KissMeData/095190/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214500	240842710	2830	2830	2830	2830	1215
3	20230608	214400	240842710	2830	2830	2830	2830	0
4	20230608	214300	240842710	2830	2830	2830	2830	0
5	20230608	214200	240842710	2830	2830	2830	2830	0
6	20230608	214100	240842710	2830	2830	2830	2830	0
7	20230608	214000	240842710	2830	2830	2830	2830	0
8	20230608	213900	240842710	2830	2830	2830	2830	0
9	20230608	213800	240842710	2830	2830	2830	2830	0
10	20230608	213700	240842710	2830	2830	2830	2830	0
11	20230608	213600	240842710	2830	2830	2830	2830	0
12	20230608	213500	240842710	2830	2830	2830	2830	0
13	20230608	213400	240842710	2830	2830	2830	2830	0
14	20230608	213300	240842710	2830	2830	2830	2830	0
15	20230608	213200	240842710	2830	2830	2830	2830	0
16	20230608	213100	240842710	2830	2830	2830	2830	0
17	20230608	213000	240842710	2830	2830	2830	2830	0
18	20230608	212900	240842710	2830	2830	2830	2830	0
19	20230608	212800	240842710	2830	2830	2830	2830	0
20	20230608	212700	240842710	2830	2830	2830	2830	0
21	20230608	212600	240842710	2830	2830	2830	2830	0
22	20230608	212500	240842710	2830	2830	2830	2830	0
23	20230608	212400	240842710	2830	2830	2830	2830	0
24	20230608	212300	240842710	2830	2830	2830	2830	0
25	20230608	212200	240842710	2830	2830	2830	2830	0
26	20230608	212100	240842710	2830	2830	2830	2830	0
27	20230608	212000	240842710	2830	2830	2830	2830	0
28	20230608	211900	240842710	2830	2830	2830	2830	0
29	20230608	211800	240842710	2830	2830	2830	2830	0
30	20230608	211700	240842710	2830	2830	2830	2830	0
31	20230608	211600	240842710	2830	2830	2830	2830	0
32	20230608	211500	240842710	2830	2830	2830	2830	1215
33	20230608	211400	240842710	2830	2830	2830	2830	0
34	20230608	211300	240842710	2830	2830	2830	2830	0
35	20230608	211200	240842710	2830	2830	2830	2830	0
36	20230608	211100	240842710	2830	2830	2830	2830	0
37	20230608	211000	240842710	2830	2830	2830	2830	0
38	20230608	210900	240842710	2830	2830	2830	2830	0
39	20230608	210800	240842710	2830	2830	2830	2830	0
40	20230608	210700	240842710	2830	2830	2830	2830	0
41	20230608	210600	240842710	2830	2830	2830	2830	0
42	20230608	210500	240842710	2830	2830	2830	2830	0
43	20230608	210400	240842710	2830	2830	2830	2830	0
44	20230608	210300	240842710	2830	2830	2830	2830	0
45	20230608	210200	240842710	2830	2830	2830	2830	0
46	20230608	210100	240842710	2830	2830	2830	2830	0
47	20230608	210000	240842710	2830	2830	2830	2830	0
48	20230608	205900	240842710	2830	2830	2830	2830	0
49	20230608	205800	240842710	2830	2830	2830	2830	0
50	20230608	205700	240842710	2830	2830	2830	2830	0
51	20230608	205600	240842710	2830	2830	2830	2830	0
52	20230608	205500	240842710	2830	2830	2830	2830	0
53	20230608	205400	240842710	2830	2830	2830	2830	0
54	20230608	205300	240842710	2830	2830	2830	2830	0
55	20230608	205200	240842710	2830	2830	2830	2830	0
56	20230608	205100	240842710	2830	2830	2830	2830	0
57	20230608	205000	240842710	2830	2830	2830	2830	0
58	20230608	204900	240842710	2830	2830	2830	2830	0
59	20230608	204800	240842710	2830	2830	2830	2830	0
60	20230608	204700	240842710	2830	2830	2830	2830	0
61	20230608	204600	240842710	2830	2830	2830	2830	0
62	20230608	204500	240842710	2830	2830	2830	2830	1215
63	20230608	204400	240842710	2830	2830	2830	2830	0
64	20230608	204300	240842710	2830	2830	2830	2830	0
65	20230608	204200	240842710	2830	2830	2830	2830	0
66	20230608	204100	240842710	2830	2830	2830	2830	0
67	20230608	204000	240842710	2830	2830	2830	2830	0
68	20230608	203900	240842710	2830	2830	2830	2830	0
69	20230608	203800	240842710	2830	2830	2830	2830	0
70	20230608	203700	240842710	2830	2830	2830	2830	0
71	20230608	203600	240842710	2830	2830	2830	2830	0
72	20230608	203500	240842710	2830	2830	2830	2830	0
73	20230608	203400	240842710	2830	2830	2830	2830	0
74	20230608	203300	240842710	2830	2830	2830	2830	0
75	20230608	203200	240842710	2830	2830	2830	2830	0
76	20230608	203100	240842710	2830	2830	2830	2830	0
77	20230608	203000	240842710	2830	2830	2830	2830	0
78	20230608	202900	240842710	2830	2830	2830	2830	0
79	20230608	202800	240842710	2830	2830	2830	2830	0
80	20230608	202700	240842710	2830	2830	2830	2830	0
81	20230608	202600	240842710	2830	2830	2830	2830	0
82	20230608	202500	240842710	2830	2830	2830	2830	0
83	20230608	202400	240842710	2830	2830	2830	2830	0
84	20230608	202300	240842710	2830	2830	2830	2830	0
85	20230608	202200	240842710	2830	2830	2830	2830	0
86	20230608	202100	240842710	2830	2830	2830	2830	0
87	20230608	202000	240842710	2830	2830	2830	2830	0
88	20230608	201900	240842710	2830	2830	2830	2830	0
89	20230608	201800	240842710	2830	2830	2830	2830	0
90	20230608	201700	240842710	2830	2830	2830	2830	0
91	20230608	201600	240842710	2830	2830	2830	2830	0
92	20230608	201500	240842710	2830	2830	2830	2830	1215
93	20230608	201400	240842710	2830	2830	2830	2830	0
94	20230608	201300	240842710	2830	2830	2830	2830	0
95	20230608	201200	240842710	2830	2830	2830	2830	0
96	20230608	201100	240842710	2830	2830	2830	2830	0
97	20230608	201000	240842710	2830	2830	2830	2830	0
98	20230608	200900	240842710	2830	2830	2830	2830	0
99	20230608	200800	240842710	2830	2830	2830	2830	0
100	20230608	200700	240842710	2830	2830	2830	2830	0
101	20230608	200600	240842710	2830	2830	2830	2830	0
102	20230608	200500	240842710	2830	2830	2830	2830	0
103	20230608	200400	240842710	2830	2830	2830	2830	0
104	20230608	200300	240842710	2830	2830	2830	2830	0
105	20230608	200200	240842710	2830	2830	2830	2830	0
106	20230608	200100	240842710	2830	2830	2830	2830	0
107	20230608	200000	240842710	2830	2830	2830	2830	0
108	20230608	195900	240842710	2830	2830	2830	2830	0
109	20230608	195800	240842710	2830	2830	2830	2830	0
110	20230608	195700	240842710	2830	2830	2830	2830	0
111	20230608	195600	240842710	2830	2830	2830	2830	0
112	20230608	195500	240842710	2830	2830	2830	2830	0
113	20230608	195400	240842710	2830	2830	2830	2830	0
114	20230608	195300	240842710	2830	2830	2830	2830	0
115	20230608	195200	240842710	2830	2830	2830	2830	0
116	20230608	195100	240842710	2830	2830	2830	2830	0
117	20230608	195000	240842710	2830	2830	2830	2830	0
118	20230608	194900	240842710	2830	2830	2830	2830	0
119	20230608	194800	240842710	2830	2830	2830	2830	0
120	20230608	194700	240842710	2830	2830	2830	2830	0
121	20230608	194600	240842710	2830	2830	2830	2830	0
122	20230608	194500	240842710	2830	2830	2830	2830	1215
123	20230608	194400	240842710	2830	2830	2830	2830	0
124	20230608	194300	240842710	2830	2830	2830	2830	0
125	20230608	194200	240842710	2830	2830	2830	2830	0
126	20230608	194100	240842710	2830	2830	2830	2830	0
127	20230608	194000	240842710	2830	2830	2830	2830	0
128	20230608	193900	240842710	2830	2830	2830	2830	0
129	20230608	193800	240842710	2830	2830	2830	2830	0
130	20230608	193700	240842710	2830	2830	2830	2830	0
131	20230608	193600	240842710	2830	2830	2830	2830	0
132	20230608	193500	240842710	2830	2830	2830	2830	0
133	20230608	193400	240842710	2830	2830	2830	2830	0
134	20230608	193300	240842710	2830	2830	2830	2830	0
135	20230608	193200	240842710	2830	2830	2830	2830	0
136	20230608	193100	240842710	2830	2830	2830	2830	0
137	20230608	193000	240842710	2830	2830	2830	2830	0
138	20230608	192900	240842710	2830	2830	2830	2830	0
139	20230608	192800	240842710	2830	2830	2830	2830	0
140	20230608	192700	240842710	2830	2830	2830	2830	0
141	20230608	192600	240842710	2830	2830	2830	2830	0
142	20230608	192500	240842710	2830	2830	2830	2830	0
143	20230608	192400	240842710	2830	2830	2830	2830	0
144	20230608	192300	240842710	2830	2830	2830	2830	0
145	20230608	192200	240842710	2830	2830	2830	2830	0
146	20230608	192100	240842710	2830	2830	2830	2830	0
147	20230608	192000	240842710	2830	2830	2830	2830	0
148	20230608	191900	240842710	2830	2830	2830	2830	0
149	20230608	191800	240842710	2830	2830	2830	2830	0
150	20230608	191700	240842710	2830	2830	2830	2830	0
151	20230608	191600	240842710	2830	2830	2830	2830	0
152	20230608	191500	240842710	2830	2830	2830	2830	1215
153	20230608	191400	240842710	2830	2830	2830	2830	0
154	20230608	191300	240842710	2830	2830	2830	2830	0
155	20230608	191200	240842710	2830	2830	2830	2830	0
156	20230608	191100	240842710	2830	2830	2830	2830	0
157	20230608	191000	240842710	2830	2830	2830	2830	0
158	20230608	190900	240842710	2830	2830	2830	2830	0
159	20230608	190800	240842710	2830	2830	2830	2830	0
160	20230608	190700	240842710	2830	2830	2830	2830	0
161	20230608	190600	240842710	2830	2830	2830	2830	0
162	20230608	190500	240842710	2830	2830	2830	2830	0
163	20230608	190400	240842710	2830	2830	2830	2830	0
164	20230608	190300	240842710	2830	2830	2830	2830	0
165	20230608	190200	240842710	2830	2830	2830	2830	0
166	20230608	190100	240842710	2830	2830	2830	2830	0
167	20230608	190000	240842710	2830	2830	2830	2830	0
168	20230608	185900	240842710	2830	2830	2830	2830	0
169	20230608	185800	240842710	2830	2830	2830	2830	0
170	20230608	185700	240842710	2830	2830	2830	2830	0
171	20230608	185600	240842710	2830	2830	2830	2830	0
172	20230608	185500	240842710	2830	2830	2830	2830	0
173	20230608	185400	240842710	2830	2830	2830	2830	0
174	20230608	185300	240842710	2830	2830	2830	2830	0
175	20230608	185200	240842710	2830	2830	2830	2830	0
176	20230608	185100	240842710	2830	2830	2830	2830	0
177	20230608	185000	240842710	2830	2830	2830	2830	0
178	20230608	184900	240842710	2830	2830	2830	2830	0
179	20230608	184800	240842710	2830	2830	2830	2830	0
180	20230608	184700	240842710	2830	2830	2830	2830	0
181	20230608	184600	240842710	2830	2830	2830	2830	0
182	20230608	184500	240842710	2830	2830	2830	2830	1215
183	20230608	184400	240842710	2830	2830	2830	2830	0
184	20230608	184300	240842710	2830	2830	2830	2830	0
185	20230608	184200	240842710	2830	2830	2830	2830	0
186	20230608	184100	240842710	2830	2830	2830	2830	0
187	20230608	184000	240842710	2830	2830	2830	2830	0
188	20230608	183900	240842710	2830	2830	2830	2830	0
189	20230608	183800	240842710	2830	2830	2830	2830	0
190	20230608	183700	240842710	2830	2830	2830	2830	0
191	20230608	183600	240842710	2830	2830	2830	2830	0
192	20230608	183500	240842710	2830	2830	2830	2830	0
193	20230608	183400	240842710	2830	2830	2830	2830	0
194	20230608	183300	240842710	2830	2830	2830	2830	0
195	20230608	183200	240842710	2830	2830	2830	2830	0
196	20230608	183100	240842710	2830	2830	2830	2830	0
197	20230608	183000	240842710	2830	2830	2830	2830	0
198	20230608	182900	240842710	2830	2830	2830	2830	0
199	20230608	182800	240842710	2830	2830	2830	2830	0
200	20230608	182700	240842710	2830	2830	2830	2830	0
201	20230608	182600	240842710	2830	2830	2830	2830	0
202	20230608	182500	240842710	2830	2830	2830	2830	0
203	20230608	182400	240842710	2830	2830	2830	2830	0
204	20230608	182300	240842710	2830	2830	2830	2830	0
205	20230608	182200	240842710	2830	2830	2830	2830	0
206	20230608	182100	240842710	2830	2830	2830	2830	0
207	20230608	182000	240842710	2830	2830	2830	2830	0
208	20230608	181900	240842710	2830	2830	2830	2830	0
209	20230608	181800	240842710	2830	2830	2830	2830	0
210	20230608	181700	240842710	2830	2830	2830	2830	0
211	20230608	181600	240842710	2830	2830	2830	2830	0
212	20230608	181500	240842710	2830	2830	2830	2830	1215
213	20230608	181400	240842710	2830	2830	2830	2830	0
214	20230608	181300	240842710	2830	2830	2830	2830	0
215	20230608	181200	240842710	2830	2830	2830	2830	0
216	20230608	181100	240842710	2830	2830	2830	2830	0
217	20230608	181000	240842710	2830	2830	2830	2830	0
218	20230608	180900	240842710	2830	2830	2830	2830	0
219	20230608	180800	240842710	2830	2830	2830	2830	0
220	20230608	180700	240842710	2830	2830	2830	2830	0
221	20230608	180600	240842710	2830	2830	2830	2830	0
222	20230608	180500	240842710	2830	2830	2830	2830	0
223	20230608	180400	240842710	2830	2830	2830	2830	0
224	20230608	180300	240842710	2830	2830	2830	2830	0
225	20230608	180200	240842710	2830	2830	2830	2830	0
226	20230608	180100	240842710	2830	2830	2830	2830	0
227	20230608	180000	240842710	2830	2830	2830	2830	0
228	20230608	175900	240842710	2830	2830	2830	2830	0
229	20230608	175800	240842710	2830	2830	2830	2830	0
230	20230608	175700	240842710	2830	2830	2830	2830	0
231	20230608	175600	240842710	2830	2830	2830	2830	0
232	20230608	175500	240842710	2830	2830	2830	2830	0
233	20230608	175400	240842710	2830	2830	2830	2830	0
234	20230608	175300	240842710	2830	2830	2830	2830	0
235	20230608	175200	240842710	2830	2830	2830	2830	0
236	20230608	175100	240842710	2830	2830	2830	2830	0
237	20230608	175000	240842710	2830	2830	2830	2830	0
238	20230608	174900	240842710	2830	2830	2830	2830	0
239	20230608	174800	240842710	2830	2830	2830	2830	0
240	20230608	174700	240842710	2830	2830	2830	2830	0
241	20230608	174600	240842710	2830	2830	2830	2830	0
242	20230608	174500	240842710	2830	2830	2830	2830	1215
243	20230608	174400	240842710	2830	2830	2830	2830	0
244	20230608	174300	240842710	2830	2830	2830	2830	0
245	20230608	174200	240842710	2830	2830	2830	2830	0
246	20230608	174100	240842710	2830	2830	2830	2830	0
247	20230608	174000	240842710	2830	2830	2830	2830	0
248	20230608	173900	240842710	2830	2830	2830	2830	0
249	20230608	173800	240842710	2830	2830	2830	2830	0
250	20230608	173700	240842710	2830	2830	2830	2830	0
251	20230608	173600	240842710	2830	2830	2830	2830	0
252	20230608	173500	240842710	2830	2830	2830	2830	0
253	20230608	173400	240842710	2830	2830	2830	2830	0
254	20230608	173300	240842710	2830	2830	2830	2830	0
255	20230608	173200	240842710	2830	2830	2830	2830	0
256	20230608	173100	240842710	2830	2830	2830	2830	0
257	20230608	173000	240842710	2830	2830	2830	2830	0
258	20230608	172900	240842710	2830	2830	2830	2830	0
259	20230608	172800	240842710	2830	2830	2830	2830	0
260	20230608	172700	240842710	2830	2830	2830	2830	0
261	20230608	172600	240842710	2830	2830	2830	2830	0
262	20230608	172500	240842710	2830	2830	2830	2830	0
263	20230608	172400	240842710	2830	2830	2830	2830	0
264	20230608	172300	240842710	2830	2830	2830	2830	0
265	20230608	172200	240842710	2830	2830	2830	2830	0
266	20230608	172100	240842710	2830	2830	2830	2830	0
267	20230608	172000	240842710	2830	2830	2830	2830	0
268	20230608	171900	240842710	2830	2830	2830	2830	0
269	20230608	171800	240842710	2830	2830	2830	2830	0
270	20230608	171700	240842710	2830	2830	2830	2830	0
271	20230608	171600	240842710	2830	2830	2830	2830	0
272	20230608	171500	240842710	2830	2830	2830	2830	1215
273	20230608	171400	240842710	2830	2830	2830	2830	0
274	20230608	171300	240842710	2830	2830	2830	2830	0
275	20230608	171200	240842710	2830	2830	2830	2830	0
276	20230608	171100	240842710	2830	2830	2830	2830	0
277	20230608	171000	240842710	2830	2830	2830	2830	0
278	20230608	170900	240842710	2830	2830	2830	2830	0
279	20230608	170800	240842710	2830	2830	2830	2830	0
280	20230608	170700	240842710	2830	2830	2830	2830	0
281	20230608	170600	240842710	2830	2830	2830	2830	0
282	20230608	170500	240842710	2830	2830	2830	2830	0
283	20230608	170400	240842710	2830	2830	2830	2830	0
284	20230608	170300	240842710	2830	2830	2830	2830	0
285	20230608	170200	240842710	2830	2830	2830	2830	0
286	20230608	170100	240842710	2830	2830	2830	2830	0
287	20230608	170000	240842710	2830	2830	2830	2830	0
288	20230608	165900	240842710	2830	2830	2830	2830	0
289	20230608	165800	240842710	2830	2830	2830	2830	0
290	20230608	165700	240842710	2830	2830	2830	2830	0
291	20230608	165600	240842710	2830	2830	2830	2830	0
292	20230608	165500	240842710	2830	2830	2830	2830	0
293	20230608	165400	240842710	2830	2830	2830	2830	0
294	20230608	165300	240842710	2830	2830	2830	2830	0
295	20230608	165200	240842710	2830	2830	2830	2830	0
296	20230608	165100	240842710	2830	2830	2830	2830	0
297	20230608	165000	240842710	2830	2830	2830	2830	0
298	20230608	164900	240842710	2830	2830	2830	2830	0
299	20230608	164800	240842710	2830	2830	2830	2830	0
300	20230608	164700	240842710	2830	2830	2830	2830	0
301	20230608	164600	240842710	2830	2830	2830	2830	0
302	20230608	164500	240842710	2830	2830	2830	2830	1215
303	20230608	164400	240842710	2830	2830	2830	2830	0
304	20230608	164300	240842710	2830	2830	2830	2830	0
305	20230608	164200	240842710	2830	2830	2830	2830	0
306	20230608	164100	240842710	2830	2830	2830	2830	0
307	20230608	164000	240842710	2830	2830	2830	2830	0
308	20230608	163900	240842710	2830	2830	2830	2830	0
309	20230608	163800	240842710	2830	2830	2830	2830	0
310	20230608	163700	240842710	2830	2830	2830	2830	0
311	20230608	163600	240842710	2830	2830	2830	2830	0
312	20230608	163500	240842710	2830	2830	2830	2830	0
313	20230608	163400	240842710	2830	2830	2830	2830	0
314	20230608	163300	240842710	2830	2830	2830	2830	0
315	20230608	163200	240842710	2830	2830	2830	2830	0
316	20230608	163100	240842710	2830	2830	2830	2830	0
317	20230608	163000	240842710	2830	2830	2830	2830	0
318	20230608	162900	240842710	2830	2830	2830	2830	0
319	20230608	162800	240842710	2830	2830	2830	2830	0
320	20230608	162700	240842710	2830	2830	2830	2830	0
321	20230608	162600	240842710	2830	2830	2830	2830	0
322	20230608	162500	240842710	2830	2830	2830	2830	0
323	20230608	162400	240842710	2830	2830	2830	2830	0
324	20230608	162300	240842710	2830	2830	2830	2830	0
325	20230608	162200	240842710	2830	2830	2830	2830	0
326	20230608	162100	240842710	2830	2830	2830	2830	0
327	20230608	162000	240842710	2830	2830	2830	2830	0
328	20230608	161900	240842710	2830	2830	2830	2830	0
329	20230608	161800	240842710	2830	2830	2830	2830	0
330	20230608	161700	240842710	2830	2830	2830	2830	0
331	20230608	161600	240842710	2830	2830	2830	2830	0
332	20230608	161500	240842710	2830	2830	2830	2830	1215
333	20230608	161400	240842710	2830	2830	2830	2830	0
334	20230608	161300	240842710	2830	2830	2830	2830	0
335	20230608	161200	240842710	2830	2830	2830	2830	0
336	20230608	161100	240842710	2830	2830	2830	2830	0
337	20230608	161000	240842710	2830	2830	2830	2830	0
338	20230608	160900	240842710	2830	2830	2830	2830	0
339	20230608	160800	240842710	2830	2830	2830	2830	0
340	20230608	160700	240842710	2830	2830	2830	2830	0
341	20230608	160600	240842710	2830	2830	2830	2830	0
342	20230608	160500	240842710	2830	2830	2830	2830	0
343	20230608	160400	240842710	2830	2830	2830	2830	0
344	20230608	160300	240842710	2830	2830	2830	2830	0
345	20230608	160200	240842710	2830	2830	2830	2830	0
346	20230608	160100	240842710	2830	2830	2830	2830	0
347	20230608	160000	240842710	2830	2830	2830	2830	0
348	20230608	155900	240842710	2830	2830	2830	2830	0
349	20230608	155800	240842710	2830	2830	2830	2830	0
350	20230608	155700	240842710	2830	2830	2830	2830	0
351	20230608	155600	240842710	2830	2830	2830	2830	0
352	20230608	155500	240842710	2830	2830	2830	2830	0
353	20230608	155400	240842710	2830	2830	2830	2830	0
354	20230608	155300	240842710	2830	2830	2830	2830	0
355	20230608	155200	240842710	2830	2830	2830	2830	0
356	20230608	155100	240842710	2830	2830	2830	2830	0
357	20230608	155000	240842710	2830	2830	2830	2830	0
358	20230608	154900	240842710	2830	2830	2830	2830	0
359	20230608	154800	240842710	2830	2830	2830	2830	0
360	20230608	154700	240842710	2830	2830	2830	2830	0
361	20230608	154600	240842710	2830	2830	2830	2830	0
362	20230608	154500	240842710	2830	2830	2830	2830	1215
363	20230608	154400	240842710	2830	2830	2830	2830	0
364	20230608	154300	240842710	2830	2830	2830	2830	0
365	20230608	154200	240842710	2830	2830	2830	2830	0
366	20230608	154100	240842710	2830	2830	2830	2830	0
367	20230608	154000	240842710	2830	2830	2830	2830	0
368	20230608	153900	240842710	2830	2830	2830	2830	0
369	20230608	153800	240842710	2830	2830	2830	2830	0
370	20230608	153700	240842710	2830	2830	2830	2830	0
371	20230608	153600	240842710	2830	2830	2830	2830	0
372	20230608	153500	240842710	2830	2830	2830	2830	0
373	20230608	153400	240842710	2830	2830	2830	2830	0
374	20230608	153300	240842710	2830	2830	2830	2830	0
375	20230608	153200	240842710	2830	2830	2830	2830	0
376	20230608	153100	240842710	2830	2830	2830	2830	0
377	20230608	153000	240842710	2830	2830	2830	2830	1215
378	20230608	152900	237404260	2835	2835	2835	2835	0
379	20230608	152800	237404260	2835	2835	2835	2835	0
380	20230608	152700	237404260	2835	2835	2835	2835	0
381	20230608	152600	237404260	2835	2835	2835	2835	0
382	20230608	152500	237404260	2835	2835	2835	2835	0
383	20230608	152400	237404260	2835	2835	2835	2835	0
384	20230608	152300	237404260	2835	2835	2835	2835	0
385	20230608	152200	237404260	2835	2835	2835	2835	0
386	20230608	152100	237404260	2835	2835	2835	2835	0
387	20230608	152000	237404260	2835	2835	2835	2835	0
388	20230608	151900	237404260	2835	2835	2835	2835	0
389	20230608	151800	237404260	2835	2835	2835	2835	0
390	20230608	151700	237404260	2835	2835	2835	2835	0
391	20230608	151600	237404260	2835	2835	2835	2835	71
392	20230608	151500	237202975	2840	2840	2840	2840	0
393	20230608	151400	237202975	2840	2835	2840	2835	419
394	20230608	151300	236013920	2835	2830	2835	2830	859
395	20230608	151200	233582895	2835	2835	2835	2830	401
396	20230608	151100	232446560	2835	2835	2835	2835	1707
397	20230608	151000	227607215	2840	2840	2840	2840	10
398	20230608	150900	227578815	2840	2840	2840	2840	0
399	20230608	150800	227578815	2840	2840	2840	2840	15
400	20230608	150700	227536215	2840	2840	2840	2840	0
401	20230608	150600	227536215	2840	2840	2840	2840	0
402	20230608	150500	227536215	2840	2840	2840	2840	0
403	20230608	150400	227536215	2840	2840	2840	2840	0
404	20230608	150300	227536215	2840	2845	2845	2840	378
405	20230608	150200	226461755	2845	2845	2845	2845	15
406	20230608	150100	226419080	2845	2845	2845	2845	3
407	20230608	150000	226410545	2845	2845	2845	2845	10
408	20230608	145900	226382095	2850	2850	2850	2850	0
409	20230608	145800	226382095	2850	2850	2850	2850	10
410	20230608	145700	226353595	2850	2850	2850	2850	21
411	20230608	145600	226293745	2850	2850	2850	2850	0
412	20230608	145500	226293745	2850	2850	2850	2850	0
413	20230608	145400	226293745	2850	2850	2850	2850	1431
414	20230608	145300	222215395	2845	2845	2845	2845	610
415	20230608	145200	220479945	2845	2845	2845	2845	0
416	20230608	145100	220479945	2845	2845	2845	2845	0
417	20230608	145000	220479945	2845	2845	2845	2845	0
418	20230608	144900	220479945	2845	2845	2845	2845	0
419	20230608	144800	220479945	2845	2845	2845	2845	20
420	20230608	144700	220423045	2845	2845	2845	2845	0
421	20230608	144600	220423045	2845	2845	2845	2845	0
422	20230608	144500	220423045	2845	2845	2845	2845	11
423	20230608	144400	220391750	2845	2845	2845	2845	305
424	20230608	144300	219524025	2845	2845	2845	2845	0
425	20230608	144200	219524025	2845	2845	2845	2845	1
426	20230608	144100	219521180	2835	2835	2835	2835	1
427	20230608	144000	219518345	2835	2835	2835	2835	0
428	20230608	143900	219518345	2835	2835	2835	2835	0
429	20230608	143800	219518345	2835	2835	2835	2835	1500
430	20230608	143700	215265845	2835	2835	2835	2835	0
431	20230608	143600	215265845	2835	2835	2835	2835	0
432	20230608	143500	215265845	2835	2835	2835	2835	200
433	20230608	143400	214698845	2835	2835	2835	2835	0
434	20230608	143300	214698845	2835	2835	2835	2835	0
435	20230608	143200	214698845	2835	2845	2845	2835	1700
436	20230608	143100	209876175	2850	2850	2850	2850	0
437	20230608	143000	209876175	2850	2850	2850	2850	0
438	20230608	142900	209876175	2850	2850	2850	2850	0
439	20230608	142800	209876175	2850	2850	2850	2850	101
440	20230608	142700	209588325	2845	2845	2845	2845	3
441	20230608	142600	209579790	2845	2845	2845	2845	0
442	20230608	142500	209579790	2845	2845	2845	2845	80
443	20230608	142400	209352190	2845	2845	2845	2845	0
444	20230608	142300	209352190	2845	2845	2845	2845	0
445	20230608	142200	209352190	2845	2845	2845	2845	0
446	20230608	142100	209352190	2845	2845	2845	2845	0
447	20230608	142000	209352190	2845	2845	2845	2845	2
448	20230608	141900	209346500	2845	2845	2845	2845	0
449	20230608	141800	209346500	2845	2845	2845	2845	0
450	20230608	141700	209346500	2845	2845	2845	2845	0
451	20230608	141600	209346500	2845	2845	2845	2845	0
452	20230608	141500	209346500	2845	2845	2845	2845	45
453	20230608	141400	209218475	2850	2850	2850	2850	0
454	20230608	141300	209218475	2850	2850	2850	2850	0
455	20230608	141200	209218475	2850	2850	2850	2850	1
456	20230608	141100	209215625	2845	2845	2845	2845	20
457	20230608	141000	209158725	2845	2845	2845	2845	379
458	20230608	140900	208080470	2845	2845	2845	2845	1231
459	20230608	140800	204578275	2845	2845	2845	2845	0
460	20230608	140700	204578275	2845	2835	2845	2835	2222
461	20230608	140600	198278895	2845	2835	2845	2835	949
462	20230608	140500	195588210	2840	2840	2840	2840	0
463	20230608	140400	195588210	2840	2840	2840	2840	2632
464	20230608	140300	188113330	2845	2845	2845	2845	0
465	20230608	140200	188113330	2845	2845	2845	2845	0
466	20230608	140100	188113330	2845	2845	2845	2845	0
467	20230608	140000	188113330	2845	2845	2845	2845	0
468	20230608	135900	188113330	2845	2845	2845	2845	1
469	20230608	135800	188110485	2840	2840	2840	2840	10
470	20230608	135700	188082085	2840	2840	2840	2840	100
471	20230608	135600	187798085	2840	2840	2840	2840	0
472	20230608	135500	187798085	2840	2840	2840	2840	100
473	20230608	135400	187514085	2845	2845	2845	2845	0
474	20230608	135300	187514085	2845	2845	2845	2845	0
475	20230608	135200	187514085	2845	2845	2845	2845	0
476	20230608	135100	187514085	2845	2845	2845	2845	1
477	20230608	135000	187511240	2840	2840	2840	2840	0
478	20230608	134900	187511240	2840	2840	2840	2840	23
479	20230608	134800	187445920	2840	2840	2840	2840	20
480	20230608	134700	187389120	2840	2840	2840	2840	9
481	20230608	134600	187363560	2845	2845	2845	2845	0
482	20230608	134500	187363560	2845	2845	2845	2845	0
483	20230608	134400	187363560	2845	2845	2845	2845	0
484	20230608	134300	187363560	2845	2845	2845	2845	0
485	20230608	134200	187363560	2845	2845	2845	2845	0
486	20230608	134100	187363560	2845	2845	2845	2845	0
487	20230608	134000	187363560	2845	2845	2845	2845	0
488	20230608	133900	187363560	2845	2845	2845	2845	0
489	20230608	133800	187363560	2845	2845	2845	2845	0
490	20230608	133700	187363560	2845	2845	2845	2845	400
491	20230608	133600	186225560	2845	2845	2845	2845	0
492	20230608	133500	186225560	2845	2845	2845	2845	0
493	20230608	133400	186225560	2845	2845	2845	2845	0
494	20230608	133300	186225560	2845	2845	2845	2845	13
495	20230608	133200	186188575	2850	2850	2850	2850	0
496	20230608	133100	186188575	2850	2850	2850	2850	0
497	20230608	133000	186188575	2850	2850	2850	2850	0
498	20230608	132900	186188575	2850	2850	2850	2850	5
499	20230608	132800	186174325	2850	2850	2850	2850	0
500	20230608	132700	186174325	2850	2850	2850	2850	0
501	20230608	132600	186174325	2850	2850	2850	2850	0
502	20230608	132500	186174325	2850	2850	2850	2850	1
503	20230608	132400	186171475	2850	2850	2850	2850	0
504	20230608	132300	186171475	2850	2850	2850	2850	0
505	20230608	132200	186171475	2850	2850	2850	2850	0
506	20230608	132100	186171475	2850	2850	2850	2850	0
507	20230608	132000	186171475	2850	2850	2850	2850	0
508	20230608	131900	186171475	2850	2850	2850	2850	0
509	20230608	131800	186171475	2850	2850	2850	2850	0
510	20230608	131700	186171475	2850	2850	2850	2850	0
511	20230608	131600	186171475	2850	2850	2850	2850	1
512	20230608	131500	186168625	2850	2850	2850	2850	0
513	20230608	131400	186168625	2850	2850	2850	2850	53
514	20230608	131300	186017575	2850	2850	2850	2850	71
515	20230608	131200	185815225	2850	2850	2850	2850	1850
516	20230608	131100	180542725	2850	2850	2850	2850	111
517	20230608	131000	180226375	2855	2855	2855	2855	200
518	20230608	130900	179655375	2850	2850	2850	2850	1
519	20230608	130800	179652525	2845	2845	2845	2845	8
520	20230608	130700	179629765	2845	2845	2845	2845	30
521	20230608	130600	179544415	2845	2845	2845	2845	50
522	20230608	130500	179402165	2845	2845	2845	2845	0
523	20230608	130400	179402165	2845	2845	2845	2845	500
524	20230608	130300	177979665	2845	2845	2845	2845	0
525	20230608	130200	177979665	2845	2845	2845	2845	0
526	20230608	130100	177979665	2845	2845	2845	2845	28
527	20230608	130000	177900005	2845	2850	2850	2845	37
528	20230608	125900	177794590	2850	2850	2850	2850	0
529	20230608	125800	177794590	2850	2850	2850	2850	0
530	20230608	125700	177794590	2850	2850	2850	2850	0
531	20230608	125600	177794590	2850	2850	2850	2850	0
532	20230608	125500	177794590	2850	2850	2850	2850	241
533	20230608	125400	177107740	2850	2850	2850	2850	4
534	20230608	125300	177096340	2850	2850	2850	2850	0
535	20230608	125200	177096340	2850	2850	2850	2850	500
536	20230608	125100	175671340	2850	2850	2850	2850	122
537	20230608	125000	175323640	2855	2855	2855	2855	6
538	20230608	124900	175306510	2860	2860	2860	2860	0
539	20230608	124800	175306510	2860	2860	2860	2860	0
540	20230608	124700	175306510	2860	2860	2860	2860	0
541	20230608	124600	175306510	2860	2860	2860	2860	0
542	20230608	124500	175306510	2860	2860	2860	2860	0
543	20230608	124400	175306510	2860	2860	2860	2860	0
544	20230608	124300	175306510	2860	2860	2860	2860	1
545	20230608	124200	175303650	2850	2850	2850	2850	0
546	20230608	124100	175303650	2850	2850	2850	2850	0
547	20230608	124000	175303650	2850	2850	2850	2850	5
548	20230608	123900	175289400	2850	2850	2850	2850	0
549	20230608	123800	175289400	2850	2850	2850	2850	0
550	20230608	123700	175289400	2850	2850	2850	2850	0
551	20230608	123600	175289400	2850	2850	2850	2850	2140
552	20230608	123500	169190400	2850	2850	2850	2850	2140
553	20230608	123400	163091400	2850	2855	2855	2850	2140
554	20230608	123300	156989405	2855	2855	2855	2855	49
555	20230608	123200	156849510	2860	2860	2860	2860	4
556	20230608	123100	156838070	2860	2860	2860	2860	0
557	20230608	123000	156838070	2860	2860	2860	2860	7
558	20230608	122900	156818050	2860	2860	2860	2860	140
559	20230608	122800	156417650	2860	2860	2860	2860	0
560	20230608	122700	156417650	2860	2860	2860	2860	100
561	20230608	122600	156131650	2855	2855	2855	2855	0
562	20230608	122500	156131650	2855	2855	2855	2855	0
563	20230608	122400	156131650	2855	2865	2865	2855	1040
564	20230608	122300	153161415	2865	2865	2865	2865	10
565	20230608	122200	153132765	2860	2860	2860	2860	0
566	20230608	122100	153132765	2860	2860	2860	2860	1
567	20230608	122000	153129905	2875	2875	2875	2875	100
568	20230608	121900	152842405	2875	2875	2875	2875	47
569	20230608	121800	152707280	2875	2870	2875	2870	302
570	20230608	121700	151839035	2870	2870	2870	2870	10
571	20230608	121600	151810335	2875	2875	2875	2875	1
572	20230608	121500	151807460	2865	2865	2875	2865	2064
573	20230608	121400	145892535	2865	2860	2865	2860	301
574	20230608	121300	145030175	2865	2860	2865	2860	3950
575	20230608	121200	133733170	2855	2855	2855	2855	0
576	20230608	121100	133733170	2855	2860	2860	2855	1013
577	20230608	121000	130841040	2860	2860	2860	2860	760
578	20230608	120900	128667440	2860	2860	2860	2860	0
579	20230608	120800	128667440	2860	2860	2860	2860	0
580	20230608	120700	128667440	2860	2860	2860	2860	0
581	20230608	120600	128667440	2860	2860	2860	2860	0
582	20230608	120500	128667440	2860	2860	2860	2860	1
583	20230608	120400	128664580	2860	2855	2860	2855	5098
584	20230608	120300	114084680	2855	2855	2855	2855	10
585	20230608	120200	114056130	2855	2855	2855	2855	122
586	20230608	120100	113707820	2855	2850	2855	2850	4880
587	20230608	120000	99783110	2845	2845	2845	2845	5
588	20230608	115900	99768885	2845	2845	2845	2845	0
589	20230608	115800	99768885	2845	2845	2845	2845	0
590	20230608	115700	99768885	2845	2845	2845	2845	329
591	20230608	115600	98832880	2845	2840	2845	2840	2829
592	20230608	115500	90784385	2840	2840	2840	2840	0
593	20230608	115400	90784385	2840	2840	2840	2840	50
594	20230608	115300	90642385	2840	2840	2840	2840	0
595	20230608	115200	90642385	2840	2840	2840	2840	1535
596	20230608	115100	86282985	2845	2845	2845	2845	30
597	20230608	115000	86197635	2845	2845	2845	2845	0
598	20230608	114900	86197635	2845	2845	2845	2845	0
599	20230608	114800	86197635	2845	2845	2845	2845	0
600	20230608	114700	86197635	2845	2845	2845	2845	376
601	20230608	114600	85127915	2845	2845	2845	2845	0
602	20230608	114500	85127915	2845	2845	2845	2845	0
603	20230608	114400	85127915	2845	2845	2845	2845	69
604	20230608	114300	84931610	2845	2845	2845	2845	554
605	20230608	114200	83355480	2840	2840	2840	2840	0
606	20230608	114100	83355480	2840	2840	2840	2840	500
607	20230608	114000	81935480	2840	2840	2840	2840	4
608	20230608	113900	81924120	2840	2840	2840	2840	0
609	20230608	113800	81924120	2840	2840	2840	2840	0
610	20230608	113700	81924120	2840	2840	2840	2840	0
611	20230608	113600	81924120	2840	2840	2840	2840	103
612	20230608	113500	81631600	2835	2835	2835	2835	0
613	20230608	113400	81631600	2835	2835	2835	2835	0
614	20230608	113300	81631600	2835	2835	2835	2835	0
615	20230608	113200	81631600	2835	2835	2835	2835	0
616	20230608	113100	81631600	2835	2835	2835	2835	0
617	20230608	113000	81631600	2835	2835	2835	2835	0
618	20230608	112900	81631600	2835	2835	2835	2835	150
619	20230608	112800	81206350	2835	2835	2835	2835	0
620	20230608	112700	81206350	2835	2835	2835	2835	0
621	20230608	112600	81206350	2835	2840	2840	2835	630
622	20230608	112500	79417900	2835	2835	2835	2835	0
623	20230608	112400	79417900	2835	2840	2840	2835	28
624	20230608	112300	79338460	2840	2835	2840	2835	374
625	20230608	112200	78276380	2835	2835	2835	2835	0
626	20230608	112100	78276380	2835	2835	2835	2835	0
627	20230608	112000	78276380	2835	2835	2835	2835	0
628	20230608	111900	78276380	2835	2835	2835	2835	1401
629	20230608	111800	74304545	2835	2835	2835	2835	0
630	20230608	111700	74304545	2835	2835	2835	2835	0
631	20230608	111600	74304545	2835	2835	2835	2835	30
632	20230608	111500	74219495	2835	2835	2835	2835	0
633	20230608	111400	74219495	2835	2835	2835	2835	667
634	20230608	111300	72328550	2835	2835	2835	2835	0
635	20230608	111200	72328550	2835	2835	2835	2835	0
636	20230608	111100	72328550	2835	2835	2835	2835	141
637	20230608	111000	71928815	2845	2845	2845	2845	0
638	20230608	110900	71928815	2845	2845	2845	2845	501
639	20230608	110800	70503470	2835	2835	2835	2835	20
640	20230608	110700	70446770	2845	2845	2845	2845	0
641	20230608	110600	70446770	2845	2845	2845	2845	5
642	20230608	110500	70432545	2835	2835	2835	2835	0
643	20230608	110400	70432545	2835	2835	2835	2835	0
644	20230608	110300	70432545	2835	2835	2835	2835	0
645	20230608	110200	70432545	2835	2840	2840	2835	301
646	20230608	110100	69577710	2840	2840	2840	2840	0
647	20230608	110000	69577710	2840	2840	2840	2840	0
648	20230608	105900	69577710	2840	2840	2840	2840	0
649	20230608	105800	69577710	2840	2840	2840	2840	0
650	20230608	105700	69577710	2840	2840	2840	2840	0
651	20230608	105600	69577710	2840	2840	2840	2840	5
652	20230608	105500	69563510	2840	2840	2840	2840	0
653	20230608	105400	69563510	2840	2840	2840	2840	0
654	20230608	105300	69563510	2840	2840	2840	2840	0
655	20230608	105200	69563510	2840	2840	2840	2840	800
656	20230608	105100	67291510	2840	2840	2840	2840	0
657	20230608	105000	67291510	2840	2840	2840	2840	0
658	20230608	104900	67291510	2840	2840	2840	2840	50
659	20230608	104800	67149510	2840	2840	2840	2840	0
660	20230608	104700	67149510	2840	2840	2840	2840	0
661	20230608	104600	67149510	2840	2840	2840	2840	700
662	20230608	104500	65161510	2845	2845	2845	2845	0
663	20230608	104400	65161510	2845	2845	2845	2845	6
664	20230608	104300	65144440	2845	2845	2845	2845	0
665	20230608	104200	65144440	2845	2850	2850	2845	629
666	20230608	104100	63354705	2850	2850	2850	2850	0
667	20230608	104000	63354705	2850	2850	2850	2850	20
668	20230608	103900	63297705	2850	2850	2850	2850	0
669	20230608	103800	63297705	2850	2850	2850	2850	0
670	20230608	103700	63297705	2850	2850	2850	2850	0
671	20230608	103600	63297705	2850	2850	2850	2850	0
672	20230608	103500	63297705	2850	2850	2850	2850	0
673	20230608	103400	63297705	2850	2850	2850	2850	20
674	20230608	103300	63240705	2845	2845	2845	2845	2
675	20230608	103200	63235015	2850	2850	2850	2850	1000
676	20230608	103100	60385015	2850	2850	2850	2850	0
677	20230608	103000	60385015	2850	2850	2850	2850	0
678	20230608	102900	60385015	2850	2850	2850	2850	314
679	20230608	102800	59490115	2845	2845	2845	2845	0
680	20230608	102700	59490115	2845	2845	2845	2845	1000
681	20230608	102600	56645115	2845	2845	2845	2845	0
682	20230608	102500	56645115	2845	2845	2845	2845	0
683	20230608	102400	56645115	2845	2845	2845	2845	0
684	20230608	102300	56645115	2845	2845	2845	2845	0
685	20230608	102200	56645115	2845	2845	2845	2845	55
686	20230608	102100	56488640	2845	2845	2845	2845	1382
687	20230608	102000	52556850	2845	2845	2845	2845	0
688	20230608	101900	52556850	2845	2850	2850	2845	59
689	20230608	101800	52388935	2850	2850	2850	2850	0
690	20230608	101700	52388935	2850	2850	2850	2850	0
691	20230608	101600	52388935	2850	2850	2850	2850	10
692	20230608	101500	52360435	2850	2850	2850	2850	0
693	20230608	101400	52360435	2850	2850	2850	2850	0
694	20230608	101300	52360435	2850	2850	2850	2850	400
695	20230608	101200	51220435	2855	2855	2855	2855	0
696	20230608	101100	51220435	2855	2855	2855	2855	5
697	20230608	101000	51206160	2855	2855	2855	2855	0
698	20230608	100900	51206160	2855	2855	2855	2855	0
699	20230608	100800	51206160	2855	2855	2855	2855	0
700	20230608	100700	51206160	2855	2855	2855	2855	0
701	20230608	100600	51206160	2855	2855	2855	2855	26
702	20230608	100500	51131930	2855	2855	2855	2855	0
703	20230608	100400	51131930	2855	2855	2855	2855	0
704	20230608	100300	51131930	2855	2850	2855	2850	133
705	20230608	100200	50752545	2850	2850	2850	2850	0
706	20230608	100100	50752545	2850	2855	2855	2850	1688
707	20230608	100000	45936305	2855	2855	2855	2855	30
708	20230608	095900	45850655	2860	2855	2860	2855	808
709	20230608	095800	43541315	2855	2855	2855	2855	34
710	20230608	095700	43444245	2860	2860	2860	2860	200
711	20230608	095600	42872245	2860	2860	2860	2860	728
712	20230608	095500	40790165	2860	2850	2860	2850	1406
713	20230608	095400	36771620	2850	2850	2850	2850	50
714	20230608	095300	36629120	2855	2855	2855	2855	1
715	20230608	095200	36626265	2855	2855	2855	2855	0
716	20230608	095100	36626265	2855	2855	2855	2855	0
717	20230608	095000	36626265	2855	2850	2855	2850	1270
718	20230608	094900	33003555	2845	2845	2845	2845	762
719	20230608	094800	30835665	2840	2845	2845	2840	110
720	20230608	094700	30522765	2845	2845	2845	2845	0
721	20230608	094600	30522765	2845	2840	2845	2840	13
722	20230608	094500	30485835	2840	2840	2840	2840	51
723	20230608	094400	30340995	2840	2840	2840	2840	0
724	20230608	094300	30340995	2840	2840	2840	2840	0
725	20230608	094200	30340995	2840	2845	2845	2840	1187
726	20230608	094100	26963985	2845	2845	2845	2845	6
727	20230608	094000	26946915	2845	2845	2845	2845	0
728	20230608	093900	26946915	2845	2845	2845	2845	0
729	20230608	093800	26946915	2845	2845	2845	2845	0
730	20230608	093700	26946915	2845	2845	2845	2845	0
731	20230608	093600	26946915	2845	2845	2845	2840	425
732	20230608	093500	25739365	2845	2845	2845	2845	11
733	20230608	093400	25708070	2845	2845	2845	2845	2
734	20230608	093300	25702380	2835	2835	2835	2835	0
735	20230608	093200	25702380	2835	2835	2835	2835	1424
736	20230608	093100	21665340	2835	2835	2835	2835	182
737	20230608	093000	21149370	2835	2835	2835	2835	600
738	20230608	092900	19448370	2835	2835	2835	2835	0
739	20230608	092800	19448370	2835	2835	2835	2835	0
740	20230608	092700	19448370	2835	2835	2835	2835	24
741	20230608	092600	19380330	2835	2840	2840	2835	257
742	20230608	092500	18651610	2840	2840	2840	2840	456
743	20230608	092400	17356570	2840	2840	2840	2840	0
744	20230608	092300	17356570	2840	2835	2840	2835	211
745	20230608	092200	16758375	2835	2835	2835	2835	171
746	20230608	092100	16273590	2835	2830	2835	2830	27
747	20230608	092000	16197125	2835	2835	2835	2835	0
748	20230608	091900	16197125	2835	2830	2835	2830	110
749	20230608	091800	15885820	2830	2830	2830	2830	0
750	20230608	091700	15885820	2830	2830	2830	2830	0
751	20230608	091600	15885820	2830	2830	2830	2830	1
752	20230608	091500	15882990	2825	2825	2825	2825	191
753	20230608	091400	15343415	2825	2835	2835	2825	491
754	20230608	091300	13956075	2830	2835	2835	2830	201
755	20230608	091200	13387240	2825	2835	2835	2825	24
756	20230608	091100	13319400	2835	2835	2835	2835	101
757	20230608	091000	13033065	2830	2830	2830	2830	102
758	20230608	090900	12744405	2830	2830	2830	2830	4
759	20230608	090800	12733085	2825	2825	2825	2820	308
760	20230608	090700	11863525	2830	2830	2830	2830	0
761	20230608	090600	11863525	2830	2830	2830	2825	152
762	20230608	090500	11433865	2825	2825	2825	2825	995
763	20230608	090400	8622990	2825	2825	2825	2825	55
764	20230608	090300	8467615	2830	2825	2830	2825	6
765	20230608	090200	8450660	2825	2825	2825	2825	0
766	20230608	090100	8450660	2825	2835	2835	2825	1468
767	20230608	090000	4302550	2830	2845	2845	2830	1517