36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 3 | 20240626 | 200600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20240626 | 200500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20240626 | 200400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20240626 | 200300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20240626 | 200200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20240626 | 200100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20240626 | 200000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20240626 | 195900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20240626 | 195800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20240626 | 195700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20240626 | 195600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20240626 | 195500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20240626 | 195400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20240626 | 195300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20240626 | 195200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20240626 | 195100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20240626 | 195000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20240626 | 194900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20240626 | 194800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20240626 | 194700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20240626 | 194600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20240626 | 194500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20240626 | 194400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20240626 | 194300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20240626 | 194200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20240626 | 194100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20240626 | 194000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20240626 | 193900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20240626 | 193800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20240626 | 193700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 33 | 20240626 | 193600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20240626 | 193500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20240626 | 193400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20240626 | 193300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20240626 | 193200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20240626 | 193100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20240626 | 193000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20240626 | 192900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20240626 | 192800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20240626 | 192700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20240626 | 192600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20240626 | 192500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20240626 | 192400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20240626 | 192300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20240626 | 192200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20240626 | 192100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20240626 | 192000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20240626 | 191900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20240626 | 191800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20240626 | 191700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20240626 | 191600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20240626 | 191500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20240626 | 191400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20240626 | 191300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20240626 | 191200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20240626 | 191100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20240626 | 191000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20240626 | 190900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20240626 | 190800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20240626 | 190700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 63 | 20240626 | 190600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20240626 | 190500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20240626 | 190400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20240626 | 190300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20240626 | 190200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20240626 | 190100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20240626 | 190000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20240626 | 185900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20240626 | 185800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20240626 | 185700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20240626 | 185600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20240626 | 185500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20240626 | 185400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20240626 | 185300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20240626 | 185200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20240626 | 185100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20240626 | 185000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20240626 | 184900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20240626 | 184800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20240626 | 184700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20240626 | 184600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20240626 | 184500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20240626 | 184400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20240626 | 184300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20240626 | 184200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20240626 | 184100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20240626 | 184000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20240626 | 183900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20240626 | 183800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20240626 | 183700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 93 | 20240626 | 183600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20240626 | 183500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20240626 | 183400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20240626 | 183300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20240626 | 183200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20240626 | 183100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20240626 | 183000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20240626 | 182900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20240626 | 182800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20240626 | 182700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20240626 | 182600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20240626 | 182500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20240626 | 182400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20240626 | 182300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20240626 | 182200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20240626 | 182100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20240626 | 182000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20240626 | 181900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20240626 | 181800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20240626 | 181700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20240626 | 181600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20240626 | 181500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20240626 | 181400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20240626 | 181300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20240626 | 181200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20240626 | 181100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20240626 | 181000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20240626 | 180900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20240626 | 180800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20240626 | 180700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 123 | 20240626 | 180600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20240626 | 180500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20240626 | 180400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20240626 | 180300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20240626 | 180200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20240626 | 180100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20240626 | 180000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20240626 | 175900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20240626 | 175800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20240626 | 175700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20240626 | 175600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20240626 | 175500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20240626 | 175400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20240626 | 175300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20240626 | 175200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20240626 | 175100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20240626 | 175000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20240626 | 174900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20240626 | 174800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20240626 | 174700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20240626 | 174600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20240626 | 174500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20240626 | 174400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20240626 | 174300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20240626 | 174200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20240626 | 174100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20240626 | 174000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20240626 | 173900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20240626 | 173800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20240626 | 173700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 153 | 20240626 | 173600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20240626 | 173500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20240626 | 173400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20240626 | 173300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20240626 | 173200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20240626 | 173100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20240626 | 173000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20240626 | 172900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20240626 | 172800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20240626 | 172700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20240626 | 172600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20240626 | 172500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20240626 | 172400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20240626 | 172300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20240626 | 172200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20240626 | 172100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20240626 | 172000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20240626 | 171900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20240626 | 171800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20240626 | 171700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20240626 | 171600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20240626 | 171500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20240626 | 171400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20240626 | 171300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20240626 | 171200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20240626 | 171100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20240626 | 171000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20240626 | 170900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20240626 | 170800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20240626 | 170700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 183 | 20240626 | 170600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20240626 | 170500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20240626 | 170400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20240626 | 170300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20240626 | 170200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20240626 | 170100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20240626 | 170000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20240626 | 165900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20240626 | 165800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20240626 | 165700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20240626 | 165600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20240626 | 165500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20240626 | 165400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20240626 | 165300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20240626 | 165200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20240626 | 165100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20240626 | 165000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20240626 | 164900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20240626 | 164800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20240626 | 164700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20240626 | 164600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20240626 | 164500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20240626 | 164400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20240626 | 164300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20240626 | 164200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20240626 | 164100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20240626 | 164000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20240626 | 163900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20240626 | 163800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20240626 | 163700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 213 | 20240626 | 163600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20240626 | 163500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20240626 | 163400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20240626 | 163300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20240626 | 163200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20240626 | 163100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20240626 | 163000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20240626 | 162900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20240626 | 162800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20240626 | 162700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20240626 | 162600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20240626 | 162500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20240626 | 162400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20240626 | 162300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20240626 | 162200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20240626 | 162100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20240626 | 162000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20240626 | 161900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20240626 | 161800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20240626 | 161700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20240626 | 161600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20240626 | 161500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20240626 | 161400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20240626 | 161300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20240626 | 161200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20240626 | 161100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20240626 | 161000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20240626 | 160900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20240626 | 160800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20240626 | 160700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 243 | 20240626 | 160600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20240626 | 160500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20240626 | 160400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20240626 | 160300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20240626 | 160200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20240626 | 160100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20240626 | 160000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20240626 | 155900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20240626 | 155800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20240626 | 155700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20240626 | 155600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20240626 | 155500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20240626 | 155400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20240626 | 155300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20240626 | 155200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20240626 | 155100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20240626 | 155000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20240626 | 154900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20240626 | 154800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20240626 | 154700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20240626 | 154600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20240626 | 154500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20240626 | 154400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20240626 | 154300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20240626 | 154200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20240626 | 154100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20240626 | 154000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20240626 | 153900 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20240626 | 153800 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20240626 | 153700 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 273 | 20240626 | 153600 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20240626 | 153500 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20240626 | 153400 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20240626 | 153300 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20240626 | 153200 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20240626 | 153100 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20240626 | 153000 | 10323981700 | 65300 | 65300 | 65300 | 65300 | 3611 |
| 280 | 20240626 | 152900 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 281 | 20240626 | 152800 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 282 | 20240626 | 152700 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 283 | 20240626 | 152600 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 284 | 20240626 | 152500 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 285 | 20240626 | 152400 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 286 | 20240626 | 152300 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 287 | 20240626 | 152200 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 288 | 20240626 | 152100 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 289 | 20240626 | 152000 | 10088183400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 290 | 20240626 | 151900 | 10088183400 | 65400 | 65100 | 65400 | 65100 | 937 |
| 291 | 20240626 | 151800 | 10027035400 | 65200 | 64900 | 65200 | 64900 | 907 |
| 292 | 20240626 | 151700 | 9968046400 | 64900 | 64900 | 64900 | 64800 | 429 |
| 293 | 20240626 | 151600 | 9940210100 | 64900 | 64900 | 65000 | 64900 | 196 |
| 294 | 20240626 | 151500 | 9927487100 | 64900 | 64900 | 64900 | 64900 | 383 |
| 295 | 20240626 | 151400 | 9902630400 | 64900 | 64900 | 65000 | 64900 | 428 |
| 296 | 20240626 | 151300 | 9874853100 | 64900 | 64900 | 65000 | 64900 | 1070 |
| 297 | 20240626 | 151200 | 9805377200 | 64900 | 64900 | 65000 | 64900 | 499 |
| 298 | 20240626 | 151100 | 9772991300 | 64900 | 64900 | 65000 | 64900 | 1066 |
| 299 | 20240626 | 151000 | 9703806400 | 65000 | 64900 | 65000 | 64900 | 240 |
| 300 | 20240626 | 150900 | 9688222800 | 64900 | 64900 | 65000 | 64900 | 716 |
| 301 | 20240626 | 150800 | 9641749300 | 64900 | 65100 | 65100 | 64900 | 987 |
| 302 | 20240626 | 150700 | 9577599700 | 65000 | 65000 | 65100 | 65000 | 198 |
| 303 | 20240626 | 150600 | 9564728000 | 65000 | 65000 | 65100 | 65000 | 429 |
| 304 | 20240626 | 150500 | 9536841200 | 65000 | 65000 | 65100 | 64900 | 348 |
| 305 | 20240626 | 150400 | 9514233800 | 65100 | 64900 | 65100 | 64900 | 350 |
| 306 | 20240626 | 150300 | 9491493000 | 64900 | 65000 | 65100 | 64900 | 241 |
| 307 | 20240626 | 150200 | 9475848100 | 65000 | 65000 | 65000 | 65000 | 434 |
| 308 | 20240626 | 150100 | 9447638100 | 65000 | 65000 | 65000 | 64900 | 405 |
| 309 | 20240626 | 150000 | 9421314000 | 65100 | 65000 | 65100 | 64900 | 505 |
| 310 | 20240626 | 145900 | 9388489800 | 65000 | 65000 | 65000 | 65000 | 393 |
| 311 | 20240626 | 145800 | 9362944800 | 65000 | 65000 | 65100 | 65000 | 171 |
| 312 | 20240626 | 145700 | 9351826700 | 65000 | 65000 | 65000 | 65000 | 467 |
| 313 | 20240626 | 145600 | 9321471700 | 65100 | 65000 | 65100 | 65000 | 363 |
| 314 | 20240626 | 145500 | 9297873900 | 65000 | 65100 | 65100 | 65000 | 428 |
| 315 | 20240626 | 145400 | 9270053700 | 65100 | 65100 | 65100 | 65000 | 345 |
| 316 | 20240626 | 145300 | 9247605900 | 65100 | 65100 | 65200 | 65100 | 324 |
| 317 | 20240626 | 145200 | 9226513300 | 65100 | 65000 | 65200 | 65000 | 632 |
| 318 | 20240626 | 145100 | 9185401700 | 65000 | 65000 | 65000 | 65000 | 261 |
| 319 | 20240626 | 145000 | 9168436700 | 65000 | 65000 | 65100 | 65000 | 713 |
| 320 | 20240626 | 144900 | 9122076100 | 65000 | 65000 | 65000 | 65000 | 183 |
| 321 | 20240626 | 144800 | 9110181100 | 65000 | 65000 | 65100 | 65000 | 391 |
| 322 | 20240626 | 144700 | 9084766000 | 65000 | 65100 | 65100 | 65000 | 429 |
| 323 | 20240626 | 144600 | 9056838400 | 65100 | 65000 | 65100 | 65000 | 551 |
| 324 | 20240626 | 144500 | 9020984200 | 65000 | 65000 | 65000 | 64900 | 536 |
| 325 | 20240626 | 144400 | 8986154900 | 65000 | 65000 | 65100 | 64900 | 509 |
| 326 | 20240626 | 144300 | 8953075400 | 65000 | 65000 | 65100 | 65000 | 454 |
| 327 | 20240626 | 144200 | 8923564500 | 65000 | 65000 | 65100 | 65000 | 279 |
| 328 | 20240626 | 144100 | 8905420100 | 65100 | 65100 | 65100 | 65000 | 246 |
| 329 | 20240626 | 144000 | 8889409800 | 65100 | 65100 | 65200 | 65100 | 308 |
| 330 | 20240626 | 143900 | 8869358900 | 65200 | 65100 | 65200 | 65000 | 578 |
| 331 | 20240626 | 143800 | 8831740300 | 65000 | 65100 | 65100 | 65000 | 324 |
| 332 | 20240626 | 143700 | 8810668700 | 65000 | 65000 | 65100 | 65000 | 479 |
| 333 | 20240626 | 143600 | 8779511200 | 65000 | 65100 | 65200 | 65000 | 402 |
| 334 | 20240626 | 143500 | 8753353400 | 65100 | 65000 | 65100 | 65000 | 388 |
| 335 | 20240626 | 143400 | 8728105500 | 65000 | 65100 | 65200 | 65000 | 539 |
| 336 | 20240626 | 143300 | 8693005700 | 65100 | 65000 | 65100 | 65000 | 302 |
| 337 | 20240626 | 143200 | 8673352400 | 65000 | 65100 | 65200 | 65000 | 739 |
| 338 | 20240626 | 143100 | 8625236900 | 65100 | 65200 | 65200 | 65000 | 384 |
| 339 | 20240626 | 143000 | 8600248100 | 65100 | 65100 | 65200 | 65000 | 290 |
| 340 | 20240626 | 142900 | 8581373900 | 65000 | 65100 | 65100 | 65000 | 463 |
| 341 | 20240626 | 142800 | 8551249900 | 65100 | 65100 | 65200 | 65100 | 252 |
| 342 | 20240626 | 142700 | 8534843600 | 65100 | 65100 | 65100 | 65000 | 389 |
| 343 | 20240626 | 142600 | 8509520300 | 65100 | 65000 | 65200 | 65000 | 270 |
| 344 | 20240626 | 142500 | 8491950300 | 65000 | 65100 | 65200 | 65000 | 396 |
| 345 | 20240626 | 142400 | 8466174900 | 65100 | 65200 | 65200 | 65100 | 596 |
| 346 | 20240626 | 142300 | 8427346300 | 65200 | 65200 | 65200 | 65200 | 186 |
| 347 | 20240626 | 142200 | 8415219100 | 65200 | 65300 | 65300 | 65200 | 162 |
| 348 | 20240626 | 142100 | 8404646200 | 65300 | 65100 | 65300 | 65100 | 366 |
| 349 | 20240626 | 142000 | 8380768300 | 65100 | 65200 | 65300 | 65000 | 2424 |
| 350 | 20240626 | 141900 | 8223034400 | 65200 | 65100 | 65300 | 65100 | 582 |
| 351 | 20240626 | 141800 | 8185087500 | 65100 | 65300 | 65400 | 65100 | 1107 |
| 352 | 20240626 | 141700 | 8112876800 | 65100 | 65300 | 65400 | 65100 | 338 |
| 353 | 20240626 | 141600 | 8090810800 | 65200 | 65200 | 65300 | 65200 | 530 |
| 354 | 20240626 | 141500 | 8056242400 | 65300 | 65200 | 65300 | 65200 | 332 |
| 355 | 20240626 | 141400 | 8034591900 | 65200 | 65300 | 65300 | 65200 | 230 |
| 356 | 20240626 | 141300 | 8019588700 | 65200 | 65300 | 65300 | 65200 | 342 |
| 357 | 20240626 | 141200 | 7997286000 | 65300 | 65200 | 65300 | 65200 | 195 |
| 358 | 20240626 | 141100 | 7984562700 | 65200 | 65300 | 65300 | 65200 | 305 |
| 359 | 20240626 | 141000 | 7964662100 | 65300 | 65400 | 65400 | 65300 | 192 |
| 360 | 20240626 | 140900 | 7952124100 | 65400 | 65300 | 65400 | 65300 | 278 |
| 361 | 20240626 | 140800 | 7933968500 | 65300 | 65400 | 65400 | 65200 | 356 |
| 362 | 20240626 | 140700 | 7910722400 | 65400 | 65300 | 65400 | 65300 | 341 |
| 363 | 20240626 | 140600 | 7888439400 | 65300 | 65300 | 65400 | 65200 | 445 |
| 364 | 20240626 | 140500 | 7859370500 | 65300 | 65300 | 65300 | 65300 | 145 |
| 365 | 20240626 | 140400 | 7849902000 | 65300 | 65300 | 65400 | 65300 | 307 |
| 366 | 20240626 | 140300 | 7829852700 | 65300 | 65300 | 65300 | 65300 | 172 |
| 367 | 20240626 | 140200 | 7818621100 | 65400 | 65300 | 65400 | 65300 | 371 |
| 368 | 20240626 | 140100 | 7794394300 | 65300 | 65300 | 65500 | 65300 | 269 |
| 369 | 20240626 | 140000 | 7776807800 | 65300 | 65400 | 65500 | 65300 | 245 |
| 370 | 20240626 | 135900 | 7760799500 | 65300 | 65400 | 65500 | 65300 | 422 |
| 371 | 20240626 | 135800 | 7733199400 | 65400 | 65300 | 65500 | 65300 | 127 |
| 372 | 20240626 | 135700 | 7724892800 | 65300 | 65400 | 65500 | 65300 | 395 |
| 373 | 20240626 | 135600 | 7699056300 | 65400 | 65400 | 65400 | 65400 | 210 |
| 374 | 20240626 | 135500 | 7685322300 | 65400 | 65400 | 65500 | 65400 | 531 |
| 375 | 20240626 | 135400 | 7650588700 | 65400 | 65400 | 65500 | 65400 | 134 |
| 376 | 20240626 | 135300 | 7641825000 | 65400 | 65500 | 65500 | 65400 | 242 |
| 377 | 20240626 | 135200 | 7625992000 | 65500 | 65400 | 65600 | 65400 | 951 |
| 378 | 20240626 | 135100 | 7563704000 | 65400 | 65400 | 65400 | 65300 | 347 |
| 379 | 20240626 | 135000 | 7541020700 | 65300 | 65400 | 65400 | 65300 | 339 |
| 380 | 20240626 | 134900 | 7518883100 | 65300 | 65300 | 65500 | 65300 | 280 |
| 381 | 20240626 | 134800 | 7500588900 | 65300 | 65400 | 65400 | 65300 | 161 |
| 382 | 20240626 | 134700 | 7490073900 | 65400 | 65400 | 65500 | 65300 | 362 |
| 383 | 20240626 | 134600 | 7466401800 | 65400 | 65400 | 65400 | 65300 | 1582 |
| 384 | 20240626 | 134500 | 7362940700 | 65400 | 65500 | 65500 | 65400 | 246 |
| 385 | 20240626 | 134400 | 7346830800 | 65500 | 65400 | 65500 | 65400 | 216 |
| 386 | 20240626 | 134300 | 7332690600 | 65400 | 65400 | 65500 | 65400 | 412 |
| 387 | 20240626 | 134200 | 7305733800 | 65400 | 65300 | 65500 | 65300 | 262 |
| 388 | 20240626 | 134100 | 7288602200 | 65300 | 65400 | 65400 | 65300 | 143 |
| 389 | 20240626 | 134000 | 7279260200 | 65400 | 65500 | 65500 | 65400 | 657 |
| 390 | 20240626 | 133900 | 7236284600 | 65500 | 65500 | 65500 | 65300 | 596 |
| 391 | 20240626 | 133800 | 7197311100 | 65500 | 65500 | 65500 | 65400 | 654 |
| 392 | 20240626 | 133700 | 7154517700 | 65400 | 65500 | 65500 | 65400 | 321 |
| 393 | 20240626 | 133600 | 7133518000 | 65500 | 65400 | 65500 | 65400 | 155 |
| 394 | 20240626 | 133500 | 7123378300 | 65400 | 65500 | 65600 | 65400 | 330 |
| 395 | 20240626 | 133400 | 7101762300 | 65500 | 65500 | 65600 | 65500 | 251 |
| 396 | 20240626 | 133300 | 7085321400 | 65500 | 65500 | 65600 | 65500 | 135 |
| 397 | 20240626 | 133200 | 7076476700 | 65500 | 65600 | 65600 | 65500 | 278 |
| 398 | 20240626 | 133100 | 7058255300 | 65600 | 65600 | 65600 | 65500 | 378 |
| 399 | 20240626 | 133000 | 7033476000 | 65600 | 65900 | 65900 | 65600 | 784 |
| 400 | 20240626 | 132900 | 6981926900 | 65900 | 65700 | 65900 | 65700 | 2738 |
| 401 | 20240626 | 132800 | 6801958100 | 65600 | 65500 | 65600 | 65500 | 502 |
| 402 | 20240626 | 132700 | 6769042800 | 65500 | 65400 | 65500 | 65400 | 320 |
| 403 | 20240626 | 132600 | 6748101700 | 65500 | 65500 | 65500 | 65400 | 354 |
| 404 | 20240626 | 132500 | 6724919400 | 65500 | 65500 | 65500 | 65400 | 736 |
| 405 | 20240626 | 132400 | 6676719300 | 65500 | 65600 | 65800 | 65400 | 1994 |
| 406 | 20240626 | 132300 | 6545936400 | 65700 | 65700 | 65700 | 65600 | 222 |
| 407 | 20240626 | 132200 | 6531370300 | 65600 | 65600 | 65700 | 65600 | 447 |
| 408 | 20240626 | 132100 | 6502024100 | 65600 | 65600 | 65700 | 65600 | 145 |
| 409 | 20240626 | 132000 | 6492506900 | 65700 | 65700 | 65700 | 65600 | 1669 |
| 410 | 20240626 | 131900 | 6382859400 | 65700 | 65700 | 65900 | 65700 | 558 |
| 411 | 20240626 | 131800 | 6346179800 | 65700 | 65800 | 65800 | 65700 | 151 |
| 412 | 20240626 | 131700 | 6336251700 | 65800 | 65600 | 65800 | 65600 | 315 |
| 413 | 20240626 | 131600 | 6315543500 | 65700 | 65900 | 65900 | 65600 | 633 |
| 414 | 20240626 | 131500 | 6273935500 | 65800 | 65900 | 65900 | 65800 | 222 |
| 415 | 20240626 | 131400 | 6259311700 | 65900 | 65900 | 65900 | 65900 | 106 |
| 416 | 20240626 | 131300 | 6252326300 | 66000 | 66000 | 66100 | 65900 | 757 |
| 417 | 20240626 | 131200 | 6202336200 | 66000 | 66100 | 66100 | 65900 | 474 |
| 418 | 20240626 | 131100 | 6171048500 | 66000 | 66000 | 66000 | 65900 | 239 |
| 419 | 20240626 | 131000 | 6155279200 | 66000 | 66100 | 66100 | 66000 | 289 |
| 420 | 20240626 | 130900 | 6136187800 | 65900 | 66000 | 66100 | 65900 | 255 |
| 421 | 20240626 | 130800 | 6119350900 | 66000 | 65900 | 66000 | 65900 | 303 |
| 422 | 20240626 | 130700 | 6099361800 | 65900 | 66000 | 66000 | 65900 | 202 |
| 423 | 20240626 | 130600 | 6086046400 | 66000 | 65900 | 66000 | 65900 | 238 |
| 424 | 20240626 | 130500 | 6070344100 | 66000 | 66000 | 66000 | 65900 | 376 |
| 425 | 20240626 | 130400 | 6045528800 | 66000 | 66100 | 66100 | 65900 | 914 |
| 426 | 20240626 | 130300 | 5985186300 | 66100 | 66000 | 66100 | 66000 | 388 |
| 427 | 20240626 | 130200 | 5959546900 | 66000 | 65800 | 66000 | 65800 | 673 |
| 428 | 20240626 | 130100 | 5915160400 | 65800 | 65700 | 65900 | 65700 | 631 |
| 429 | 20240626 | 130000 | 5873647300 | 65700 | 65500 | 65700 | 65500 | 418 |
| 430 | 20240626 | 125900 | 5846197000 | 65500 | 65400 | 65500 | 65400 | 159 |
| 431 | 20240626 | 125800 | 5835788900 | 65400 | 65400 | 65500 | 65400 | 96 |
| 432 | 20240626 | 125700 | 5829509600 | 65400 | 65400 | 65400 | 65400 | 96 |
| 433 | 20240626 | 125600 | 5823231200 | 65400 | 65400 | 65400 | 65400 | 112 |
| 434 | 20240626 | 125500 | 5815906400 | 65400 | 65600 | 65600 | 65400 | 243 |
| 435 | 20240626 | 125400 | 5799993300 | 65500 | 65500 | 65600 | 65500 | 82 |
| 436 | 20240626 | 125300 | 5794621100 | 65500 | 65500 | 65500 | 65500 | 140 |
| 437 | 20240626 | 125200 | 5785451100 | 65400 | 65400 | 65400 | 65400 | 86 |
| 438 | 20240626 | 125100 | 5779826700 | 65400 | 65400 | 65500 | 65400 | 161 |
| 439 | 20240626 | 125000 | 5769293300 | 65400 | 65400 | 65400 | 65400 | 83 |
| 440 | 20240626 | 124900 | 5763865100 | 65400 | 65400 | 65500 | 65400 | 125 |
| 441 | 20240626 | 124800 | 5755686100 | 65400 | 65400 | 65500 | 65400 | 108 |
| 442 | 20240626 | 124700 | 5748622400 | 65400 | 65400 | 65400 | 65400 | 69 |
| 443 | 20240626 | 124600 | 5744109800 | 65400 | 65400 | 65400 | 65400 | 249 |
| 444 | 20240626 | 124500 | 5727825200 | 65400 | 65400 | 65400 | 65400 | 56 |
| 445 | 20240626 | 124400 | 5724162800 | 65400 | 65400 | 65400 | 65400 | 103 |
| 446 | 20240626 | 124300 | 5717426600 | 65400 | 65400 | 65400 | 65400 | 113 |
| 447 | 20240626 | 124200 | 5710036400 | 65400 | 65500 | 65500 | 65400 | 163 |
| 448 | 20240626 | 124100 | 5699361900 | 65500 | 65500 | 65500 | 65500 | 70 |
| 449 | 20240626 | 124000 | 5694776900 | 65500 | 65600 | 65600 | 65500 | 130 |
| 450 | 20240626 | 123900 | 5686252400 | 65600 | 65600 | 65600 | 65600 | 47 |
| 451 | 20240626 | 123800 | 5683169200 | 65700 | 65600 | 65700 | 65600 | 86 |
| 452 | 20240626 | 123700 | 5677527500 | 65600 | 65600 | 65600 | 65600 | 39 |
| 453 | 20240626 | 123600 | 5674969100 | 65600 | 65600 | 65600 | 65600 | 53 |
| 454 | 20240626 | 123500 | 5671492300 | 65600 | 65700 | 65700 | 65600 | 94 |
| 455 | 20240626 | 123400 | 5665320000 | 65700 | 65700 | 65800 | 65700 | 302 |
| 456 | 20240626 | 123300 | 5645474200 | 65700 | 65700 | 65700 | 65600 | 284 |
| 457 | 20240626 | 123200 | 5626819200 | 65600 | 65600 | 65600 | 65500 | 261 |
| 458 | 20240626 | 123100 | 5609708100 | 65500 | 65400 | 65500 | 65400 | 90 |
| 459 | 20240626 | 123000 | 5603816900 | 65400 | 65400 | 65500 | 65400 | 58 |
| 460 | 20240626 | 122900 | 5600023500 | 65200 | 65300 | 65400 | 65200 | 218 |
| 461 | 20240626 | 122800 | 5585784800 | 65200 | 65200 | 65300 | 65200 | 45 |
| 462 | 20240626 | 122700 | 5582850300 | 65200 | 65300 | 65300 | 65200 | 36 |
| 463 | 20240626 | 122600 | 5580503000 | 65200 | 65400 | 65400 | 65200 | 316 |
| 464 | 20240626 | 122500 | 5559869100 | 65300 | 65300 | 65400 | 65300 | 39 |
| 465 | 20240626 | 122400 | 5557322100 | 65300 | 65400 | 65400 | 65300 | 25 |
| 466 | 20240626 | 122300 | 5555688800 | 65400 | 65500 | 65500 | 65400 | 163 |
| 467 | 20240626 | 122200 | 5545020200 | 65500 | 65600 | 65600 | 65500 | 104 |
| 468 | 20240626 | 122100 | 5538200500 | 65600 | 65600 | 65600 | 65600 | 326 |
| 469 | 20240626 | 122000 | 5516814900 | 65500 | 65600 | 65600 | 65500 | 88 |
| 470 | 20240626 | 121900 | 5511046800 | 65500 | 65500 | 65500 | 65500 | 39 |
| 471 | 20240626 | 121800 | 5508492300 | 65500 | 65500 | 65500 | 65500 | 83 |
| 472 | 20240626 | 121700 | 5503055800 | 65500 | 65500 | 65500 | 65500 | 57 |
| 473 | 20240626 | 121600 | 5499322300 | 65500 | 65400 | 65600 | 65400 | 1432 |
| 474 | 20240626 | 121500 | 5405472300 | 65200 | 65200 | 65200 | 65200 | 35 |
| 475 | 20240626 | 121400 | 5403190300 | 65200 | 65200 | 65400 | 65200 | 72 |
| 476 | 20240626 | 121300 | 5398494900 | 65200 | 65200 | 65200 | 65200 | 34 |
| 477 | 20240626 | 121200 | 5396278100 | 65200 | 65200 | 65200 | 65200 | 18 |
| 478 | 20240626 | 121100 | 5395104500 | 65200 | 65200 | 65200 | 65200 | 36 |
| 479 | 20240626 | 121000 | 5392757300 | 65200 | 65400 | 65400 | 65200 | 712 |
| 480 | 20240626 | 120900 | 5346255500 | 65300 | 65300 | 65300 | 65300 | 34 |
| 481 | 20240626 | 120800 | 5344035300 | 65400 | 65300 | 65400 | 65300 | 872 |
| 482 | 20240626 | 120700 | 5287086800 | 65300 | 65300 | 65300 | 65300 | 64 |
| 483 | 20240626 | 120600 | 5282907600 | 65300 | 65400 | 65400 | 65300 | 47 |
| 484 | 20240626 | 120500 | 5279835600 | 65300 | 65400 | 65400 | 65300 | 461 |
| 485 | 20240626 | 120400 | 5249689000 | 65400 | 65500 | 65500 | 65400 | 141 |
| 486 | 20240626 | 120300 | 5240462000 | 65400 | 65400 | 65400 | 65400 | 71 |
| 487 | 20240626 | 120200 | 5235818600 | 65400 | 65400 | 65400 | 65400 | 67 |
| 488 | 20240626 | 120100 | 5231436800 | 65500 | 65400 | 65500 | 65400 | 39 |
| 489 | 20240626 | 120000 | 5228886000 | 65400 | 65400 | 65500 | 65400 | 129 |
| 490 | 20240626 | 115900 | 5220445000 | 65400 | 65400 | 65400 | 65400 | 74 |
| 491 | 20240626 | 115800 | 5215605400 | 65400 | 65400 | 65500 | 65400 | 92 |
| 492 | 20240626 | 115700 | 5209583800 | 65400 | 65400 | 65500 | 65400 | 145 |
| 493 | 20240626 | 115600 | 5200093200 | 65400 | 65400 | 65400 | 65400 | 69 |
| 494 | 20240626 | 115500 | 5195580600 | 65400 | 65400 | 65400 | 65400 | 56 |
| 495 | 20240626 | 115400 | 5191918200 | 65400 | 65400 | 65400 | 65400 | 25 |
| 496 | 20240626 | 115300 | 5190283200 | 65400 | 65400 | 65500 | 65400 | 112 |
| 497 | 20240626 | 115200 | 5182954400 | 65500 | 65400 | 65500 | 65300 | 157 |
| 498 | 20240626 | 115100 | 5172684100 | 65400 | 65400 | 65400 | 65300 | 84 |
| 499 | 20240626 | 115000 | 5167192700 | 65300 | 65300 | 65300 | 65300 | 35 |
| 500 | 20240626 | 114900 | 5164907200 | 65400 | 65400 | 65500 | 65300 | 264 |
| 501 | 20240626 | 114800 | 5147642100 | 65400 | 65400 | 65500 | 65400 | 58 |
| 502 | 20240626 | 114700 | 5143848800 | 65400 | 65400 | 65400 | 65300 | 57 |
| 503 | 20240626 | 114600 | 5140122700 | 65400 | 65400 | 65400 | 65400 | 104 |
| 504 | 20240626 | 114500 | 5133321100 | 65400 | 65400 | 65500 | 65400 | 89 |
| 505 | 20240626 | 114400 | 5127499300 | 65400 | 65300 | 65400 | 65300 | 129 |
| 506 | 20240626 | 114300 | 5119067700 | 65400 | 65300 | 65400 | 65300 | 49 |
| 507 | 20240626 | 114200 | 5115866700 | 65300 | 65300 | 65300 | 65300 | 84 |
| 508 | 20240626 | 114100 | 5110381500 | 65300 | 65300 | 65400 | 65300 | 90 |
| 509 | 20240626 | 114000 | 5104502600 | 65300 | 65400 | 65400 | 65300 | 42 |
| 510 | 20240626 | 113900 | 5101758400 | 65400 | 65300 | 65400 | 65300 | 39 |
| 511 | 20240626 | 113800 | 5099211600 | 65300 | 65400 | 65400 | 65300 | 42 |
| 512 | 20240626 | 113700 | 5096466500 | 65400 | 65300 | 65400 | 65300 | 68 |
| 513 | 20240626 | 113600 | 5092021100 | 65400 | 65400 | 65400 | 65400 | 24 |
| 514 | 20240626 | 113500 | 5090451500 | 65400 | 65500 | 65500 | 65400 | 49 |
| 515 | 20240626 | 113400 | 5087243900 | 65500 | 65500 | 65500 | 65500 | 94 |
| 516 | 20240626 | 113300 | 5081086900 | 65500 | 65600 | 65600 | 65500 | 318 |
| 517 | 20240626 | 113200 | 5060228800 | 65600 | 65500 | 65600 | 65500 | 158 |
| 518 | 20240626 | 113100 | 5049865900 | 65600 | 65500 | 65600 | 65500 | 108 |
| 519 | 20240626 | 113000 | 5042787800 | 65500 | 65500 | 65500 | 65500 | 106 |
| 520 | 20240626 | 112900 | 5035844800 | 65400 | 65300 | 65500 | 65300 | 112 |
| 521 | 20240626 | 112800 | 5028523800 | 65300 | 65300 | 65500 | 65300 | 105 |
| 522 | 20240626 | 112700 | 5021657000 | 65400 | 65300 | 65400 | 65300 | 91 |
| 523 | 20240626 | 112600 | 5015712000 | 65500 | 65300 | 65500 | 65300 | 38 |
| 524 | 20240626 | 112500 | 5013230200 | 65300 | 65400 | 65600 | 65300 | 449 |
| 525 | 20240626 | 112400 | 4983867600 | 65400 | 65500 | 65500 | 65400 | 20 |
| 526 | 20240626 | 112300 | 4982559400 | 65500 | 65400 | 65500 | 65400 | 123 |
| 527 | 20240626 | 112200 | 4974511400 | 65400 | 65500 | 65500 | 65400 | 112 |
| 528 | 20240626 | 112100 | 4967181000 | 65500 | 65400 | 65500 | 65400 | 137 |
| 529 | 20240626 | 112000 | 4958213300 | 65400 | 65400 | 65400 | 65300 | 68 |
| 530 | 20240626 | 111900 | 4953769600 | 65400 | 65400 | 65400 | 65400 | 352 |
| 531 | 20240626 | 111800 | 4930748800 | 65400 | 65500 | 65500 | 65400 | 214 |
| 532 | 20240626 | 111700 | 4916733600 | 65500 | 65500 | 65600 | 65500 | 93 |
| 533 | 20240626 | 111600 | 4910640600 | 65600 | 65500 | 65600 | 65500 | 79 |
| 534 | 20240626 | 111500 | 4905465700 | 65500 | 65500 | 65600 | 65500 | 62 |
| 535 | 20240626 | 111400 | 4901404400 | 65600 | 65600 | 65600 | 65500 | 303 |
| 536 | 20240626 | 111300 | 4881535300 | 65600 | 65600 | 65700 | 65500 | 523 |
| 537 | 20240626 | 111200 | 4847225100 | 65600 | 65700 | 65700 | 65600 | 237 |
| 538 | 20240626 | 111100 | 4831661400 | 65700 | 65600 | 65700 | 65600 | 37 |
| 539 | 20240626 | 111000 | 4829232200 | 65600 | 65700 | 65800 | 65500 | 92 |
| 540 | 20240626 | 110900 | 4823188800 | 65700 | 65500 | 65700 | 65500 | 160 |
| 541 | 20240626 | 110800 | 4812682800 | 65500 | 65500 | 65500 | 65500 | 67 |
| 542 | 20240626 | 110700 | 4808294300 | 65700 | 65600 | 65700 | 65500 | 470 |
| 543 | 20240626 | 110600 | 4777447600 | 65700 | 65600 | 65700 | 65500 | 76 |
| 544 | 20240626 | 110500 | 4772459700 | 65600 | 65600 | 65700 | 65500 | 243 |
| 545 | 20240626 | 110400 | 4756507800 | 65500 | 65500 | 65500 | 65500 | 46 |
| 546 | 20240626 | 110300 | 4753494800 | 65500 | 65600 | 65600 | 65500 | 42 |
| 547 | 20240626 | 110200 | 4750741800 | 65600 | 65700 | 65700 | 65500 | 316 |
| 548 | 20240626 | 110100 | 4729998500 | 65700 | 65700 | 65700 | 65700 | 77 |
| 549 | 20240626 | 110000 | 4724939600 | 65700 | 65800 | 65800 | 65700 | 26 |
| 550 | 20240626 | 105900 | 4723231300 | 65700 | 65700 | 65700 | 65700 | 98 |
| 551 | 20240626 | 105800 | 4716792700 | 65700 | 65800 | 65900 | 65700 | 260 |
| 552 | 20240626 | 105700 | 4699666900 | 65800 | 65900 | 65900 | 65800 | 143 |
| 553 | 20240626 | 105600 | 4690251400 | 65900 | 65700 | 65900 | 65700 | 677 |
| 554 | 20240626 | 105500 | 4645648900 | 65800 | 65500 | 65800 | 65500 | 494 |
| 555 | 20240626 | 105400 | 4613204900 | 65600 | 65600 | 65600 | 65500 | 115 |
| 556 | 20240626 | 105300 | 4605667100 | 65500 | 65500 | 65500 | 65500 | 47 |
| 557 | 20240626 | 105200 | 4602588600 | 65500 | 65600 | 65600 | 65500 | 37 |
| 558 | 20240626 | 105100 | 4600165000 | 65500 | 65300 | 65600 | 65300 | 431 |
| 559 | 20240626 | 105000 | 4571904200 | 65500 | 65400 | 65500 | 65300 | 218 |
| 560 | 20240626 | 104900 | 4557646400 | 65500 | 65300 | 65500 | 65300 | 650 |
| 561 | 20240626 | 104800 | 4515079500 | 65400 | 65400 | 65400 | 65300 | 63 |
| 562 | 20240626 | 104700 | 4510961200 | 65300 | 65300 | 65500 | 65300 | 87 |
| 563 | 20240626 | 104600 | 4505278000 | 65300 | 65500 | 65500 | 65300 | 294 |
| 564 | 20240626 | 104500 | 4486043600 | 65500 | 65300 | 65500 | 65300 | 572 |
| 565 | 20240626 | 104400 | 4448593200 | 65300 | 65300 | 65300 | 65300 | 64 |
| 566 | 20240626 | 104300 | 4444414000 | 65300 | 65300 | 65300 | 65300 | 89 |
| 567 | 20240626 | 104200 | 4438602300 | 65300 | 65100 | 65300 | 65100 | 492 |
| 568 | 20240626 | 104100 | 4406478500 | 65100 | 65100 | 65200 | 65000 | 558 |
| 569 | 20240626 | 104000 | 4370141500 | 65100 | 65000 | 65100 | 65000 | 260 |
| 570 | 20240626 | 103900 | 4353241200 | 65000 | 65100 | 65100 | 65000 | 86 |
| 571 | 20240626 | 103800 | 4347650000 | 65000 | 65000 | 65000 | 65000 | 48 |
| 572 | 20240626 | 103700 | 4344530000 | 65100 | 64900 | 65100 | 64800 | 154 |
| 573 | 20240626 | 103600 | 4334528400 | 64900 | 65000 | 65000 | 64900 | 220 |
| 574 | 20240626 | 103500 | 4320250300 | 64900 | 64800 | 65000 | 64800 | 353 |
| 575 | 20240626 | 103400 | 4297315600 | 64800 | 64900 | 64900 | 64800 | 406 |
| 576 | 20240626 | 103300 | 4270972500 | 64900 | 64900 | 64900 | 64900 | 328 |
| 577 | 20240626 | 103200 | 4249685300 | 65000 | 64900 | 65000 | 64900 | 601 |
| 578 | 20240626 | 103100 | 4210680300 | 65000 | 64900 | 65000 | 64900 | 325 |
| 579 | 20240626 | 103000 | 4189567000 | 64900 | 64900 | 65000 | 64900 | 619 |
| 580 | 20240626 | 102900 | 4149387300 | 64900 | 65200 | 65200 | 64900 | 3407 |
| 581 | 20240626 | 102800 | 3927715100 | 65200 | 65200 | 65200 | 65200 | 74 |
| 582 | 20240626 | 102700 | 3922890300 | 65200 | 65200 | 65200 | 65200 | 47 |
| 583 | 20240626 | 102600 | 3919825900 | 65200 | 65100 | 65200 | 65100 | 95 |
| 584 | 20240626 | 102500 | 3913633700 | 65200 | 65100 | 65200 | 65100 | 71 |
| 585 | 20240626 | 102400 | 3909011000 | 65100 | 65100 | 65200 | 65100 | 480 |
| 586 | 20240626 | 102300 | 3877718900 | 65200 | 65200 | 65200 | 65000 | 941 |
| 587 | 20240626 | 102200 | 3816460100 | 65100 | 65200 | 65200 | 65100 | 955 |
| 588 | 20240626 | 102100 | 3754196300 | 65100 | 65300 | 65300 | 65100 | 269 |
| 589 | 20240626 | 102000 | 3736658800 | 65300 | 65300 | 65400 | 65200 | 88 |
| 590 | 20240626 | 101900 | 3730914300 | 65300 | 65200 | 65300 | 65200 | 122 |
| 591 | 20240626 | 101800 | 3722952100 | 65200 | 65200 | 65200 | 65200 | 50 |
| 592 | 20240626 | 101700 | 3719692100 | 65200 | 65100 | 65200 | 65100 | 302 |
| 593 | 20240626 | 101600 | 3700009700 | 65100 | 65100 | 65100 | 65100 | 336 |
| 594 | 20240626 | 101500 | 3678136100 | 65100 | 65100 | 65200 | 65100 | 769 |
| 595 | 20240626 | 101400 | 3628073500 | 65100 | 65200 | 65200 | 65100 | 472 |
| 596 | 20240626 | 101300 | 3597304900 | 65200 | 65200 | 65200 | 65200 | 27 |
| 597 | 20240626 | 101200 | 3595544500 | 65200 | 65200 | 65300 | 65200 | 190 |
| 598 | 20240626 | 101100 | 3583145100 | 65200 | 65200 | 65200 | 65200 | 53 |
| 599 | 20240626 | 101000 | 3579689500 | 65200 | 65200 | 65300 | 65200 | 141 |
| 600 | 20240626 | 100900 | 3570496200 | 65200 | 65400 | 65400 | 65200 | 1239 |
| 601 | 20240626 | 100800 | 3489652000 | 65400 | 65400 | 65400 | 65300 | 275 |
| 602 | 20240626 | 100700 | 3471671000 | 65400 | 65500 | 65500 | 65400 | 1608 |
| 603 | 20240626 | 100600 | 3366367400 | 65600 | 65700 | 65800 | 65500 | 1447 |
| 604 | 20240626 | 100500 | 3271420600 | 65700 | 65700 | 65800 | 65600 | 252 |
| 605 | 20240626 | 100400 | 3254865500 | 65600 | 65700 | 65700 | 65600 | 146 |
| 606 | 20240626 | 100300 | 3245280600 | 65700 | 65600 | 65700 | 65600 | 217 |
| 607 | 20240626 | 100200 | 3231041400 | 65600 | 65800 | 65900 | 65600 | 1354 |
| 608 | 20240626 | 100100 | 3142072700 | 65900 | 65800 | 65900 | 65800 | 157 |
| 609 | 20240626 | 100000 | 3131742000 | 65800 | 65800 | 65900 | 65800 | 81 |
| 610 | 20240626 | 095900 | 3126410900 | 65800 | 65900 | 65900 | 65800 | 204 |
| 611 | 20240626 | 095800 | 3112977500 | 65900 | 65900 | 65900 | 65800 | 310 |
| 612 | 20240626 | 095700 | 3092569400 | 65800 | 65900 | 65900 | 65800 | 320 |
| 613 | 20240626 | 095600 | 3071491000 | 65900 | 66000 | 66000 | 65900 | 175 |
| 614 | 20240626 | 095500 | 3059957700 | 66000 | 66000 | 66000 | 65900 | 279 |
| 615 | 20240626 | 095400 | 3041546200 | 65900 | 66000 | 66000 | 65900 | 184 |
| 616 | 20240626 | 095300 | 3029409200 | 65900 | 65800 | 65900 | 65800 | 124 |
| 617 | 20240626 | 095200 | 3021239600 | 65900 | 65900 | 66000 | 65800 | 1255 |
| 618 | 20240626 | 095100 | 2938635600 | 66000 | 65900 | 66000 | 65900 | 99 |
| 619 | 20240626 | 095000 | 2932110400 | 65900 | 65900 | 65900 | 65900 | 217 |
| 620 | 20240626 | 094900 | 2917810100 | 65900 | 66000 | 66000 | 65900 | 1938 |
| 621 | 20240626 | 094800 | 2789987900 | 66000 | 66100 | 66100 | 66000 | 118 |
| 622 | 20240626 | 094700 | 2782199400 | 66100 | 66100 | 66200 | 66100 | 873 |
| 623 | 20240626 | 094600 | 2724492200 | 66100 | 66200 | 66200 | 66100 | 14 |
| 624 | 20240626 | 094500 | 2723566100 | 66200 | 66300 | 66300 | 66200 | 585 |
| 625 | 20240626 | 094400 | 2684818700 | 66400 | 66300 | 66400 | 66300 | 230 |
| 626 | 20240626 | 094300 | 2669548000 | 66300 | 66200 | 66300 | 66200 | 254 |
| 627 | 20240626 | 094200 | 2652722000 | 66200 | 66200 | 66200 | 66200 | 11 |
| 628 | 20240626 | 094100 | 2651993800 | 66200 | 66200 | 66200 | 66100 | 210 |
| 629 | 20240626 | 094000 | 2638092900 | 66100 | 66100 | 66200 | 66100 | 364 |
| 630 | 20240626 | 093900 | 2614012200 | 66100 | 66400 | 66400 | 66100 | 2442 |
| 631 | 20240626 | 093800 | 2452251800 | 66500 | 66500 | 66500 | 66500 | 226 |
| 632 | 20240626 | 093700 | 2437222800 | 66500 | 66500 | 66700 | 66400 | 531 |
| 633 | 20240626 | 093600 | 2401865200 | 66400 | 66500 | 66500 | 66400 | 77 |
| 634 | 20240626 | 093500 | 2396748300 | 66600 | 66500 | 66700 | 66500 | 378 |
| 635 | 20240626 | 093400 | 2371570700 | 66600 | 66400 | 66600 | 66300 | 233 |
| 636 | 20240626 | 093300 | 2356082100 | 66400 | 66500 | 66600 | 66400 | 649 |
| 637 | 20240626 | 093200 | 2312966200 | 66500 | 66500 | 66500 | 66400 | 281 |
| 638 | 20240626 | 093100 | 2294284800 | 66400 | 66400 | 66400 | 66400 | 8 |
| 639 | 20240626 | 093000 | 2293753600 | 66400 | 66400 | 66400 | 66300 | 707 |
| 640 | 20240626 | 092900 | 2246829000 | 66300 | 66300 | 66300 | 66300 | 118 |
| 641 | 20240626 | 092800 | 2239005600 | 66300 | 66300 | 66300 | 66300 | 116 |
| 642 | 20240626 | 092700 | 2231314800 | 66300 | 66300 | 66300 | 66300 | 107 |
| 643 | 20240626 | 092600 | 2224220700 | 66300 | 66400 | 66400 | 66200 | 745 |
| 644 | 20240626 | 092500 | 2174822900 | 66400 | 66600 | 66700 | 66300 | 1779 |
| 645 | 20240626 | 092400 | 2056464200 | 66800 | 66400 | 66800 | 66400 | 989 |
| 646 | 20240626 | 092300 | 1990594500 | 66400 | 66400 | 66400 | 66400 | 428 |
| 647 | 20240626 | 092200 | 1962175300 | 66400 | 66300 | 66400 | 66300 | 428 |
| 648 | 20240626 | 092100 | 1933775600 | 66300 | 66300 | 66300 | 66200 | 728 |
| 649 | 20240626 | 092000 | 1885524700 | 66300 | 66300 | 66500 | 66200 | 1137 |
| 650 | 20240626 | 091900 | 1810127000 | 66300 | 66400 | 66500 | 66300 | 448 |
| 651 | 20240626 | 091800 | 1780378200 | 66600 | 66700 | 66800 | 66400 | 1311 |
| 652 | 20240626 | 091700 | 1693103900 | 66700 | 66900 | 66900 | 66700 | 1027 |
| 653 | 20240626 | 091600 | 1624573400 | 66900 | 66800 | 66900 | 66800 | 1528 |
| 654 | 20240626 | 091500 | 1522467500 | 66800 | 66800 | 66800 | 66700 | 778 |
| 655 | 20240626 | 091400 | 1470500600 | 66800 | 66900 | 66900 | 66800 | 540 |
| 656 | 20240626 | 091300 | 1434391000 | 66900 | 66700 | 66900 | 66500 | 1955 |
| 657 | 20240626 | 091200 | 1304048700 | 66600 | 66900 | 66900 | 66600 | 3291 |
| 658 | 20240626 | 091100 | 1084406500 | 66900 | 66500 | 66900 | 66400 | 3746 |
| 659 | 20240626 | 091000 | 834695000 | 66400 | 66300 | 66500 | 66300 | 444 |
| 660 | 20240626 | 090900 | 805211600 | 66400 | 66300 | 66500 | 66300 | 454 |
| 661 | 20240626 | 090800 | 775083100 | 66300 | 66500 | 66500 | 66200 | 1204 |
| 662 | 20240626 | 090700 | 695175300 | 66500 | 66600 | 66600 | 66400 | 1198 |
| 663 | 20240626 | 090600 | 615526400 | 66500 | 66400 | 66600 | 66400 | 1377 |
| 664 | 20240626 | 090500 | 523983100 | 66400 | 66200 | 66500 | 66200 | 1450 |
| 665 | 20240626 | 090400 | 427776000 | 66200 | 66100 | 66200 | 65900 | 987 |
| 666 | 20240626 | 090300 | 362483800 | 66100 | 65900 | 66100 | 65900 | 822 |
| 667 | 20240626 | 090200 | 308280200 | 65900 | 65800 | 66000 | 65800 | 382 |
| 668 | 20240626 | 090100 | 283101800 | 65900 | 66200 | 66200 | 65800 | 2243 |
| 669 | 20240626 | 090000 | 135112000 | 66200 | 65900 | 66300 | 65900 | 2018 |