150 | 8160 | 8150 | 724 |
| 357 | 20250117 | 141000 | 11287861600 | 8150 | 8150 | 8160 | 8140 | 2620 |
| 358 | 20250117 | 140900 | 11266507490 | 8150 | 8160 | 8170 | 8150 | 867 |
| 359 | 20250117 | 140800 | 11259434870 | 8170 | 8160 | 8170 | 8160 | 1554 |
| 360 | 20250117 | 140700 | 11246742730 | 8160 | 8170 | 8170 | 8160 | 446 |
| 361 | 20250117 | 140600 | 11243102270 | 8160 | 8160 | 8170 | 8160 | 915 |
| 362 | 20250117 | 140500 | 11235630930 | 8150 | 8150 | 8170 | 8150 | 4673 |
| 363 | 20250117 | 140400 | 11197521680 | 8150 | 8180 | 8180 | 8150 | 3925 |
| 364 | 20250117 | 140300 | 11165497510 | 8180 | 8160 | 8180 | 8160 | 1376 |
| 365 | 20250117 | 140200 | 11154252660 | 8160 | 8170 | 8170 | 8160 | 3711 |
| 366 | 20250117 | 140100 | 11123941340 | 8170 | 8190 | 8190 | 8170 | 2098 |
| 367 | 20250117 | 140000 | 11106785050 | 8170 | 8190 | 8190 | 8170 | 4217 |
| 368 | 20250117 | 135900 | 11072278760 | 8200 | 8190 | 8200 | 8190 | 617 |
| 369 | 20250117 | 135800 | 11067224660 | 8200 | 8190 | 8200 | 8190 | 1224 |
| 370 | 20250117 | 135700 | 11057196030 | 8200 | 8210 | 8220 | 8180 | 4599 |
| 371 | 20250117 | 135600 | 11019492390 | 8210 | 8210 | 8220 | 8200 | 2728 |
| 372 | 20250117 | 135500 | 10997073760 | 8220 | 8200 | 8220 | 8200 | 5030 |
| 373 | 20250117 | 135400 | 10955758540 | 8200 | 8190 | 8210 | 8190 | 3128 |
| 374 | 20250117 | 135300 | 10930110920 | 8190 | 8170 | 8200 | 8170 | 2417 |
| 375 | 20250117 | 135200 | 10910303630 | 8180 | 8190 | 8190 | 8170 | 2055 |
| 376 | 20250117 | 135100 | 10893494990 | 8200 | 8190 | 8210 | 8190 | 4491 |
| 377 | 20250117 | 135000 | 10856675190 | 8180 | 8190 | 8200 | 8170 | 4746 |
| 378 | 20250117 | 134900 | 10817810060 | 8170 | 8190 | 8190 | 8170 | 3256 |
| 379 | 20250117 | 134800 | 10791176890 | 8180 | 8180 | 8190 | 8180 | 1506 |
| 380 | 20250117 | 134700 | 10778856300 | 8190 | 8180 | 8190 | 8170 | 2282 |
| 381 | 20250117 | 134600 | 10760187400 | 8170 | 8180 | 8190 | 8170 | 1836 |
| 382 | 20250117 | 134500 | 10745176210 | 8180 | 8190 | 8190 | 8170 | 2745 |
| 383 | 20250117 | 134400 | 10722724420 | 8180 | 8180 | 8190 | 8180 | 915 |
| 384 | 20250117 | 134300 | 10715233700 | 8190 | 8180 | 8190 | 8160 | 4310 |
| 385 | 20250117 | 134200 | 10679992930 | 8180 | 8180 | 8200 | 8180 | 1817 |
| 386 | 20250117 | 134100 | 10665110830 | 8190 | 8190 | 8190 | 8180 | 3445 |
| 387 | 20250117 | 134000 | 10636915520 | 8190 | 8190 | 8210 | 8180 | 2475 |
| 388 | 20250117 | 133900 | 10616633090 | 8180 | 8140 | 8180 | 8140 | 3982 |
| 389 | 20250117 | 133800 | 10584109420 | 8140 | 8160 | 8180 | 8140 | 3408 |
| 390 | 20250117 | 133700 | 10556318520 | 8160 | 8160 | 8170 | 8140 | 3467 |
| 391 | 20250117 | 133600 | 10528044470 | 8160 | 8160 | 8190 | 8150 | 2084 |
| 392 | 20250117 | 133500 | 10511008530 | 8150 | 8130 | 8170 | 8120 | 6686 |
| 393 | 20250117 | 133400 | 10456607570 | 8130 | 8180 | 8210 | 8130 | 21254 |
| 394 | 20250117 | 133300 | 10283325040 | 8180 | 8210 | 8210 | 8180 | 3733 |
| 395 | 20250117 | 133200 | 10252750230 | 8200 | 8200 | 8210 | 8200 | 1764 |
| 396 | 20250117 | 133100 | 10238284350 | 8200 | 8210 | 8210 | 8200 | 2850 |
| 397 | 20250117 | 133000 | 10214912980 | 8220 | 8180 | 8240 | 8180 | 6787 |
| 398 | 20250117 | 132900 | 10159216870 | 8180 | 8190 | 8210 | 8180 | 4864 |
| 399 | 20250117 | 132800 | 10119368040 | 8180 | 8190 | 8200 | 8180 | 3955 |
| 400 | 20250117 | 132700 | 10086988460 | 8190 | 8210 | 8220 | 8180 | 5452 |
| 401 | 20250117 | 132600 | 10042310990 | 8210 | 8200 | 8220 | 8180 | 6955 |
| 402 | 20250117 | 132500 | 9985256270 | 8200 | 8180 | 8200 | 8160 | 12007 |
| 403 | 20250117 | 132400 | 9886978420 | 8180 | 8250 | 8260 | 8130 | 57856 |
| 404 | 20250117 | 132300 | 9413199620 | 8240 | 8280 | 8290 | 8220 | 25113 |
| 405 | 20250117 | 132200 | 9205916760 | 8280 | 8310 | 8330 | 8260 | 20595 |
| 406 | 20250117 | 132100 | 9035385630 | 8300 | 8210 | 8340 | 8200 | 74902 |
| 407 | 20250117 | 132000 | 8414686860 | 8200 | 8170 | 8250 | 8170 | 17350 |
| 408 | 20250117 | 131900 | 8272192930 | 8170 | 8210 | 8220 | 8170 | 13411 |
| 409 | 20250117 | 131800 | 8162359650 | 8200 | 8230 | 8270 | 8190 | 38511 |
| 410 | 20250117 | 131700 | 7845011630 | 8230 | 8180 | 8230 | 8170 | 23088 |
| 411 | 20250117 | 131600 | 7655839100 | 8180 | 8160 | 8210 | 8160 | 28416 |
| 412 | 20250117 | 131500 | 7423360630 | 8170 | 8240 | 8250 | 8140 | 51667 |
| 413 | 20250117 | 131400 | 6999612970 | 8210 | 8090 | 8280 | 8090 | 103859 |
| 414 | 20250117 | 131300 | 6148423570 | 8100 | 8110 | 8110 | 8100 | 445 |
| 415 | 20250117 | 131200 | 6144818830 | 8110 | 8090 | 8110 | 8090 | 2279 |
| 416 | 20250117 | 131100 | 6126353550 | 8090 | 8100 | 8100 | 8090 | 1143 |
| 417 | 20250117 | 131000 | 6117096300 | 8100 | 8100 | 8110 | 8100 | 962 |
| 418 | 20250117 | 130900 | 6109303210 | 8100 | 8110 | 8110 | 8100 | 215 |
| 419 | 20250117 | 130800 | 6107559860 | 8100 | 8100 | 8110 | 8100 | 275 |
| 420 | 20250117 | 130700 | 6105331430 | 8110 | 8110 | 8110 | 8100 | 197 |
| 421 | 20250117 | 130600 | 6103733960 | 8100 | 8100 | 8110 | 8100 | 485 |
| 422 | 20250117 | 130500 | 6099804590 | 8100 | 8100 | 8110 | 8090 | 535 |
| 423 | 20250117 | 130400 | 6095470810 | 8100 | 8110 | 8110 | 8100 | 200 |
| 424 | 20250117 | 130300 | 6093849940 | 8100 | 8120 | 8120 | 8100 | 3696 |
| 425 | 20250117 | 130200 | 6063888390 | 8110 | 8110 | 8120 | 8110 | 1000 |
| 426 | 20250117 | 130100 | 6055777520 | 8110 | 8110 | 8110 | 8100 | 391 |
| 427 | 20250117 | 130000 | 6052606540 | 8100 | 8090 | 8110 | 8090 | 4217 |
| 428 | 20250117 | 125900 | 6018437840 | 8090 | 8100 | 8100 | 8090 | 488 |
| 429 | 20250117 | 125800 | 6014489040 | 8100 | 8090 | 8100 | 8090 | 631 |
| 430 | 20250117 | 125700 | 6009383950 | 8090 | 8090 | 8100 | 8090 | 393 |
| 431 | 20250117 | 125600 | 6006202700 | 8100 | 8100 | 8120 | 8100 | 1492 |
| 432 | 20250117 | 125500 | 5994111050 | 8110 | 8080 | 8110 | 8080 | 3116 |
| 433 | 20250117 | 125400 | 5968865400 | 8080 | 8080 | 8090 | 8080 | 1383 |
| 434 | 20250117 | 125300 | 5957682330 | 8090 | 8100 | 8100 | 8080 | 299 |
| 435 | 20250117 | 125200 | 5955262870 | 8090 | 8100 | 8100 | 8080 | 2326 |
| 436 | 20250117 | 125100 | 5936453430 | 8100 | 8100 | 8110 | 8100 | 1281 |
| 437 | 20250117 | 125000 | 5926076100 | 8100 | 8110 | 8110 | 8100 | 92 |
| 438 | 20250117 | 124900 | 5925330020 | 8100 | 8120 | 8120 | 8100 | 3335 |
| 439 | 20250117 | 124800 | 5898276390 | 8110 | 8110 | 8120 | 8110 | 4321 |
| 440 | 20250117 | 124700 | 5863228570 | 8110 | 8110 | 8110 | 8100 | 458 |
| 441 | 20250117 | 124600 | 5859515590 | 8100 | 8100 | 8110 | 8100 | 2101 |
| 442 | 20250117 | 124500 | 5842496580 | 8100 | 8100 | 8110 | 8090 | 1472 |
| 443 | 20250117 | 124400 | 5830573980 | 8080 | 8100 | 8100 | 8080 | 986 |
| 444 | 20250117 | 124300 | 5822593360 | 8100 | 8090 | 8110 | 8090 | 357 |
| 445 | 20250117 | 124200 | 5819702050 | 8090 | 8090 | 8110 | 8090 | 4090 |
| 446 | 20250117 | 124100 | 5786590770 | 8090 | 8090 | 8100 | 8090 | 737 |
| 447 | 20250117 | 124000 | 5780627570 | 8100 | 8090 | 8100 | 8090 | 572 |
| 448 | 20250117 | 123900 | 5775998260 | 8100 | 8090 | 8100 | 8090 | 838 |
| 449 | 20250117 | 123800 | 5769215960 | 8090 | 8110 | 8110 | 8090 | 2160 |
| 450 | 20250117 | 123700 | 5751715030 | 8110 | 8100 | 8110 | 8100 | 304 |
| 451 | 20250117 | 123600 | 5749249710 | 8100 | 8110 | 8110 | 8100 | 100 |
| 452 | 20250117 | 123500 | 5748438820 | 8110 | 8100 | 8110 | 8090 | 215 |
| 453 | 20250117 | 123400 | 5746697220 | 8090 | 8090 | 8110 | 8090 | 159 |
| 454 | 20250117 | 123300 | 5745409430 | 8100 | 8100 | 8100 | 8100 | 1774 |
| 455 | 20250117 | 123200 | 5731040030 | 8100 | 8110 | 8110 | 8100 | 1842 |
| 456 | 20250117 | 123100 | 5716103760 | 8120 | 8110 | 8120 | 8110 | 340 |
| 457 | 20250117 | 123000 | 5713344990 | 8110 | 8110 | 8120 | 8110 | 2692 |
| 458 | 20250117 | 122900 | 5691511040 | 8110 | 8110 | 8110 | 8100 | 1526 |
| 459 | 20250117 | 122800 | 5679135340 | 8100 | 8110 | 8120 | 8100 | 1646 |
| 460 | 20250117 | 122700 | 5665790590 | 8110 | 8110 | 8120 | 8100 | 3621 |
| 461 | 20250117 | 122600 | 5636421710 | 8110 | 8110 | 8110 | 8100 | 2783 |
| 462 | 20250117 | 122500 | 5613861840 | 8110 | 8090 | 8110 | 8090 | 5654 |
| 463 | 20250117 | 122400 | 5568073170 | 8080 | 8070 | 8080 | 8070 | 3559 |
| 464 | 20250117 | 122300 | 5539327890 | 8070 | 8060 | 8080 | 8050 | 295 |
| 465 | 20250117 | 122200 | 5536946890 | 8060 | 8060 | 8060 | 8050 | 31 |
| 466 | 20250117 | 122100 | 5536697250 | 8060 | 8070 | 8080 | 8060 | 296 |
| 467 | 20250117 | 122000 | 5534308100 | 8060 | 8060 | 8070 | 8060 | 152 |
| 468 | 20250117 | 121900 | 5533082660 | 8050 | 8050 | 8050 | 8050 | 1230 |
| 469 | 20250117 | 121800 | 5523181160 | 8060 | 8060 | 8070 | 8060 | 3347 |
| 470 | 20250117 | 121700 | 5496186090 | 8050 | 8040 | 8050 | 8040 | 1255 |
| 471 | 20250117 | 121600 | 5486087410 | 8030 | 8040 | 8050 | 8030 | 2870 |
| 472 | 20250117 | 121500 | 5463040020 | 8040 | 8050 | 8050 | 8040 | 765 |
| 473 | 20250117 | 121400 | 5456881970 | 8060 | 8050 | 8060 | 8050 | 65 |
| 474 | 20250117 | 121300 | 5456358090 | 8060 | 8060 | 8060 | 8030 | 404 |
| 475 | 20250117 | 121200 | 5453113910 | 8030 | 8060 | 8060 | 8030 | 1267 |
| 476 | 20250117 | 121100 | 5442937710 | 8070 | 8030 | 8070 | 8030 | 17 |
| 477 | 20250117 | 121000 | 5442800960 | 8070 | 8040 | 8070 | 8030 | 1220 |
| 478 | 20250117 | 120900 | 5432983210 | 8040 | 8060 | 8060 | 8040 | 1021 |
| 479 | 20250117 | 120800 | 5424767080 | 8050 | 8050 | 8050 | 8050 | 12 |
| 480 | 20250117 | 120700 | 5424670480 | 8050 | 8050 | 8050 | 8030 | 961 |
| 481 | 20250117 | 120600 | 5416942290 | 8050 | 8040 | 8050 | 8040 | 204 |
| 482 | 20250117 | 120500 | 5415301570 | 8030 | 8030 | 8030 | 8030 | 341 |
| 483 | 20250117 | 120400 | 5412563340 | 8030 | 8060 | 8060 | 8030 | 5268 |
| 484 | 20250117 | 120300 | 5370198980 | 8060 | 8070 | 8070 | 8060 | 1435 |
| 485 | 20250117 | 120200 | 5358626540 | 8070 | 8080 | 8080 | 8070 | 558 |
| 486 | 20250117 | 120100 | 5354123340 | 8080 | 8090 | 8090 | 8080 | 625 |
| 487 | 20250117 | 120000 | 5349071680 | 8090 | 8090 | 8100 | 8090 | 585 |
| 488 | 20250117 | 115900 | 5344339020 | 8090 | 8100 | 8100 | 8090 | 528 |
| 489 | 20250117 | 115800 | 5340066440 | 8100 | 8100 | 8100 | 8100 | 51 |
| 490 | 20250117 | 115700 | 5339653340 | 8090 | 8080 | 8090 | 8080 | 1973 |
| 491 | 20250117 | 115600 | 5323707510 | 8080 | 8080 | 8080 | 8080 | 400 |
| 492 | 20250117 | 115500 | 5320475510 | 8080 | 8080 | 8080 | 8080 | 263 |
| 493 | 20250117 | 115400 | 5318350470 | 8080 | 8080 | 8080 | 8070 | 1147 |
| 494 | 20250117 | 115300 | 5309082800 | 8080 | 8080 | 8090 | 8080 | 702 |
| 495 | 20250117 | 115200 | 5303405330 | 8080 | 8050 | 8080 | 8050 | 2095 |
| 496 | 20250117 | 115100 | 5286495420 | 8060 | 8070 | 8080 | 8060 | 3233 |
| 497 | 20250117 | 115000 | 5260417880 | 8070 | 8070 | 8070 | 8060 | 1042 |
| 498 | 20250117 | 114900 | 5252018360 | 8050 | 8070 | 8070 | 8050 | 2089 |
| 499 | 20250117 | 114800 | 5235182270 | 8070 | 8070 | 8080 | 8070 | 1534 |
| 500 | 20250117 | 114700 | 5222799180 | 8080 | 8050 | 8090 | 8050 | 1408 |
| 501 | 20250117 | 114600 | 5211416230 | 8050 | 8080 | 8080 | 8050 | 3867 |
| 502 | 20250117 | 114500 | 5180239880 | 8080 | 8100 | 8100 | 8070 | 1961 |
| 503 | 20250117 | 114400 | 5164392280 | 8100 | 8080 | 8100 | 8070 | 1054 |
| 504 | 20250117 | 114300 | 5155865280 | 8080 | 8060 | 8110 | 8060 | 476 |
| 505 | 20250117 | 114200 | 5152014290 | 8060 | 8070 | 8070 | 8060 | 1450 |
| 506 | 20250117 | 114100 | 5140313140 | 8070 | 8080 | 8080 | 8070 | 7864 |
| 507 | 20250117 | 114000 | 5076836310 | 8080 | 8080 | 8120 | 8080 | 867 |
| 508 | 20250117 | 113900 | 5069818780 | 8080 | 8120 | 8120 | 8060 | 5975 |
| 509 | 20250117 | 113800 | 5021453800 | 8120 | 8120 | 8120 | 8100 | 5543 |
| 510 | 20250117 | 113700 | 4976455030 | 8120 | 8130 | 8130 | 8110 | 1471 |
| 511 | 20250117 | 113600 | 4964507800 | 8120 | 8110 | 8150 | 8110 | 10004 |
| 512 | 20250117 | 113500 | 4883120640 | 8110 | 8140 | 8140 | 8110 | 4960 |
| 513 | 20250117 | 113400 | 4842800860 | 8150 | 8110 | 8150 | 8100 | 15841 |
| 514 | 20250117 | 113300 | 4713973790 | 8110 | 8130 | 8130 | 8110 | 2285 |
| 515 | 20250117 | 113200 | 4695421520 | 8120 | 8120 | 8120 | 8110 | 3220 |
| 516 | 20250117 | 113100 | 4669278950 | 8120 | 8100 | 8120 | 8100 | 3068 |
| 517 | 20250117 | 113000 | 4644387880 | 8100 | 8100 | 8120 | 8090 | 1631 |
| 518 | 20250117 | 112900 | 4631168360 | 8100 | 8120 | 8120 | 8090 | 2718 |
| 519 | 20250117 | 112800 | 4609149330 | 8110 | 8120 | 8130 | 8110 | 4232 |
| 520 | 20250117 | 112700 | 4574805530 | 8120 | 8100 | 8130 | 8100 | 7083 |
| 521 | 20250117 | 112600 | 4517328810 | 8100 | 8090 | 8110 | 8080 | 7366 |
| 522 | 20250117 | 112500 | 4457660710 | 8080 | 8060 | 8090 | 8050 | 9532 |
| 523 | 20250117 | 112400 | 4380723190 | 8060 | 8080 | 8090 | 8060 | 5616 |
| 524 | 20250117 | 112300 | 4335395410 | 8080 | 8090 | 8100 | 8080 | 1997 |
| 525 | 20250117 | 112200 | 4319238150 | 8090 | 8100 | 8100 | 8080 | 8017 |
| 526 | 20250117 | 112100 | 4254343080 | 8110 | 8100 | 8110 | 8090 | 2245 |
| 527 | 20250117 | 112000 | 4236154590 | 8100 | 8090 | 8110 | 8080 | 6650 |
| 528 | 20250117 | 111900 | 4182336070 | 8090 | 8090 | 8100 | 8080 | 2683 |
| 529 | 20250117 | 111800 | 4160619680 | 8090 | 8070 | 8100 | 8060 | 13077 |
| 530 | 20250117 | 111700 | 4054900580 | 8080 | 8070 | 8090 | 8070 | 2980 |
| 531 | 20250117 | 111600 | 4030826670 | 8070 | 8100 | 8100 | 8070 | 3263 |
| 532 | 20250117 | 111500 | 4004414540 | 8100 | 8040 | 8110 | 8020 | 9099 |
| 533 | 20250117 | 111400 | 3931010240 | 8030 | 8040 | 8050 | 8020 | 4918 |
| 534 | 20250117 | 111300 | 3891540920 | 8030 | 8060 | 8060 | 8030 | 3446 |
| 535 | 20250117 | 111200 | 3863823010 | 8060 | 8100 | 8100 | 8050 | 14811 |
| 536 | 20250117 | 111100 | 3744215790 | 8090 | 8110 | 8110 | 8080 | 4300 |
| 537 | 20250117 | 111000 | 3709411240 | 8090 | 8080 | 8110 | 8030 | 16902 |
| 538 | 20250117 | 110900 | 3573038660 | 8090 | 8120 | 8120 | 8080 | 13860 |
| 539 | 20250117 | 110800 | 3460761130 | 8110 | 8140 | 8160 | 8110 | 20156 |
| 540 | 20250117 | 110700 | 3296808920 | 8160 | 8090 | 8170 | 8060 | 64452 |
| 541 | 20250117 | 110600 | 2773099970 | 8090 | 8050 | 8100 | 8030 | 24103 |
| 542 | 20250117 | 110500 | 2578553160 | 8050 | 8060 | 8060 | 8030 | 8834 |
| 543 | 20250117 | 110400 | 2507457690 | 8060 | 8010 | 8080 | 8010 | 36215 |
| 544 | 20250117 | 110300 | 2215900170 | 8010 | 8080 | 8080 | 8000 | 24237 |
| 545 | 20250117 | 110200 | 2021214360 | 8060 | 7990 | 8150 | 7960 | 85463 |
| 546 | 20250117 | 110100 | 1331030530 | 7990 | 7930 | 8020 | 7890 | 18611 |
| 547 | 20250117 | 110000 | 1182974090 | 7940 | 7870 | 7940 | 7850 | 15448 |
| 548 | 20250117 | 105900 | 1060970850 | 7870 | 7880 | 7880 | 7850 | 4755 |
| 549 | 20250117 | 105800 | 1023582370 | 7890 | 7870 | 7890 | 7870 | 686 |
| 550 | 20250117 | 105700 | 1018173260 | 7870 | 7870 | 7910 | 7840 | 20650 |
| 551 | 20250117 | 105600 | 855287970 | 7870 | 7830 | 7880 | 7830 | 4800 |
| 552 | 20250117 | 105500 | 817593160 | 7830 | 7850 | 7850 | 7830 | 1262 |
| 553 | 20250117 | 105400 | 807690460 | 7750 | 7840 | 7870 | 7750 | 12695 |
| 554 | 20250117 | 105300 | 708558090 | 7840 | 7830 | 7840 | 7820 | 5911 |
| 555 | 20250117 | 105200 | 662274240 | 7820 | 7800 | 7820 | 7790 | 3126 |
| 556 | 20250117 | 105100 | 637854740 | 7790 | 7800 | 7800 | 7790 | 331 |
| 557 | 20250117 | 105000 | 635274450 | 7800 | 7800 | 7800 | 7800 | 103 |
| 558 | 20250117 | 104900 | 634471050 | 7800 | 7800 | 7800 | 7800 | 748 |
| 559 | 20250117 | 104800 | 628636650 | 7810 | 7800 | 7810 | 7800 | 1654 |
| 560 | 20250117 | 104700 | 615731640 | 7800 | 7770 | 7800 | 7770 | 5696 |
| 561 | 20250117 | 104600 | 571348910 | 7780 | 7770 | 7780 | 7770 | 230 |
| 562 | 20250117 | 104500 | 569561160 | 7770 | 7750 | 7770 | 7750 | 390 |
| 563 | 20250117 | 104400 | 566538620 | 7740 | 7740 | 7740 | 7740 | 537 |
| 564 | 20250117 | 104300 | 562382240 | 7730 | 7730 | 7730 | 7730 | 10 |
| 565 | 20250117 | 104200 | 562304940 | 7730 | 7740 | 7750 | 7730 | 40 |
| 566 | 20250117 | 104100 | 561995570 | 7720 | 7720 | 7740 | 7710 | 1805 |
| 567 | 20250117 | 104000 | 548060160 | 7720 | 7720 | 7720 | 7710 | 1573 |
| 568 | 20250117 | 103900 | 535923780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 569 | 20250117 | 103800 | 535923780 | 7720 | 7730 | 7730 | 7720 | 222 |
| 570 | 20250117 | 103700 | 534209890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 571 | 20250117 | 103600 | 534209890 | 7730 | 7730 | 7730 | 7720 | 2759 |
| 572 | 20250117 | 103500 | 512910120 | 7740 | 7740 | 7740 | 7740 | 6 |
| 573 | 20250117 | 103400 | 512863680 | 7730 | 7740 | 7740 | 7720 | 98 |
| 574 | 20250117 | 103300 | 512106650 | 7720 | 7730 | 7730 | 7720 | 1959 |
| 575 | 20250117 | 103200 | 496968580 | 7730 | 7740 | 7740 | 7730 | 628 |
| 576 | 20250117 | 103100 | 492114080 | 7740 | 7730 | 7740 | 7730 | 1493 |
| 577 | 20250117 | 103000 | 480571190 | 7730 | 7730 | 7730 | 7730 | 119 |
| 578 | 20250117 | 102900 | 479651320 | 7730 | 7730 | 7730 | 7730 | 115 |
| 579 | 20250117 | 102800 | 478762370 | 7730 | 7740 | 7740 | 7730 | 103 |
| 580 | 20250117 | 102700 | 477966150 | 7740 | 7740 | 7740 | 7740 | 0 |
| 581 | 20250117 | 102600 | 477966150 | 7740 | 7740 | 7740 | 7740 | 1 |
| 582 | 20250117 | 102500 | 477958410 | 7740 | 7720 | 7740 | 7720 | 4 |
| 583 | 20250117 | 102400 | 477927500 | 7740 | 7740 | 7740 | 7740 | 75 |
| 584 | 20250117 | 102300 | 477347000 | 7740 | 7740 | 7740 | 7730 | 184 |
| 585 | 20250117 | 102200 | 475922910 | 7740 | 7740 | 7740 | 7730 | 11 |
| 586 | 20250117 | 102100 | 475837790 | 7740 | 7740 | 7740 | 7720 | 205 |
| 587 | 20250117 | 102000 | 474253350 | 7740 | 7740 | 7740 | 7720 | 193 |
| 588 | 20250117 | 101900 | 472761300 | 7730 | 7750 | 7750 | 7730 | 170 |
| 589 | 20250117 | 101800 | 471447180 | 7730 | 7730 | 7750 | 7730 | 657 |
| 590 | 20250117 | 101700 | 466368530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 591 | 20250117 | 101600 | 466368530 | 7730 | 7740 | 7740 | 7730 | 1247 |
| 592 | 20250117 | 101500 | 456724710 | 7760 | 7760 | 7760 | 7740 | 2323 |
| 593 | 20250117 | 101400 | 438736680 | 7780 | 7780 | 7780 | 7780 | 10 |
| 594 | 20250117 | 101300 | 438658880 | 7780 | 7780 | 7780 | 7780 | 6 |
| 595 | 20250117 | 101200 | 438612200 | 7770 | 7780 | 7780 | 7750 | 2667 |
| 596 | 20250117 | 101100 | 417931870 | 7780 | 7780 | 7780 | 7780 | 14 |
| 597 | 20250117 | 101000 | 417822950 | 7780 | 7780 | 7780 | 7780 | 30 |
| 598 | 20250117 | 100900 | 417589550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 599 | 20250117 | 100800 | 417589550 | 7780 | 7780 | 7780 | 7780 | 322 |
| 600 | 20250117 | 100700 | 415084390 | 7780 | 7770 | 7780 | 7770 | 219 |
| 601 | 20250117 | 100600 | 413382660 | 7770 | 7760 | 7770 | 7760 | 5 |
| 602 | 20250117 | 100500 | 413343850 | 7760 | 7760 | 7760 | 7750 | 32 |
| 603 | 20250117 | 100400 | 413095540 | 7760 | 7750 | 7760 | 7750 | 69 |
| 604 | 20250117 | 100300 | 412560600 | 7750 | 7750 | 7750 | 7750 | 12 |
| 605 | 20250117 | 100200 | 412467600 | 7760 | 7760 | 7760 | 7760 | 30 |
| 606 | 20250117 | 100100 | 412234800 | 7760 | 7760 | 7760 | 7760 | 36 |
| 607 | 20250117 | 100000 | 411955440 | 7760 | 7760 | 7760 | 7760 | 5 |
| 608 | 20250117 | 095900 | 411916640 | 7760 | 7760 | 7760 | 7760 | 396 |
| 609 | 20250117 | 095800 | 408843680 | 7760 | 7760 | 7760 | 7760 | 274 |
| 610 | 20250117 | 095700 | 406717440 | 7760 | 7770 | 7770 | 7760 | 839 |
| 611 | 20250117 | 095600 | 400201410 | 7780 | 7780 | 7780 | 7780 | 639 |
| 612 | 20250117 | 095500 | 395229990 | 7780 | 7780 | 7780 | 7780 | 0 |
| 613 | 20250117 | 095400 | 395229990 | 7780 | 7780 | 7780 | 7770 | 4051 |
| 614 | 20250117 | 095300 | 363749250 | 7790 | 7790 | 7790 | 7790 | 22 |
| 615 | 20250117 | 095200 | 363577870 | 7790 | 7790 | 7790 | 7790 | 4 |
| 616 | 20250117 | 095100 | 363546710 | 7790 | 7780 | 7800 | 7780 | 24 |
| 617 | 20250117 | 095000 | 363359770 | 7790 | 7780 | 7790 | 7780 | 255 |
| 618 | 20250117 | 094900 | 361375770 | 7780 | 7780 | 7780 | 7770 | 1161 |
| 619 | 20250117 | 094800 | 352344360 | 7810 | 7800 | 7810 | 7780 | 1546 |
| 620 | 20250117 | 094700 | 340308510 | 7790 | 7800 | 7810 | 7790 | 369 |
| 621 | 20250117 | 094600 | 337429950 | 7800 | 7780 | 7800 | 7770 | 3764 |
| 622 | 20250117 | 094500 | 308094400 | 7780 | 7780 | 7780 | 7780 | 390 |
| 623 | 20250117 | 094400 | 305060200 | 7780 | 7780 | 7790 | 7780 | 1541 |
| 624 | 20250117 | 094300 | 293071210 | 7760 | 7760 | 7760 | 7760 | 45 |
| 625 | 20250117 | 094200 | 292722010 | 7790 | 7770 | 7790 | 7770 | 1981 |
| 626 | 20250117 | 094100 | 277314490 | 7770 | 7750 | 7770 | 7750 | 2129 |
| 627 | 20250117 | 094000 | 260799930 | 7750 | 7760 | 7760 | 7750 | 827 |
| 628 | 20250117 | 093900 | 254389370 | 7760 | 7760 | 7760 | 7760 | 70 |
| 629 | 20250117 | 093800 | 253846170 | 7760 | 7760 | 7760 | 7760 | 930 |
| 630 | 20250117 | 093700 | 246629370 | 7770 | 7760 | 7770 | 7760 | 110 |
| 631 | 20250117 | 093600 | 245774720 | 7770 | 7770 | 7770 | 7770 | 1050 |
| 632 | 20250117 | 093500 | 237616220 | 7770 | 7780 | 7780 | 7770 | 472 |
| 633 | 20250117 | 093400 | 233946640 | 7780 | 7780 | 7780 | 7780 | 1452 |
| 634 | 20250117 | 093300 | 222650080 | 7780 | 7780 | 7780 | 7780 | 161 |
| 635 | 20250117 | 093200 | 221397500 | 7780 | 7790 | 7790 | 7780 | 1196 |
| 636 | 20250117 | 093100 | 212085340 | 7790 | 7790 | 7790 | 7790 | 105 |
| 637 | 20250117 | 093000 | 211267390 | 7780 | 7780 | 7800 | 7780 | 844 |
| 638 | 20250117 | 092900 | 204694420 | 7780 | 7790 | 7790 | 7780 | 430 |
| 639 | 20250117 | 092800 | 201345720 | 7790 | 7790 | 7800 | 7790 | 1294 |
| 640 | 20250117 | 092700 | 191263260 | 7780 | 7770 | 7790 | 7770 | 2268 |
| 641 | 20250117 | 092600 | 173608620 | 7770 | 7770 | 7770 | 7770 | 50 |
| 642 | 20250117 | 092500 | 173220120 | 7770 | 7750 | 7770 | 7750 | 2787 |
| 643 | 20250117 | 092400 | 151589800 | 7750 | 7760 | 7760 | 7750 | 516 |
| 644 | 20250117 | 092300 | 147587790 | 7740 | 7760 | 7760 | 7740 | 262 |
| 645 | 20250117 | 092200 | 145559310 | 7760 | 7760 | 7770 | 7760 | 2063 |
| 646 | 20250117 | 092100 | 129550420 | 7740 | 7750 | 7750 | 7740 | 537 |
| 647 | 20250117 | 092000 | 125393860 | 7740 | 7750 | 7750 | 7740 | 114 |
| 648 | 20250117 | 091900 | 124510860 | 7740 | 7760 | 7760 | 7740 | 130 |
| 649 | 20250117 | 091800 | 123502460 | 7760 | 7760 | 7760 | 7760 | 807 |
| 650 | 20250117 | 091700 | 117240140 | 7740 | 7740 | 7740 | 7740 | 110 |
| 651 | 20250117 | 091600 | 116388740 | 7760 | 7740 | 7760 | 7710 | 318 |
| 652 | 20250117 | 091500 | 113931550 | 7740 | 7720 | 7740 | 7710 | 327 |
| 653 | 20250117 | 091400 | 111406800 | 7730 | 7720 | 7730 | 7720 | 151 |
| 654 | 20250117 | 091300 | 110241070 | 7730 | 7710 | 7730 | 7710 | 434 |
| 655 | 20250117 | 091200 | 106890220 | 7710 | 7720 | 7720 | 7710 | 204 |
| 656 | 20250117 | 091100 | 105317370 | 7710 | 7700 | 7710 | 7700 | 405 |
| 657 | 20250117 | 091000 | 102198620 | 7700 | 7740 | 7740 | 7700 | 1548 |
| 658 | 20250117 | 090900 | 90259620 | 7740 | 7750 | 7750 | 7710 | 1128 |
| 659 | 20250117 | 090800 | 81535760 | 7750 | 7750 | 7750 | 7750 | 17 |
| 660 | 20250117 | 090700 | 81404010 | 7750 | 7760 | 7760 | 7750 | 1070 |
| 661 | 20250117 | 090600 | 73111420 | 7760 | 7770 | 7770 | 7760 | 502 |
| 662 | 20250117 | 090500 | 69210900 | 7750 | 7770 | 7770 | 7750 | 232 |
| 663 | 20250117 | 090400 | 67411240 | 7770 | 7750 | 7780 | 7750 | 490 |
| 664 | 20250117 | 090300 | 63602120 | 7750 | 7740 | 7760 | 7740 | 968 |
| 665 | 20250117 | 090200 | 56101510 | 7740 | 7730 | 7740 | 7700 | 1454 |
| 666 | 20250117 | 090100 | 44891740 | 7740 | 7750 | 7760 | 7740 | 3033 |
| 667 | 20250117 | 090000 | 21411540 | 7750 | 7780 | 7780 | 7750 | 2756 |