36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 3 | 20240222 | 200000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240222 | 195900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240222 | 195800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240222 | 195700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240222 | 195600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240222 | 195500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240222 | 195400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240222 | 195300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240222 | 195200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240222 | 195100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240222 | 195000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240222 | 194900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240222 | 194800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240222 | 194700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240222 | 194600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240222 | 194500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240222 | 194400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240222 | 194300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240222 | 194200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240222 | 194100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240222 | 194000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240222 | 193900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240222 | 193800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240222 | 193700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240222 | 193600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240222 | 193500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240222 | 193400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240222 | 193300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240222 | 193200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240222 | 193100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 33 | 20240222 | 193000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240222 | 192900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240222 | 192800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240222 | 192700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240222 | 192600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240222 | 192500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240222 | 192400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240222 | 192300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240222 | 192200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240222 | 192100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240222 | 192000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240222 | 191900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240222 | 191800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240222 | 191700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240222 | 191600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240222 | 191500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240222 | 191400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240222 | 191300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240222 | 191200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240222 | 191100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240222 | 191000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240222 | 190900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240222 | 190800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240222 | 190700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240222 | 190600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240222 | 190500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240222 | 190400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240222 | 190300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240222 | 190200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240222 | 190100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 63 | 20240222 | 190000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240222 | 185900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240222 | 185800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240222 | 185700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240222 | 185600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240222 | 185500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240222 | 185400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240222 | 185300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240222 | 185200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240222 | 185100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240222 | 185000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240222 | 184900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240222 | 184800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240222 | 184700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240222 | 184600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240222 | 184500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240222 | 184400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240222 | 184300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240222 | 184200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240222 | 184100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240222 | 184000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240222 | 183900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240222 | 183800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240222 | 183700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240222 | 183600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240222 | 183500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240222 | 183400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240222 | 183300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240222 | 183200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240222 | 183100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 93 | 20240222 | 183000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240222 | 182900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240222 | 182800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240222 | 182700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240222 | 182600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240222 | 182500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240222 | 182400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240222 | 182300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240222 | 182200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240222 | 182100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240222 | 182000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240222 | 181900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240222 | 181800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240222 | 181700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240222 | 181600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240222 | 181500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240222 | 181400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240222 | 181300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240222 | 181200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240222 | 181100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240222 | 181000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240222 | 180900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240222 | 180800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240222 | 180700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240222 | 180600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240222 | 180500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240222 | 180400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240222 | 180300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240222 | 180200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240222 | 180100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 123 | 20240222 | 180000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240222 | 175900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240222 | 175800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240222 | 175700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240222 | 175600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240222 | 175500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240222 | 175400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240222 | 175300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240222 | 175200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240222 | 175100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240222 | 175000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240222 | 174900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240222 | 174800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240222 | 174700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240222 | 174600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240222 | 174500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240222 | 174400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240222 | 174300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240222 | 174200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240222 | 174100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240222 | 174000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240222 | 173900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240222 | 173800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240222 | 173700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240222 | 173600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240222 | 173500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240222 | 173400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240222 | 173300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240222 | 173200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240222 | 173100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 153 | 20240222 | 173000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240222 | 172900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240222 | 172800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240222 | 172700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240222 | 172600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240222 | 172500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240222 | 172400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240222 | 172300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240222 | 172200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240222 | 172100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240222 | 172000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240222 | 171900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240222 | 171800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240222 | 171700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240222 | 171600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240222 | 171500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240222 | 171400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240222 | 171300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240222 | 171200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240222 | 171100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240222 | 171000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240222 | 170900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240222 | 170800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240222 | 170700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240222 | 170600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240222 | 170500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240222 | 170400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240222 | 170300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240222 | 170200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240222 | 170100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 183 | 20240222 | 170000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240222 | 165900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240222 | 165800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240222 | 165700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240222 | 165600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240222 | 165500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240222 | 165400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240222 | 165300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240222 | 165200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240222 | 165100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240222 | 165000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240222 | 164900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240222 | 164800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240222 | 164700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240222 | 164600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240222 | 164500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240222 | 164400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240222 | 164300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240222 | 164200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240222 | 164100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240222 | 164000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240222 | 163900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240222 | 163800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240222 | 163700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240222 | 163600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240222 | 163500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240222 | 163400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240222 | 163300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240222 | 163200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240222 | 163100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 213 | 20240222 | 163000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240222 | 162900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240222 | 162800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240222 | 162700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240222 | 162600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240222 | 162500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240222 | 162400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240222 | 162300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240222 | 162200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240222 | 162100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240222 | 162000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240222 | 161900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240222 | 161800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240222 | 161700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240222 | 161600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240222 | 161500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240222 | 161400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240222 | 161300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240222 | 161200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240222 | 161100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240222 | 161000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240222 | 160900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240222 | 160800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240222 | 160700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240222 | 160600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240222 | 160500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240222 | 160400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240222 | 160300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240222 | 160200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240222 | 160100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 243 | 20240222 | 160000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240222 | 155900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240222 | 155800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240222 | 155700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240222 | 155600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240222 | 155500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240222 | 155400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240222 | 155300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240222 | 155200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240222 | 155100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240222 | 155000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240222 | 154900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240222 | 154800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240222 | 154700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240222 | 154600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240222 | 154500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240222 | 154400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240222 | 154300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240222 | 154200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240222 | 154100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240222 | 154000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240222 | 153900 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240222 | 153800 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240222 | 153700 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240222 | 153600 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240222 | 153500 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240222 | 153400 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240222 | 153300 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240222 | 153200 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240222 | 153100 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 273 | 20240222 | 153000 | 21344304800 | 75000 | 75000 | 75000 | 75000 | 4363 |
| 274 | 20240222 | 152900 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240222 | 152800 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240222 | 152700 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240222 | 152600 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240222 | 152500 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240222 | 152400 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240222 | 152300 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240222 | 152200 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240222 | 152100 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240222 | 152000 | 21017079800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240222 | 151900 | 21017079800 | 75000 | 74900 | 75000 | 74800 | 2153 |
| 285 | 20240222 | 151800 | 20855741400 | 74900 | 74800 | 74900 | 74800 | 439 |
| 286 | 20240222 | 151700 | 20822874700 | 74800 | 74900 | 75000 | 74700 | 842 |
| 287 | 20240222 | 151600 | 20759902600 | 74800 | 74700 | 75000 | 74600 | 2142 |
| 288 | 20240222 | 151500 | 20599685900 | 74600 | 74700 | 74700 | 74600 | 401 |
| 289 | 20240222 | 151400 | 20569761800 | 74600 | 74700 | 74700 | 74600 | 424 |
| 290 | 20240222 | 151300 | 20538124700 | 74600 | 74600 | 74700 | 74600 | 391 |
| 291 | 20240222 | 151200 | 20508940800 | 74600 | 74600 | 74600 | 74500 | 336 |
| 292 | 20240222 | 151100 | 20483885400 | 74600 | 74600 | 74700 | 74500 | 448 |
| 293 | 20240222 | 151000 | 20450461300 | 74600 | 74700 | 74700 | 74500 | 232 |
| 294 | 20240222 | 150900 | 20433161700 | 74600 | 74400 | 74700 | 74300 | 1985 |
| 295 | 20240222 | 150800 | 20285495700 | 74600 | 74500 | 74700 | 74300 | 806 |
| 296 | 20240222 | 150700 | 20225438000 | 74500 | 74500 | 74600 | 74300 | 430 |
| 297 | 20240222 | 150600 | 20193424900 | 74600 | 74600 | 74600 | 74300 | 403 |
| 298 | 20240222 | 150500 | 20163438200 | 74500 | 74500 | 74600 | 74400 | 515 |
| 299 | 20240222 | 150400 | 20125098800 | 74500 | 74500 | 74600 | 74400 | 623 |
| 300 | 20240222 | 150300 | 20078694800 | 74400 | 74400 | 74500 | 74300 | 574 |
| 301 | 20240222 | 150200 | 20035992100 | 74500 | 74400 | 74500 | 74300 | 583 |
| 302 | 20240222 | 150100 | 19992602400 | 74500 | 74400 | 74500 | 74300 | 275 |
| 303 | 20240222 | 150000 | 19972146500 | 74300 | 74400 | 74500 | 74200 | 800 |
| 304 | 20240222 | 145900 | 19912674300 | 74200 | 74300 | 74400 | 74200 | 426 |
| 305 | 20240222 | 145800 | 19881022800 | 74300 | 74400 | 74500 | 74300 | 407 |
| 306 | 20240222 | 145700 | 19850753500 | 74300 | 74400 | 74500 | 74300 | 610 |
| 307 | 20240222 | 145600 | 19805417200 | 74300 | 74600 | 74600 | 74300 | 526 |
| 308 | 20240222 | 145500 | 19766311500 | 74300 | 74300 | 74600 | 74200 | 712 |
| 309 | 20240222 | 145400 | 19713387900 | 74200 | 74300 | 74400 | 74200 | 732 |
| 310 | 20240222 | 145300 | 19658997800 | 74300 | 74400 | 74500 | 74300 | 625 |
| 311 | 20240222 | 145200 | 19612529100 | 74500 | 74400 | 74600 | 74400 | 515 |
| 312 | 20240222 | 145100 | 19574185100 | 74500 | 74400 | 74600 | 74300 | 434 |
| 313 | 20240222 | 145000 | 19541894700 | 74500 | 74300 | 74500 | 74300 | 864 |
| 314 | 20240222 | 144900 | 19477588700 | 74300 | 74300 | 74500 | 74200 | 305 |
| 315 | 20240222 | 144800 | 19454917900 | 74400 | 74300 | 74400 | 74200 | 581 |
| 316 | 20240222 | 144700 | 19411736400 | 74300 | 74300 | 74400 | 74200 | 507 |
| 317 | 20240222 | 144600 | 19374082700 | 74300 | 74300 | 74500 | 74300 | 318 |
| 318 | 20240222 | 144500 | 19350446300 | 74300 | 74400 | 74400 | 74200 | 495 |
| 319 | 20240222 | 144400 | 19313655100 | 74400 | 74300 | 74500 | 74300 | 543 |
| 320 | 20240222 | 144300 | 19273291700 | 74400 | 74100 | 74400 | 74000 | 679 |
| 321 | 20240222 | 144200 | 19222881600 | 74100 | 74200 | 74300 | 74000 | 363 |
| 322 | 20240222 | 144100 | 19195984000 | 74200 | 74200 | 74400 | 74000 | 439 |
| 323 | 20240222 | 144000 | 19163432000 | 74000 | 74000 | 74200 | 74000 | 572 |
| 324 | 20240222 | 143900 | 19121076400 | 74000 | 74100 | 74200 | 74000 | 381 |
| 325 | 20240222 | 143800 | 19092863800 | 74200 | 74100 | 74300 | 74000 | 553 |
| 326 | 20240222 | 143700 | 19051856400 | 74100 | 74000 | 74200 | 73900 | 519 |
| 327 | 20240222 | 143600 | 19013435100 | 74000 | 74000 | 74100 | 73900 | 440 |
| 328 | 20240222 | 143500 | 18980865400 | 74000 | 74100 | 74100 | 73900 | 752 |
| 329 | 20240222 | 143400 | 18925191500 | 74100 | 74000 | 74100 | 73900 | 358 |
| 330 | 20240222 | 143300 | 18898692900 | 74100 | 74000 | 74100 | 73800 | 585 |
| 331 | 20240222 | 143200 | 18855449100 | 74000 | 74100 | 74100 | 73900 | 446 |
| 332 | 20240222 | 143100 | 18822434200 | 74100 | 74100 | 74300 | 74000 | 670 |
| 333 | 20240222 | 143000 | 18772746800 | 74200 | 74200 | 74400 | 74100 | 496 |
| 334 | 20240222 | 142900 | 18735945600 | 74100 | 74000 | 74200 | 74000 | 428 |
| 335 | 20240222 | 142800 | 18704239200 | 74100 | 74000 | 74200 | 74000 | 486 |
| 336 | 20240222 | 142700 | 18668247900 | 74200 | 73800 | 74300 | 73800 | 435 |
| 337 | 20240222 | 142600 | 18636033100 | 74300 | 73900 | 74300 | 73800 | 787 |
| 338 | 20240222 | 142500 | 18577817300 | 74000 | 73800 | 74100 | 73800 | 480 |
| 339 | 20240222 | 142400 | 18542350300 | 73800 | 73900 | 74000 | 73700 | 2257 |
| 340 | 20240222 | 142300 | 18375702200 | 74000 | 74100 | 74200 | 73900 | 1776 |
| 341 | 20240222 | 142200 | 18244268100 | 74100 | 74200 | 74300 | 73900 | 1992 |
| 342 | 20240222 | 142100 | 18096767000 | 74200 | 74100 | 74300 | 74100 | 516 |
| 343 | 20240222 | 142000 | 18058510200 | 74100 | 74200 | 74300 | 74100 | 340 |
| 344 | 20240222 | 141900 | 18033294100 | 74200 | 74200 | 74300 | 74100 | 369 |
| 345 | 20240222 | 141800 | 18005925300 | 74200 | 74100 | 74300 | 74100 | 701 |
| 346 | 20240222 | 141700 | 17953941900 | 74200 | 74100 | 74300 | 74100 | 369 |
| 347 | 20240222 | 141600 | 17926592700 | 74100 | 74100 | 74300 | 74100 | 308 |
| 348 | 20240222 | 141500 | 17903757500 | 74100 | 74100 | 74300 | 74000 | 580 |
| 349 | 20240222 | 141400 | 17860818300 | 74100 | 74100 | 74300 | 73900 | 1422 |
| 350 | 20240222 | 141300 | 17755562600 | 74200 | 74000 | 74200 | 74000 | 646 |
| 351 | 20240222 | 141200 | 17707737500 | 74000 | 74000 | 74200 | 74000 | 1039 |
| 352 | 20240222 | 141100 | 17630807900 | 74100 | 74100 | 74100 | 74000 | 1564 |
| 353 | 20240222 | 141000 | 17515059700 | 74000 | 74100 | 74100 | 74000 | 3323 |
| 354 | 20240222 | 140900 | 17268880000 | 74100 | 74200 | 74300 | 74100 | 975 |
| 355 | 20240222 | 140800 | 17196540800 | 74300 | 74300 | 74400 | 74200 | 1908 |
| 356 | 20240222 | 140700 | 17054914700 | 74300 | 74300 | 74400 | 74200 | 510 |
| 357 | 20240222 | 140600 | 17017019000 | 74300 | 74300 | 74400 | 74200 | 385 |
| 358 | 20240222 | 140500 | 16988407900 | 74400 | 74300 | 74500 | 74300 | 491 |
| 359 | 20240222 | 140400 | 16951915800 | 74300 | 74500 | 74500 | 74300 | 335 |
| 360 | 20240222 | 140300 | 16926995800 | 74400 | 74300 | 74500 | 74300 | 597 |
| 361 | 20240222 | 140200 | 16882593800 | 74400 | 74400 | 74500 | 74300 | 807 |
| 362 | 20240222 | 140100 | 16822587000 | 74500 | 74500 | 74500 | 74300 | 238 |
| 363 | 20240222 | 140000 | 16804887800 | 74300 | 74300 | 74500 | 74300 | 538 |
| 364 | 20240222 | 135900 | 16764900000 | 74400 | 74400 | 74400 | 74300 | 622 |
| 365 | 20240222 | 135800 | 16718653600 | 74300 | 74300 | 74500 | 74300 | 438 |
| 366 | 20240222 | 135700 | 16686093400 | 74400 | 74400 | 74500 | 74300 | 714 |
| 367 | 20240222 | 135600 | 16633010300 | 74400 | 74200 | 74500 | 74200 | 625 |
| 368 | 20240222 | 135500 | 16586581500 | 74300 | 74200 | 74300 | 74100 | 521 |
| 369 | 20240222 | 135400 | 16547921300 | 74200 | 74200 | 74300 | 74100 | 312 |
| 370 | 20240222 | 135300 | 16524777100 | 74200 | 74300 | 74300 | 74200 | 2274 |
| 371 | 20240222 | 135200 | 16355958600 | 74400 | 74400 | 74400 | 74300 | 776 |
| 372 | 20240222 | 135100 | 16298285100 | 74400 | 74400 | 74400 | 74300 | 388 |
| 373 | 20240222 | 135000 | 16269450900 | 74300 | 74400 | 74500 | 74300 | 1370 |
| 374 | 20240222 | 134900 | 16167522900 | 74400 | 74500 | 74600 | 74400 | 470 |
| 375 | 20240222 | 134800 | 16132543900 | 74400 | 74500 | 74600 | 74400 | 653 |
| 376 | 20240222 | 134700 | 16083920400 | 74500 | 74400 | 74600 | 74400 | 395 |
| 377 | 20240222 | 134600 | 16054522100 | 74400 | 74500 | 74600 | 74400 | 176 |
| 378 | 20240222 | 134500 | 16041409200 | 74600 | 74500 | 74600 | 74500 | 213 |
| 379 | 20240222 | 134400 | 16025538900 | 74500 | 74400 | 74600 | 74400 | 264 |
| 380 | 20240222 | 134300 | 16005871100 | 74500 | 74400 | 74500 | 74400 | 261 |
| 381 | 20240222 | 134200 | 15986444200 | 74500 | 74700 | 74700 | 74400 | 1788 |
| 382 | 20240222 | 134100 | 15853246200 | 74600 | 74500 | 74700 | 74500 | 258 |
| 383 | 20240222 | 134000 | 15834016800 | 74600 | 74500 | 74700 | 74500 | 447 |
| 384 | 20240222 | 133900 | 15800704500 | 74600 | 74500 | 74700 | 74500 | 190 |
| 385 | 20240222 | 133800 | 15786530700 | 74500 | 74600 | 74600 | 74500 | 352 |
| 386 | 20240222 | 133700 | 15760301800 | 74500 | 74600 | 74600 | 74500 | 441 |
| 387 | 20240222 | 133600 | 15727420000 | 74500 | 74500 | 74600 | 74500 | 269 |
| 388 | 20240222 | 133500 | 15707377500 | 74600 | 74600 | 74600 | 74500 | 251 |
| 389 | 20240222 | 133400 | 15688676100 | 74600 | 74500 | 74800 | 74500 | 180 |
| 390 | 20240222 | 133300 | 15675243400 | 74500 | 74700 | 74800 | 74500 | 320 |
| 391 | 20240222 | 133200 | 15651372400 | 74500 | 74800 | 74800 | 74500 | 3291 |
| 392 | 20240222 | 133100 | 15405814200 | 74800 | 74800 | 74800 | 74700 | 183 |
| 393 | 20240222 | 133000 | 15392134000 | 74800 | 74800 | 74800 | 74700 | 291 |
| 394 | 20240222 | 132900 | 15370382500 | 74800 | 74700 | 74800 | 74700 | 246 |
| 395 | 20240222 | 132800 | 15351990700 | 74800 | 74800 | 75000 | 74700 | 156 |
| 396 | 20240222 | 132700 | 15340321300 | 74700 | 75000 | 75000 | 74700 | 445 |
| 397 | 20240222 | 132600 | 15307060000 | 75000 | 74900 | 75000 | 74800 | 2100 |
| 398 | 20240222 | 132500 | 15149972700 | 74900 | 74800 | 75000 | 74800 | 1320 |
| 399 | 20240222 | 132400 | 15051233800 | 74900 | 74900 | 75000 | 74800 | 150 |
| 400 | 20240222 | 132300 | 15040000100 | 74900 | 74900 | 75000 | 74900 | 1603 |
| 401 | 20240222 | 132200 | 14919903500 | 74900 | 75000 | 75000 | 74900 | 279 |
| 402 | 20240222 | 132100 | 14899001500 | 74900 | 75100 | 75100 | 74900 | 415 |
| 403 | 20240222 | 132000 | 14867876500 | 75000 | 75100 | 75200 | 75000 | 584 |
| 404 | 20240222 | 131900 | 14824029300 | 75000 | 75000 | 75100 | 74900 | 141 |
| 405 | 20240222 | 131800 | 14813460200 | 74900 | 74900 | 75000 | 74900 | 413 |
| 406 | 20240222 | 131700 | 14782520100 | 74900 | 75000 | 75000 | 74900 | 357 |
| 407 | 20240222 | 131600 | 14755776700 | 75000 | 75000 | 75100 | 74900 | 172 |
| 408 | 20240222 | 131500 | 14742884000 | 75000 | 75000 | 75100 | 74900 | 1459 |
| 409 | 20240222 | 131400 | 14633457700 | 75000 | 75000 | 75100 | 75000 | 216 |
| 410 | 20240222 | 131300 | 14617255100 | 75000 | 75100 | 75100 | 75000 | 306 |
| 411 | 20240222 | 131200 | 14594302500 | 75000 | 75100 | 75200 | 75000 | 358 |
| 412 | 20240222 | 131100 | 14567448700 | 75100 | 75100 | 75200 | 75000 | 245 |
| 413 | 20240222 | 131000 | 14549048800 | 75200 | 75100 | 75200 | 75100 | 188 |
| 414 | 20240222 | 130900 | 14534928900 | 75100 | 75100 | 75200 | 75100 | 110 |
| 415 | 20240222 | 130800 | 14526666100 | 75000 | 75200 | 75200 | 75000 | 637 |
| 416 | 20240222 | 130700 | 14478836800 | 75300 | 75300 | 75300 | 75200 | 280 |
| 417 | 20240222 | 130600 | 14457767200 | 75200 | 75200 | 75300 | 75200 | 147 |
| 418 | 20240222 | 130500 | 14446705300 | 75300 | 75200 | 75300 | 75100 | 341 |
| 419 | 20240222 | 130400 | 14421070500 | 75100 | 75300 | 75300 | 75100 | 301 |
| 420 | 20240222 | 130300 | 14398450900 | 75200 | 75100 | 75300 | 75100 | 216 |
| 421 | 20240222 | 130200 | 14382205500 | 75200 | 75300 | 75300 | 75200 | 351 |
| 422 | 20240222 | 130100 | 14355808200 | 75300 | 75300 | 75400 | 75200 | 69 |
| 423 | 20240222 | 130000 | 14350612700 | 75300 | 75300 | 75400 | 75200 | 299 |
| 424 | 20240222 | 125900 | 14328121500 | 75300 | 75300 | 75400 | 75300 | 168 |
| 425 | 20240222 | 125800 | 14315469800 | 75300 | 75500 | 75500 | 75300 | 328 |
| 426 | 20240222 | 125700 | 14290748600 | 75500 | 75600 | 75600 | 75400 | 159 |
| 427 | 20240222 | 125600 | 14278743000 | 75600 | 75500 | 75600 | 75500 | 186 |
| 428 | 20240222 | 125500 | 14264697100 | 75500 | 75600 | 75700 | 75500 | 246 |
| 429 | 20240222 | 125400 | 14246117300 | 75600 | 75500 | 75800 | 75400 | 985 |
| 430 | 20240222 | 125300 | 14171645100 | 75500 | 75500 | 75700 | 75400 | 4729 |
| 431 | 20240222 | 125200 | 13814501300 | 75500 | 75200 | 75500 | 75200 | 1750 |
| 432 | 20240222 | 125100 | 13682632300 | 75200 | 75300 | 75300 | 75200 | 141 |
| 433 | 20240222 | 125000 | 13672026100 | 75300 | 75200 | 75300 | 75200 | 227 |
| 434 | 20240222 | 124900 | 13654951700 | 75200 | 75300 | 75300 | 75200 | 257 |
| 435 | 20240222 | 124800 | 13635615100 | 75300 | 75200 | 75300 | 75100 | 270 |
| 436 | 20240222 | 124700 | 13615303200 | 75200 | 75300 | 75300 | 75100 | 289 |
| 437 | 20240222 | 124600 | 13593574700 | 75300 | 75200 | 75300 | 75100 | 179 |
| 438 | 20240222 | 124500 | 13580111800 | 75200 | 75300 | 75300 | 75100 | 309 |
| 439 | 20240222 | 124400 | 13556888500 | 75300 | 75300 | 75300 | 75100 | 361 |
| 440 | 20240222 | 124300 | 13529728000 | 75300 | 75200 | 75300 | 75200 | 580 |
| 441 | 20240222 | 124200 | 13486101500 | 75200 | 75300 | 75300 | 75200 | 407 |
| 442 | 20240222 | 124100 | 13455490300 | 75300 | 75300 | 75400 | 75200 | 345 |
| 443 | 20240222 | 124000 | 13429519500 | 75200 | 75300 | 75300 | 75200 | 260 |
| 444 | 20240222 | 123900 | 13409963300 | 75300 | 75300 | 75400 | 75200 | 407 |
| 445 | 20240222 | 123800 | 13379337500 | 75200 | 75200 | 75400 | 75200 | 447 |
| 446 | 20240222 | 123700 | 13345679000 | 75200 | 75200 | 75300 | 75100 | 559 |
| 447 | 20240222 | 123600 | 13303615400 | 75200 | 74900 | 75200 | 74900 | 378 |
| 448 | 20240222 | 123500 | 13275244200 | 74900 | 74900 | 75200 | 74800 | 790 |
| 449 | 20240222 | 123400 | 13216035300 | 74800 | 74900 | 74900 | 74800 | 268 |
| 450 | 20240222 | 123300 | 13195983700 | 74800 | 74800 | 74900 | 74800 | 276 |
| 451 | 20240222 | 123200 | 13175326000 | 74800 | 75000 | 75000 | 74800 | 320 |
| 452 | 20240222 | 123100 | 13151369300 | 74800 | 74800 | 74900 | 74800 | 205 |
| 453 | 20240222 | 123000 | 13136019100 | 74900 | 75000 | 75000 | 74800 | 371 |
| 454 | 20240222 | 122900 | 13108215000 | 75100 | 75000 | 75100 | 75000 | 324 |
| 455 | 20240222 | 122800 | 13083913900 | 75100 | 75000 | 75200 | 75000 | 313 |
| 456 | 20240222 | 122700 | 13060417600 | 75000 | 75100 | 75100 | 75000 | 824 |
| 457 | 20240222 | 122600 | 12998550100 | 75100 | 75200 | 75200 | 74900 | 1229 |
| 458 | 20240222 | 122500 | 12906351000 | 75200 | 75100 | 75200 | 75100 | 226 |
| 459 | 20240222 | 122400 | 12889376900 | 75200 | 75200 | 75200 | 75000 | 235 |
| 460 | 20240222 | 122300 | 12871725700 | 75200 | 75000 | 75200 | 75000 | 243 |
| 461 | 20240222 | 122200 | 12853489600 | 75200 | 74900 | 75200 | 74700 | 2076 |
| 462 | 20240222 | 122100 | 12697656400 | 74800 | 74900 | 74900 | 74800 | 47 |
| 463 | 20240222 | 122000 | 12694139700 | 74700 | 74800 | 74900 | 74700 | 280 |
| 464 | 20240222 | 121900 | 12673201600 | 74900 | 74700 | 75000 | 74700 | 197 |
| 465 | 20240222 | 121800 | 12658476100 | 74700 | 74800 | 74900 | 74700 | 174 |
| 466 | 20240222 | 121700 | 12645463900 | 74700 | 74800 | 75000 | 74700 | 307 |
| 467 | 20240222 | 121600 | 12622502900 | 74800 | 75000 | 75000 | 74700 | 447 |
| 468 | 20240222 | 121500 | 12588997300 | 75000 | 74700 | 75000 | 74700 | 554 |
| 469 | 20240222 | 121400 | 12547537500 | 74800 | 74700 | 74900 | 74700 | 518 |
| 470 | 20240222 | 121300 | 12508836200 | 74800 | 74800 | 74900 | 74700 | 150 |
| 471 | 20240222 | 121200 | 12497619400 | 74800 | 74700 | 74800 | 74600 | 320 |
| 472 | 20240222 | 121100 | 12473707400 | 74700 | 74800 | 74800 | 74600 | 94 |
| 473 | 20240222 | 121000 | 12466686600 | 74700 | 74700 | 74800 | 74600 | 215 |
| 474 | 20240222 | 120900 | 12450643100 | 74700 | 74600 | 74700 | 74600 | 303 |
| 475 | 20240222 | 120800 | 12428026600 | 74700 | 74700 | 74700 | 74600 | 68 |
| 476 | 20240222 | 120700 | 12422950800 | 74600 | 74700 | 74700 | 74500 | 263 |
| 477 | 20240222 | 120600 | 12403335700 | 74600 | 74500 | 74700 | 74500 | 192 |
| 478 | 20240222 | 120500 | 12389008600 | 74600 | 74500 | 74600 | 74500 | 394 |
| 479 | 20240222 | 120400 | 12359653700 | 74500 | 74600 | 74600 | 74500 | 177 |
| 480 | 20240222 | 120300 | 12346464300 | 74500 | 74600 | 74600 | 74500 | 195 |
| 481 | 20240222 | 120200 | 12331934200 | 74600 | 74500 | 74600 | 74500 | 188 |
| 482 | 20240222 | 120100 | 12317924900 | 74600 | 74600 | 74600 | 74500 | 112 |
| 483 | 20240222 | 120000 | 12309573500 | 74500 | 74600 | 74700 | 74500 | 322 |
| 484 | 20240222 | 115900 | 12285575300 | 74600 | 74600 | 74600 | 74500 | 265 |
| 485 | 20240222 | 115800 | 12265829800 | 74600 | 74600 | 74600 | 74500 | 217 |
| 486 | 20240222 | 115700 | 12249654000 | 74600 | 74500 | 74700 | 74500 | 241 |
| 487 | 20240222 | 115600 | 12231695700 | 74500 | 74500 | 74600 | 74500 | 840 |
| 488 | 20240222 | 115500 | 12169105100 | 74500 | 74500 | 74600 | 74500 | 280 |
| 489 | 20240222 | 115400 | 12148243300 | 74600 | 74500 | 74600 | 74500 | 374 |
| 490 | 20240222 | 115300 | 12120375600 | 74500 | 74500 | 74600 | 74500 | 363 |
| 491 | 20240222 | 115200 | 12093329600 | 74600 | 74700 | 74700 | 74500 | 1268 |
| 492 | 20240222 | 115100 | 11998718200 | 74700 | 74600 | 74800 | 74600 | 156 |
| 493 | 20240222 | 115000 | 11987070200 | 74600 | 74800 | 74800 | 74600 | 1090 |
| 494 | 20240222 | 114900 | 11905660200 | 74800 | 74800 | 74800 | 74700 | 351 |
| 495 | 20240222 | 114800 | 11879435000 | 74700 | 74700 | 74800 | 74700 | 104 |
| 496 | 20240222 | 114700 | 11871663300 | 74700 | 74700 | 74800 | 74700 | 268 |
| 497 | 20240222 | 114600 | 11851641600 | 74700 | 74800 | 74800 | 74700 | 158 |
| 498 | 20240222 | 114500 | 11839834400 | 74700 | 74800 | 74900 | 74700 | 303 |
| 499 | 20240222 | 114400 | 11817177400 | 74800 | 74900 | 74900 | 74700 | 733 |
| 500 | 20240222 | 114300 | 11762353500 | 74800 | 74800 | 74900 | 74800 | 170 |
| 501 | 20240222 | 114200 | 11749635400 | 74900 | 74900 | 74900 | 74800 | 334 |
| 502 | 20240222 | 114100 | 11724642700 | 74900 | 74800 | 75000 | 74800 | 201 |
| 503 | 20240222 | 114000 | 11709598400 | 74800 | 74900 | 74900 | 74800 | 257 |
| 504 | 20240222 | 113900 | 11690371900 | 74900 | 74900 | 75000 | 74800 | 1039 |
| 505 | 20240222 | 113800 | 11612552000 | 74900 | 74900 | 75000 | 74900 | 202 |
| 506 | 20240222 | 113700 | 11597415300 | 74900 | 74900 | 75000 | 74900 | 291 |
| 507 | 20240222 | 113600 | 11575617100 | 74900 | 74800 | 74900 | 74700 | 396 |
| 508 | 20240222 | 113500 | 11545970500 | 74700 | 74600 | 74900 | 74600 | 435 |
| 509 | 20240222 | 113400 | 11513468500 | 74700 | 74800 | 74800 | 74600 | 396 |
| 510 | 20240222 | 113300 | 11483887400 | 74800 | 74600 | 74900 | 74600 | 228 |
| 511 | 20240222 | 113200 | 11466861400 | 74600 | 74700 | 74700 | 74600 | 274 |
| 512 | 20240222 | 113100 | 11446410200 | 74600 | 74600 | 74700 | 74600 | 153 |
| 513 | 20240222 | 113000 | 11434991500 | 74600 | 74600 | 74900 | 74600 | 531 |
| 514 | 20240222 | 112900 | 11395369100 | 74800 | 74900 | 74900 | 74700 | 3536 |
| 515 | 20240222 | 112800 | 11131009600 | 74800 | 74800 | 74900 | 74800 | 95 |
| 516 | 20240222 | 112700 | 11123901100 | 74900 | 75000 | 75000 | 74800 | 742 |
| 517 | 20240222 | 112600 | 11068288200 | 74900 | 74900 | 74900 | 74800 | 229 |
| 518 | 20240222 | 112500 | 11051139400 | 75000 | 74900 | 75000 | 74900 | 955 |
| 519 | 20240222 | 112400 | 10979607200 | 74900 | 75000 | 75000 | 74900 | 251 |
| 520 | 20240222 | 112300 | 10960799000 | 75000 | 74900 | 75000 | 74900 | 1107 |
| 521 | 20240222 | 112200 | 10877796800 | 74900 | 74800 | 74900 | 74700 | 800 |
| 522 | 20240222 | 112100 | 10817947200 | 74700 | 74700 | 74800 | 74700 | 244 |
| 523 | 20240222 | 112000 | 10799707200 | 74800 | 74800 | 75100 | 74700 | 1023 |
| 524 | 20240222 | 111900 | 10723188600 | 74900 | 74800 | 74900 | 74800 | 189 |
| 525 | 20240222 | 111800 | 10709049800 | 74800 | 74900 | 75000 | 74800 | 1284 |
| 526 | 20240222 | 111700 | 10612981600 | 74900 | 75000 | 75000 | 74900 | 200 |
| 527 | 20240222 | 111600 | 10597998700 | 75000 | 75000 | 75100 | 75000 | 78 |
| 528 | 20240222 | 111500 | 10592147500 | 75100 | 75100 | 75100 | 75000 | 260 |
| 529 | 20240222 | 111400 | 10572641500 | 75100 | 75000 | 75100 | 75000 | 253 |
| 530 | 20240222 | 111300 | 10553662700 | 75100 | 75000 | 75200 | 75000 | 111 |
| 531 | 20240222 | 111200 | 10545328500 | 75100 | 74900 | 75100 | 74900 | 666 |
| 532 | 20240222 | 111100 | 10495370100 | 75000 | 74900 | 75000 | 74800 | 432 |
| 533 | 20240222 | 111000 | 10462984300 | 74900 | 74800 | 74900 | 74800 | 380 |
| 534 | 20240222 | 110900 | 10434530500 | 74900 | 74900 | 74900 | 74800 | 573 |
| 535 | 20240222 | 110800 | 10391615600 | 75000 | 74900 | 75000 | 74900 | 197 |
| 536 | 20240222 | 110700 | 10376859700 | 74900 | 74900 | 75000 | 74900 | 100 |
| 537 | 20240222 | 110600 | 10369365800 | 75000 | 75100 | 75100 | 74900 | 349 |
| 538 | 20240222 | 110500 | 10343196000 | 75100 | 75100 | 75100 | 75000 | 39 |
| 539 | 20240222 | 110400 | 10340269500 | 75100 | 75100 | 75100 | 75000 | 114 |
| 540 | 20240222 | 110300 | 10331712700 | 75100 | 75000 | 75100 | 75000 | 77 |
| 541 | 20240222 | 110200 | 10325930300 | 75000 | 75200 | 75200 | 75000 | 801 |
| 542 | 20240222 | 110100 | 10265775800 | 75200 | 75100 | 75200 | 75100 | 127 |
| 543 | 20240222 | 110000 | 10256234200 | 75100 | 75200 | 75200 | 75100 | 196 |
| 544 | 20240222 | 105900 | 10241498500 | 75200 | 75200 | 75300 | 75100 | 413 |
| 545 | 20240222 | 105800 | 10210441000 | 75200 | 75200 | 75200 | 75100 | 299 |
| 546 | 20240222 | 105700 | 10187972300 | 75100 | 75100 | 75100 | 75000 | 314 |
| 547 | 20240222 | 105600 | 10164393800 | 75100 | 75300 | 75300 | 75100 | 125 |
| 548 | 20240222 | 105500 | 10154998100 | 75200 | 75100 | 75300 | 75100 | 591 |
| 549 | 20240222 | 105400 | 10110554400 | 75200 | 75200 | 75200 | 75100 | 431 |
| 550 | 20240222 | 105300 | 10078146000 | 75200 | 75000 | 75200 | 75000 | 225 |
| 551 | 20240222 | 105200 | 10061232700 | 75000 | 75000 | 75100 | 75000 | 89 |
| 552 | 20240222 | 105100 | 10054550000 | 75000 | 75000 | 75200 | 75000 | 346 |
| 553 | 20240222 | 105000 | 10028576900 | 75100 | 75100 | 75100 | 75000 | 291 |
| 554 | 20240222 | 104900 | 10006746300 | 75100 | 75100 | 75200 | 75100 | 616 |
| 555 | 20240222 | 104800 | 9960476800 | 75100 | 75100 | 75200 | 75100 | 186 |
| 556 | 20240222 | 104700 | 9946505800 | 75100 | 75200 | 75300 | 75100 | 146 |
| 557 | 20240222 | 104600 | 9935536500 | 75200 | 75200 | 75200 | 75100 | 172 |
| 558 | 20240222 | 104500 | 9922608100 | 75200 | 75300 | 75300 | 75100 | 240 |
| 559 | 20240222 | 104400 | 9904555600 | 75200 | 75300 | 75300 | 75200 | 148 |
| 560 | 20240222 | 104300 | 9893411900 | 75400 | 75300 | 75400 | 75300 | 95 |
| 561 | 20240222 | 104200 | 9886256100 | 75400 | 75300 | 75500 | 75200 | 289 |
| 562 | 20240222 | 104100 | 9864478400 | 75300 | 75200 | 75300 | 75100 | 423 |
| 563 | 20240222 | 104000 | 9832668600 | 75200 | 75500 | 75500 | 75200 | 342 |
| 564 | 20240222 | 103900 | 9806936700 | 75500 | 75500 | 75500 | 75200 | 280 |
| 565 | 20240222 | 103800 | 9785852100 | 75400 | 75200 | 75500 | 75200 | 2242 |
| 566 | 20240222 | 103700 | 9616597100 | 75200 | 75300 | 75500 | 75200 | 1036 |
| 567 | 20240222 | 103600 | 9538515700 | 75300 | 75100 | 75300 | 75100 | 879 |
| 568 | 20240222 | 103500 | 9472418400 | 75100 | 75200 | 75200 | 75100 | 57 |
| 569 | 20240222 | 103400 | 9468137200 | 75200 | 75100 | 75200 | 75000 | 108 |
| 570 | 20240222 | 103300 | 9460023400 | 75100 | 75200 | 75300 | 75000 | 56 |
| 571 | 20240222 | 103200 | 9455813800 | 75200 | 75000 | 75200 | 74900 | 186 |
| 572 | 20240222 | 103100 | 9441838400 | 74900 | 75000 | 75100 | 74800 | 714 |
| 573 | 20240222 | 103000 | 9388324800 | 75000 | 75000 | 75100 | 75000 | 153 |
| 574 | 20240222 | 102900 | 9376840300 | 75100 | 75200 | 75300 | 75100 | 656 |
| 575 | 20240222 | 102800 | 9327526700 | 75200 | 75400 | 75400 | 75200 | 459 |
| 576 | 20240222 | 102700 | 9292946100 | 75300 | 75200 | 75400 | 75200 | 528 |
| 577 | 20240222 | 102600 | 9253146100 | 75200 | 75200 | 75400 | 75100 | 733 |
| 578 | 20240222 | 102500 | 9197948300 | 75300 | 75100 | 75300 | 74900 | 1810 |
| 579 | 20240222 | 102400 | 9061941000 | 75100 | 74900 | 75100 | 74900 | 585 |
| 580 | 20240222 | 102300 | 9018065500 | 75000 | 74800 | 75000 | 74800 | 141 |
| 581 | 20240222 | 102200 | 9007502500 | 74900 | 74900 | 75000 | 74900 | 453 |
| 582 | 20240222 | 102100 | 8973570900 | 75000 | 74900 | 75000 | 74900 | 133 |
| 583 | 20240222 | 102000 | 8963601300 | 74900 | 75000 | 75000 | 74900 | 45 |
| 584 | 20240222 | 101900 | 8960229900 | 74900 | 75000 | 75100 | 74900 | 299 |
| 585 | 20240222 | 101800 | 8937805100 | 75000 | 74900 | 75000 | 74900 | 226 |
| 586 | 20240222 | 101700 | 8920857300 | 75000 | 74900 | 75000 | 74900 | 40 |
| 587 | 20240222 | 101600 | 8917857700 | 74900 | 75100 | 75100 | 74900 | 213 |
| 588 | 20240222 | 101500 | 8901877800 | 75000 | 75100 | 75200 | 75000 | 568 |
| 589 | 20240222 | 101400 | 8859201800 | 75100 | 75100 | 75200 | 75100 | 267 |
| 590 | 20240222 | 101300 | 8839144300 | 75100 | 75100 | 75100 | 75000 | 200 |
| 591 | 20240222 | 101200 | 8824124800 | 75000 | 75000 | 75100 | 75000 | 159 |
| 592 | 20240222 | 101100 | 8812199300 | 74800 | 74700 | 74900 | 74700 | 152 |
| 593 | 20240222 | 101000 | 8800831800 | 74800 | 74800 | 74800 | 74700 | 118 |
| 594 | 20240222 | 100900 | 8792015600 | 74900 | 74700 | 74900 | 74700 | 8 |
| 595 | 20240222 | 100800 | 8791417700 | 74700 | 74700 | 74800 | 74600 | 445 |
| 596 | 20240222 | 100700 | 8758182900 | 74800 | 74900 | 75000 | 74800 | 449 |
| 597 | 20240222 | 100600 | 8724585400 | 75000 | 74900 | 75000 | 74900 | 104 |
| 598 | 20240222 | 100500 | 8716787700 | 75000 | 75100 | 75100 | 75000 | 239 |
| 599 | 20240222 | 100400 | 8698862200 | 75000 | 75200 | 75200 | 75000 | 238 |
| 600 | 20240222 | 100300 | 8680986900 | 75100 | 75000 | 75200 | 75000 | 762 |
| 601 | 20240222 | 100200 | 8623807900 | 75000 | 74800 | 75000 | 74800 | 1919 |
| 602 | 20240222 | 100100 | 8479936200 | 74800 | 74900 | 74900 | 74800 | 824 |
| 603 | 20240222 | 100000 | 8418300000 | 74800 | 74800 | 74900 | 74800 | 255 |
| 604 | 20240222 | 095900 | 8399219200 | 74800 | 74900 | 74900 | 74800 | 529 |
| 605 | 20240222 | 095800 | 8359600300 | 74900 | 74800 | 74900 | 74800 | 269 |
| 606 | 20240222 | 095700 | 8339468700 | 74900 | 74800 | 75000 | 74800 | 428 |
| 607 | 20240222 | 095600 | 8307410300 | 75000 | 74800 | 75000 | 74700 | 1186 |
| 608 | 20240222 | 095500 | 8218614400 | 74900 | 74900 | 75000 | 74800 | 710 |
| 609 | 20240222 | 095400 | 8165435400 | 74900 | 74900 | 75000 | 74800 | 1412 |
| 610 | 20240222 | 095300 | 8059699000 | 74900 | 74500 | 74900 | 74400 | 818 |
| 611 | 20240222 | 095200 | 7998612200 | 74400 | 74300 | 74500 | 74300 | 197 |
| 612 | 20240222 | 095100 | 7983968600 | 74300 | 74300 | 74500 | 74300 | 129 |
| 613 | 20240222 | 095000 | 7974379400 | 74500 | 74300 | 74500 | 74200 | 310 |
| 614 | 20240222 | 094900 | 7951322700 | 74400 | 74300 | 74400 | 74200 | 495 |
| 615 | 20240222 | 094800 | 7914547500 | 74300 | 74200 | 74400 | 74200 | 818 |
| 616 | 20240222 | 094700 | 7853799300 | 74300 | 74300 | 74300 | 74200 | 233 |
| 617 | 20240222 | 094600 | 7836500500 | 74200 | 74500 | 74600 | 74200 | 1416 |
| 618 | 20240222 | 094500 | 7731204600 | 74500 | 74500 | 74600 | 74400 | 778 |
| 619 | 20240222 | 094400 | 7673291800 | 74500 | 74500 | 74500 | 74400 | 347 |
| 620 | 20240222 | 094300 | 7647462900 | 74600 | 74400 | 74600 | 74400 | 360 |
| 621 | 20240222 | 094200 | 7620645900 | 74400 | 74500 | 74600 | 74400 | 792 |
| 622 | 20240222 | 094100 | 7561658100 | 74600 | 74500 | 74600 | 74500 | 347 |
| 623 | 20240222 | 094000 | 7535785300 | 74600 | 74600 | 74700 | 74500 | 691 |
| 624 | 20240222 | 093900 | 7484270900 | 74600 | 74600 | 74700 | 74500 | 1408 |
| 625 | 20240222 | 093800 | 7379311400 | 74500 | 74700 | 74700 | 74500 | 564 |
| 626 | 20240222 | 093700 | 7337237900 | 74700 | 75000 | 75000 | 74500 | 2686 |
| 627 | 20240222 | 093600 | 7136218000 | 75100 | 75100 | 75200 | 75100 | 747 |
| 628 | 20240222 | 093500 | 7080110000 | 75200 | 75400 | 75400 | 75100 | 1120 |
| 629 | 20240222 | 093400 | 6995856700 | 75400 | 75600 | 75600 | 75300 | 570 |
| 630 | 20240222 | 093300 | 6952829100 | 75600 | 75500 | 75600 | 75400 | 684 |
| 631 | 20240222 | 093200 | 6901214600 | 75600 | 75500 | 75600 | 75400 | 277 |
| 632 | 20240222 | 093100 | 6880307100 | 75500 | 75800 | 75800 | 75500 | 1414 |
| 633 | 20240222 | 093000 | 6773326600 | 75800 | 75900 | 76000 | 75800 | 1249 |
| 634 | 20240222 | 092900 | 6678586600 | 75900 | 75900 | 75900 | 75800 | 287 |
| 635 | 20240222 | 092800 | 6656804700 | 75900 | 76000 | 76000 | 75800 | 2930 |
| 636 | 20240222 | 092700 | 6434184700 | 76000 | 75900 | 76000 | 75800 | 717 |
| 637 | 20240222 | 092600 | 6379765000 | 75900 | 75900 | 76000 | 75800 | 1263 |
| 638 | 20240222 | 092500 | 6283894600 | 75800 | 75700 | 75900 | 75700 | 344 |
| 639 | 20240222 | 092400 | 6257812100 | 75700 | 75900 | 75900 | 75700 | 668 |
| 640 | 20240222 | 092300 | 6207131400 | 75900 | 75700 | 76000 | 75700 | 3535 |
| 641 | 20240222 | 092200 | 5939117300 | 75700 | 75600 | 75700 | 75600 | 1469 |
| 642 | 20240222 | 092100 | 5827941200 | 75700 | 75600 | 75700 | 75500 | 1130 |
| 643 | 20240222 | 092000 | 5742506200 | 75600 | 75600 | 75700 | 75500 | 1060 |
| 644 | 20240222 | 091900 | 5662413200 | 75700 | 75700 | 75800 | 75300 | 2740 |
| 645 | 20240222 | 091800 | 5455174300 | 75700 | 75400 | 75700 | 75300 | 1670 |
| 646 | 20240222 | 091700 | 5329110500 | 75500 | 75700 | 75700 | 75400 | 855 |
| 647 | 20240222 | 091600 | 5264535200 | 75700 | 75600 | 75700 | 75500 | 363 |
| 648 | 20240222 | 091500 | 5237088800 | 75600 | 75600 | 75700 | 75500 | 607 |
| 649 | 20240222 | 091400 | 5191224400 | 75600 | 75600 | 75700 | 75500 | 1018 |
| 650 | 20240222 | 091300 | 5114215600 | 75600 | 75800 | 75800 | 75600 | 650 |
| 651 | 20240222 | 091200 | 5065011400 | 75700 | 75300 | 75800 | 75200 | 6684 |
| 652 | 20240222 | 091100 | 4560348500 | 75300 | 75600 | 75600 | 75300 | 1517 |
| 653 | 20240222 | 091000 | 4445848400 | 75500 | 75800 | 75900 | 75400 | 3070 |
| 654 | 20240222 | 090900 | 4213728000 | 75800 | 75800 | 75900 | 75800 | 951 |
| 655 | 20240222 | 090800 | 4141575000 | 75800 | 75800 | 76000 | 75600 | 1772 |
| 656 | 20240222 | 090700 | 4007271500 | 75800 | 76200 | 76300 | 75700 | 2397 |
| 657 | 20240222 | 090600 | 3825198700 | 76100 | 76200 | 76300 | 76100 | 3530 |
| 658 | 20240222 | 090500 | 3556120000 | 76000 | 75900 | 76400 | 75800 | 9093 |
| 659 | 20240222 | 090400 | 2864485000 | 75900 | 75700 | 76000 | 75700 | 4372 |
| 660 | 20240222 | 090300 | 2532859300 | 75700 | 76000 | 76100 | 75700 | 2431 |
| 661 | 20240222 | 090200 | 2348456400 | 76000 | 75900 | 76200 | 75900 | 5520 |
| 662 | 20240222 | 090100 | 1928572400 | 75900 | 75700 | 76400 | 75700 | 9350 |
| 663 | 20240222 | 090000 | 1216192500 | 75700 | 76200 | 76300 | 75500 | 15981 |