34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 3 | 20231020 | 194600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20231020 | 194500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20231020 | 194400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20231020 | 194300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20231020 | 194200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20231020 | 194100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20231020 | 194000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20231020 | 193900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20231020 | 193800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20231020 | 193700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20231020 | 193600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20231020 | 193500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20231020 | 193400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20231020 | 193300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20231020 | 193200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20231020 | 193100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20231020 | 193000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20231020 | 192900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20231020 | 192800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20231020 | 192700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20231020 | 192600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20231020 | 192500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20231020 | 192400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20231020 | 192300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20231020 | 192200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20231020 | 192100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20231020 | 192000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20231020 | 191900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20231020 | 191800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20231020 | 191700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 33 | 20231020 | 191600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20231020 | 191500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20231020 | 191400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20231020 | 191300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20231020 | 191200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20231020 | 191100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20231020 | 191000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20231020 | 190900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20231020 | 190800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20231020 | 190700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20231020 | 190600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20231020 | 190500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20231020 | 190400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20231020 | 190300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20231020 | 190200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20231020 | 190100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20231020 | 190000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20231020 | 185900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20231020 | 185800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20231020 | 185700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20231020 | 185600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20231020 | 185500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20231020 | 185400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20231020 | 185300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20231020 | 185200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20231020 | 185100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20231020 | 185000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20231020 | 184900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20231020 | 184800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20231020 | 184700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 63 | 20231020 | 184600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20231020 | 184500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20231020 | 184400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20231020 | 184300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20231020 | 184200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20231020 | 184100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20231020 | 184000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20231020 | 183900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20231020 | 183800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20231020 | 183700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20231020 | 183600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20231020 | 183500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20231020 | 183400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20231020 | 183300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20231020 | 183200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20231020 | 183100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20231020 | 183000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20231020 | 182900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20231020 | 182800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20231020 | 182700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20231020 | 182600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20231020 | 182500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20231020 | 182400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20231020 | 182300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20231020 | 182200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20231020 | 182100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20231020 | 182000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20231020 | 181900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20231020 | 181800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20231020 | 181700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 93 | 20231020 | 181600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20231020 | 181500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20231020 | 181400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20231020 | 181300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20231020 | 181200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20231020 | 181100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20231020 | 181000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20231020 | 180900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20231020 | 180800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20231020 | 180700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20231020 | 180600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20231020 | 180500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20231020 | 180400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20231020 | 180300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20231020 | 180200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20231020 | 180100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20231020 | 180000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20231020 | 175900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20231020 | 175800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20231020 | 175700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20231020 | 175600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20231020 | 175500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20231020 | 175400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20231020 | 175300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20231020 | 175200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20231020 | 175100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20231020 | 175000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20231020 | 174900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20231020 | 174800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20231020 | 174700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 123 | 20231020 | 174600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20231020 | 174500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20231020 | 174400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20231020 | 174300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20231020 | 174200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20231020 | 174100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20231020 | 174000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20231020 | 173900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20231020 | 173800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20231020 | 173700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20231020 | 173600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20231020 | 173500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20231020 | 173400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20231020 | 173300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20231020 | 173200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20231020 | 173100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20231020 | 173000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20231020 | 172900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20231020 | 172800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20231020 | 172700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20231020 | 172600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20231020 | 172500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20231020 | 172400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20231020 | 172300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20231020 | 172200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20231020 | 172100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20231020 | 172000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20231020 | 171900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20231020 | 171800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20231020 | 171700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 153 | 20231020 | 171600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20231020 | 171500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20231020 | 171400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20231020 | 171300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20231020 | 171200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20231020 | 171100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20231020 | 171000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20231020 | 170900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20231020 | 170800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20231020 | 170700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20231020 | 170600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20231020 | 170500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20231020 | 170400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20231020 | 170300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20231020 | 170200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20231020 | 170100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20231020 | 170000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20231020 | 165900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20231020 | 165800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20231020 | 165700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20231020 | 165600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20231020 | 165500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20231020 | 165400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20231020 | 165300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20231020 | 165200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20231020 | 165100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20231020 | 165000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20231020 | 164900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20231020 | 164800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20231020 | 164700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 183 | 20231020 | 164600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20231020 | 164500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20231020 | 164400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20231020 | 164300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20231020 | 164200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20231020 | 164100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20231020 | 164000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20231020 | 163900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20231020 | 163800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20231020 | 163700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20231020 | 163600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20231020 | 163500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20231020 | 163400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20231020 | 163300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20231020 | 163200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20231020 | 163100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20231020 | 163000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20231020 | 162900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20231020 | 162800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20231020 | 162700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20231020 | 162600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20231020 | 162500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20231020 | 162400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20231020 | 162300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20231020 | 162200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20231020 | 162100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20231020 | 162000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20231020 | 161900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20231020 | 161800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20231020 | 161700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 213 | 20231020 | 161600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20231020 | 161500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20231020 | 161400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20231020 | 161300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20231020 | 161200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20231020 | 161100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20231020 | 161000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20231020 | 160900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20231020 | 160800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20231020 | 160700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20231020 | 160600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20231020 | 160500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20231020 | 160400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20231020 | 160300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20231020 | 160200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20231020 | 160100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20231020 | 160000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20231020 | 155900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20231020 | 155800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20231020 | 155700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20231020 | 155600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20231020 | 155500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20231020 | 155400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20231020 | 155300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20231020 | 155200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20231020 | 155100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20231020 | 155000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20231020 | 154900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20231020 | 154800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20231020 | 154700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 243 | 20231020 | 154600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20231020 | 154500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20231020 | 154400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20231020 | 154300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20231020 | 154200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20231020 | 154100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20231020 | 154000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20231020 | 153900 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20231020 | 153800 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20231020 | 153700 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20231020 | 153600 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20231020 | 153500 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20231020 | 153400 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20231020 | 153300 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20231020 | 153200 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20231020 | 153100 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20231020 | 153000 | 4615837550 | 19440 | 19440 | 19440 | 19440 | 6205 |
| 260 | 20231020 | 152900 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20231020 | 152800 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20231020 | 152700 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20231020 | 152600 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20231020 | 152500 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20231020 | 152400 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20231020 | 152300 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20231020 | 152200 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20231020 | 152100 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20231020 | 152000 | 4495212350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20231020 | 151900 | 4495212350 | 19440 | 19460 | 19460 | 19440 | 861 |
| 271 | 20231020 | 151800 | 4478468150 | 19450 | 19460 | 19460 | 19450 | 285 |
| 272 | 20231020 | 151700 | 4472924890 | 19450 | 19460 | 19460 | 19440 | 349 |
| 273 | 20231020 | 151600 | 4466136810 | 19450 | 19460 | 19470 | 19450 | 271 |
| 274 | 20231020 | 151500 | 4460863440 | 19470 | 19460 | 19470 | 19440 | 737 |
| 275 | 20231020 | 151400 | 4446523930 | 19470 | 19500 | 19500 | 19470 | 271 |
| 276 | 20231020 | 151300 | 4441245830 | 19490 | 19480 | 19500 | 19470 | 707 |
| 277 | 20231020 | 151200 | 4427466210 | 19480 | 19470 | 19480 | 19470 | 248 |
| 278 | 20231020 | 151100 | 4422636190 | 19470 | 19470 | 19470 | 19460 | 135 |
| 279 | 20231020 | 151000 | 4420008240 | 19480 | 19480 | 19490 | 19450 | 186 |
| 280 | 20231020 | 150900 | 4416387180 | 19470 | 19400 | 19470 | 19400 | 513 |
| 281 | 20231020 | 150800 | 4406414890 | 19430 | 19420 | 19430 | 19380 | 641 |
| 282 | 20231020 | 150700 | 4393985830 | 19440 | 19430 | 19440 | 19400 | 344 |
| 283 | 20231020 | 150600 | 4387305640 | 19430 | 19420 | 19430 | 19390 | 708 |
| 284 | 20231020 | 150500 | 4373556140 | 19420 | 19430 | 19430 | 19390 | 399 |
| 285 | 20231020 | 150400 | 4365805680 | 19440 | 19460 | 19460 | 19440 | 111 |
| 286 | 20231020 | 150300 | 4363647360 | 19440 | 19410 | 19470 | 19390 | 1007 |
| 287 | 20231020 | 150200 | 4344092790 | 19410 | 19420 | 19420 | 19390 | 736 |
| 288 | 20231020 | 150100 | 4329813710 | 19420 | 19420 | 19420 | 19420 | 220 |
| 289 | 20231020 | 150000 | 4325541310 | 19420 | 19410 | 19430 | 19400 | 616 |
| 290 | 20231020 | 145900 | 4313581660 | 19400 | 19410 | 19430 | 19400 | 1136 |
| 291 | 20231020 | 145800 | 4291536020 | 19440 | 19470 | 19470 | 19410 | 2327 |
| 292 | 20231020 | 145700 | 4246349230 | 19470 | 19430 | 19470 | 19420 | 1102 |
| 293 | 20231020 | 145600 | 4224923570 | 19440 | 19440 | 19470 | 19430 | 1554 |
| 294 | 20231020 | 145500 | 4194702650 | 19440 | 19480 | 19480 | 19410 | 1950 |
| 295 | 20231020 | 145400 | 4156766880 | 19490 | 19500 | 19510 | 19490 | 2160 |
| 296 | 20231020 | 145300 | 4114652010 | 19510 | 19500 | 19510 | 19500 | 132 |
| 297 | 20231020 | 145200 | 4112077570 | 19510 | 19510 | 19510 | 19500 | 474 |
| 298 | 20231020 | 145100 | 4102829890 | 19510 | 19510 | 19520 | 19510 | 592 |
| 299 | 20231020 | 145000 | 4091279960 | 19520 | 19520 | 19550 | 19520 | 248 |
| 300 | 20231020 | 144900 | 4086436970 | 19530 | 19540 | 19560 | 19530 | 423 |
| 301 | 20231020 | 144800 | 4078172720 | 19540 | 19560 | 19560 | 19530 | 218 |
| 302 | 20231020 | 144700 | 4073913410 | 19560 | 19570 | 19570 | 19560 | 152 |
| 303 | 20231020 | 144600 | 4070939920 | 19570 | 19570 | 19570 | 19570 | 30 |
| 304 | 20231020 | 144500 | 4070352820 | 19580 | 19610 | 19610 | 19580 | 157 |
| 305 | 20231020 | 144400 | 4067275060 | 19630 | 19530 | 19630 | 19530 | 860 |
| 306 | 20231020 | 144300 | 4050448600 | 19530 | 19550 | 19550 | 19530 | 898 |
| 307 | 20231020 | 144200 | 4032901560 | 19550 | 19550 | 19560 | 19550 | 600 |
| 308 | 20231020 | 144100 | 4021171200 | 19560 | 19560 | 19560 | 19550 | 82 |
| 309 | 20231020 | 144000 | 4019567300 | 19560 | 19560 | 19560 | 19560 | 66 |
| 310 | 20231020 | 143900 | 4018276340 | 19560 | 19560 | 19560 | 19550 | 189 |
| 311 | 20231020 | 143800 | 4014580800 | 19550 | 19620 | 19620 | 19550 | 348 |
| 312 | 20231020 | 143700 | 4007766220 | 19630 | 19550 | 19640 | 19550 | 661 |
| 313 | 20231020 | 143600 | 3994823250 | 19550 | 19550 | 19610 | 19550 | 688 |
| 314 | 20231020 | 143500 | 3981367810 | 19550 | 19600 | 19610 | 19540 | 2999 |
| 315 | 20231020 | 143400 | 3922645660 | 19610 | 19610 | 19610 | 19600 | 104 |
| 316 | 20231020 | 143300 | 3920606230 | 19610 | 19610 | 19610 | 19610 | 78 |
| 317 | 20231020 | 143200 | 3919076650 | 19610 | 19610 | 19610 | 19610 | 540 |
| 318 | 20231020 | 143100 | 3908487250 | 19610 | 19620 | 19620 | 19600 | 2084 |
| 319 | 20231020 | 143000 | 3867619430 | 19640 | 19640 | 19640 | 19630 | 233 |
| 320 | 20231020 | 142900 | 3863044050 | 19640 | 19630 | 19640 | 19630 | 18 |
| 321 | 20231020 | 142800 | 3862690580 | 19660 | 19620 | 19670 | 19620 | 331 |
| 322 | 20231020 | 142700 | 3856186510 | 19620 | 19620 | 19620 | 19620 | 345 |
| 323 | 20231020 | 142600 | 3849417610 | 19630 | 19650 | 19650 | 19630 | 404 |
| 324 | 20231020 | 142500 | 3841482660 | 19640 | 19650 | 19650 | 19640 | 402 |
| 325 | 20231020 | 142400 | 3833585760 | 19650 | 19650 | 19650 | 19650 | 32 |
| 326 | 20231020 | 142300 | 3832956960 | 19650 | 19650 | 19670 | 19650 | 162 |
| 327 | 20231020 | 142200 | 3829772800 | 19650 | 19690 | 19690 | 19650 | 218 |
| 328 | 20231020 | 142100 | 3825484770 | 19690 | 19700 | 19700 | 19690 | 400 |
| 329 | 20231020 | 142000 | 3817608440 | 19700 | 19650 | 19700 | 19650 | 237 |
| 330 | 20231020 | 141900 | 3812947980 | 19650 | 19650 | 19650 | 19650 | 6 |
| 331 | 20231020 | 141800 | 3812830080 | 19660 | 19670 | 19670 | 19630 | 128 |
| 332 | 20231020 | 141700 | 3810315050 | 19670 | 19670 | 19670 | 19660 | 100 |
| 333 | 20231020 | 141600 | 3808348340 | 19660 | 19640 | 19680 | 19640 | 257 |
| 334 | 20231020 | 141500 | 3803293340 | 19630 | 19620 | 19630 | 19620 | 299 |
| 335 | 20231020 | 141400 | 3797425860 | 19620 | 19620 | 19620 | 19610 | 272 |
| 336 | 20231020 | 141300 | 3792089950 | 19620 | 19640 | 19650 | 19610 | 731 |
| 337 | 20231020 | 141200 | 3777735930 | 19650 | 19640 | 19650 | 19640 | 315 |
| 338 | 20231020 | 141100 | 3771548540 | 19640 | 19660 | 19660 | 19640 | 960 |
| 339 | 20231020 | 141000 | 3752686160 | 19660 | 19660 | 19660 | 19660 | 388 |
| 340 | 20231020 | 140900 | 3745058080 | 19660 | 19660 | 19660 | 19660 | 87 |
| 341 | 20231020 | 140800 | 3743347660 | 19660 | 19650 | 19660 | 19650 | 144 |
| 342 | 20231020 | 140700 | 3740516660 | 19660 | 19690 | 19690 | 19650 | 580 |
| 343 | 20231020 | 140600 | 3729103260 | 19690 | 19700 | 19700 | 19680 | 268 |
| 344 | 20231020 | 140500 | 3723825810 | 19700 | 19690 | 19700 | 19690 | 94 |
| 345 | 20231020 | 140400 | 3721974110 | 19690 | 19690 | 19690 | 19690 | 212 |
| 346 | 20231020 | 140300 | 3717799830 | 19690 | 19720 | 19720 | 19690 | 2055 |
| 347 | 20231020 | 140200 | 3677301430 | 19730 | 19730 | 19730 | 19730 | 92 |
| 348 | 20231020 | 140100 | 3675486270 | 19730 | 19720 | 19730 | 19720 | 60 |
| 349 | 20231020 | 140000 | 3674302490 | 19730 | 19720 | 19730 | 19720 | 233 |
| 350 | 20231020 | 135900 | 3669706720 | 19720 | 19750 | 19750 | 19720 | 200 |
| 351 | 20231020 | 135800 | 3665758670 | 19740 | 19740 | 19740 | 19740 | 33 |
| 352 | 20231020 | 135700 | 3665107250 | 19730 | 19730 | 19770 | 19720 | 616 |
| 353 | 20231020 | 135600 | 3652941700 | 19750 | 19730 | 19750 | 19720 | 473 |
| 354 | 20231020 | 135500 | 3643606450 | 19720 | 19780 | 19780 | 19720 | 336 |
| 355 | 20231020 | 135400 | 3636973130 | 19770 | 19820 | 19820 | 19740 | 651 |
| 356 | 20231020 | 135300 | 3624104900 | 19820 | 19770 | 19830 | 19750 | 2630 |
| 357 | 20231020 | 135200 | 3572041450 | 19770 | 19750 | 19770 | 19740 | 651 |
| 358 | 20231020 | 135100 | 3559178780 | 19750 | 19750 | 19750 | 19730 | 156 |
| 359 | 20231020 | 135000 | 3556097800 | 19750 | 19750 | 19770 | 19730 | 521 |
| 360 | 20231020 | 134900 | 3545806500 | 19740 | 19750 | 19750 | 19740 | 270 |
| 361 | 20231020 | 134800 | 3540475060 | 19750 | 19760 | 19760 | 19750 | 66 |
| 362 | 20231020 | 134700 | 3539171500 | 19760 | 19780 | 19780 | 19760 | 233 |
| 363 | 20231020 | 134600 | 3534564790 | 19780 | 19780 | 19780 | 19780 | 67 |
| 364 | 20231020 | 134500 | 3533239530 | 19780 | 19770 | 19780 | 19770 | 161 |
| 365 | 20231020 | 134400 | 3530055270 | 19770 | 19740 | 19780 | 19740 | 593 |
| 366 | 20231020 | 134300 | 3518330400 | 19770 | 19700 | 19780 | 19700 | 393 |
| 367 | 20231020 | 134200 | 3510572210 | 19700 | 19790 | 19790 | 19690 | 1024 |
| 368 | 20231020 | 134100 | 3490376980 | 19780 | 19790 | 19800 | 19780 | 853 |
| 369 | 20231020 | 134000 | 3473495700 | 19790 | 19770 | 19790 | 19760 | 549 |
| 370 | 20231020 | 133900 | 3462639890 | 19760 | 19760 | 19770 | 19760 | 526 |
| 371 | 20231020 | 133800 | 3452245480 | 19770 | 19760 | 19770 | 19730 | 587 |
| 372 | 20231020 | 133700 | 3440651390 | 19760 | 19690 | 19760 | 19690 | 499 |
| 373 | 20231020 | 133600 | 3430810890 | 19690 | 19760 | 19760 | 19490 | 2434 |
| 374 | 20231020 | 133500 | 3383098530 | 19760 | 19700 | 19760 | 19700 | 3011 |
| 375 | 20231020 | 133400 | 3323744920 | 19700 | 19700 | 19700 | 19690 | 107 |
| 376 | 20231020 | 133300 | 3321637230 | 19700 | 19640 | 19700 | 19630 | 2112 |
| 377 | 20231020 | 133200 | 3280088730 | 19630 | 19620 | 19640 | 19620 | 827 |
| 378 | 20231020 | 133100 | 3263859830 | 19620 | 19560 | 19620 | 19560 | 4860 |
| 379 | 20231020 | 133000 | 3168645830 | 19570 | 19530 | 19570 | 19530 | 4503 |
| 380 | 20231020 | 132900 | 3080613850 | 19530 | 19540 | 19540 | 19530 | 90 |
| 381 | 20231020 | 132800 | 3078856020 | 19540 | 19540 | 19540 | 19530 | 170 |
| 382 | 20231020 | 132700 | 3075534310 | 19540 | 19540 | 19540 | 19530 | 194 |
| 383 | 20231020 | 132600 | 3071743750 | 19550 | 19540 | 19550 | 19540 | 618 |
| 384 | 20231020 | 132500 | 3059663540 | 19550 | 19550 | 19550 | 19550 | 0 |
| 385 | 20231020 | 132400 | 3059663540 | 19550 | 19460 | 19550 | 19460 | 6258 |
| 386 | 20231020 | 132300 | 2937824710 | 19460 | 19460 | 19460 | 19460 | 8 |
| 387 | 20231020 | 132200 | 2937669030 | 19450 | 19450 | 19450 | 19450 | 15 |
| 388 | 20231020 | 132100 | 2937377280 | 19450 | 19460 | 19460 | 19450 | 22 |
| 389 | 20231020 | 132000 | 2936949320 | 19450 | 19450 | 19460 | 19450 | 712 |
| 390 | 20231020 | 131900 | 2923099520 | 19420 | 19450 | 19460 | 19420 | 271 |
| 391 | 20231020 | 131800 | 2917829620 | 19450 | 19460 | 19460 | 19450 | 6 |
| 392 | 20231020 | 131700 | 2917712870 | 19460 | 19460 | 19460 | 19460 | 1 |
| 393 | 20231020 | 131600 | 2917693410 | 19460 | 19470 | 19470 | 19450 | 1186 |
| 394 | 20231020 | 131500 | 2894606740 | 19480 | 19490 | 19490 | 19480 | 277 |
| 395 | 20231020 | 131400 | 2889210450 | 19490 | 19530 | 19530 | 19490 | 3376 |
| 396 | 20231020 | 131300 | 2823383070 | 19520 | 19520 | 19520 | 19520 | 405 |
| 397 | 20231020 | 131200 | 2815477470 | 19520 | 19530 | 19530 | 19520 | 271 |
| 398 | 20231020 | 131100 | 2810187090 | 19530 | 19530 | 19530 | 19530 | 24 |
| 399 | 20231020 | 131000 | 2809718370 | 19550 | 19540 | 19550 | 19540 | 198 |
| 400 | 20231020 | 130900 | 2805848540 | 19540 | 19530 | 19550 | 19530 | 549 |
| 401 | 20231020 | 130800 | 2795122890 | 19530 | 19540 | 19540 | 19530 | 184 |
| 402 | 20231020 | 130700 | 2791528670 | 19540 | 19550 | 19550 | 19540 | 356 |
| 403 | 20231020 | 130600 | 2784572190 | 19550 | 19550 | 19550 | 19550 | 311 |
| 404 | 20231020 | 130500 | 2778492140 | 19560 | 19550 | 19560 | 19550 | 6 |
| 405 | 20231020 | 130400 | 2778374790 | 19550 | 19550 | 19550 | 19550 | 761 |
| 406 | 20231020 | 130300 | 2763497240 | 19550 | 19550 | 19560 | 19550 | 112 |
| 407 | 20231020 | 130200 | 2761307270 | 19550 | 19550 | 19550 | 19530 | 369 |
| 408 | 20231020 | 130100 | 2754093340 | 19550 | 19550 | 19550 | 19550 | 30 |
| 409 | 20231020 | 130000 | 2753506840 | 19550 | 19540 | 19550 | 19530 | 1210 |
| 410 | 20231020 | 125900 | 2729851400 | 19520 | 19550 | 19550 | 19510 | 84 |
| 411 | 20231020 | 125800 | 2728209480 | 19550 | 19520 | 19550 | 19520 | 484 |
| 412 | 20231020 | 125700 | 2718748010 | 19540 | 19510 | 19540 | 19510 | 763 |
| 413 | 20231020 | 125600 | 2703854890 | 19500 | 19500 | 19500 | 19500 | 161 |
| 414 | 20231020 | 125500 | 2700715390 | 19500 | 19490 | 19500 | 19490 | 34 |
| 415 | 20231020 | 125400 | 2700052400 | 19500 | 19500 | 19500 | 19500 | 22 |
| 416 | 20231020 | 125300 | 2699623400 | 19500 | 19510 | 19510 | 19500 | 397 |
| 417 | 20231020 | 125200 | 2691877950 | 19510 | 19510 | 19510 | 19510 | 87 |
| 418 | 20231020 | 125100 | 2690180580 | 19520 | 19520 | 19520 | 19520 | 122 |
| 419 | 20231020 | 125000 | 2687799140 | 19520 | 19520 | 19530 | 19520 | 333 |
| 420 | 20231020 | 124900 | 2681296220 | 19520 | 19490 | 19520 | 19490 | 2043 |
| 421 | 20231020 | 124800 | 2641453480 | 19500 | 19490 | 19500 | 19490 | 15 |
| 422 | 20231020 | 124700 | 2641161030 | 19490 | 19490 | 19500 | 19490 | 86 |
| 423 | 20231020 | 124600 | 2639484100 | 19500 | 19480 | 19500 | 19480 | 544 |
| 424 | 20231020 | 124500 | 2628883480 | 19490 | 19490 | 19490 | 19490 | 449 |
| 425 | 20231020 | 124400 | 2620132470 | 19500 | 19490 | 19500 | 19490 | 34 |
| 426 | 20231020 | 124300 | 2619469490 | 19500 | 19490 | 19500 | 19490 | 209 |
| 427 | 20231020 | 124200 | 2615395970 | 19480 | 19480 | 19480 | 19480 | 202 |
| 428 | 20231020 | 124100 | 2611461010 | 19470 | 19480 | 19480 | 19470 | 386 |
| 429 | 20231020 | 124000 | 2603943750 | 19480 | 19480 | 19480 | 19480 | 19 |
| 430 | 20231020 | 123900 | 2603573630 | 19490 | 19480 | 19490 | 19480 | 378 |
| 431 | 20231020 | 123800 | 2596210090 | 19470 | 19470 | 19470 | 19470 | 2 |
| 432 | 20231020 | 123700 | 2596171150 | 19470 | 19470 | 19470 | 19470 | 7 |
| 433 | 20231020 | 123600 | 2596034860 | 19470 | 19470 | 19470 | 19470 | 8 |
| 434 | 20231020 | 123500 | 2595879100 | 19470 | 19470 | 19470 | 19470 | 1 |
| 435 | 20231020 | 123400 | 2595859630 | 19480 | 19480 | 19480 | 19470 | 77 |
| 436 | 20231020 | 123300 | 2594359680 | 19480 | 19460 | 19480 | 19460 | 140 |
| 437 | 20231020 | 123200 | 2591633980 | 19470 | 19470 | 19470 | 19470 | 687 |
| 438 | 20231020 | 123100 | 2578258090 | 19470 | 19470 | 19470 | 19470 | 233 |
| 439 | 20231020 | 123000 | 2573721580 | 19470 | 19490 | 19490 | 19460 | 1747 |
| 440 | 20231020 | 122900 | 2539695980 | 19500 | 19500 | 19500 | 19500 | 163 |
| 441 | 20231020 | 122800 | 2536517480 | 19500 | 19500 | 19500 | 19500 | 367 |
| 442 | 20231020 | 122700 | 2529360980 | 19500 | 19500 | 19500 | 19500 | 5 |
| 443 | 20231020 | 122600 | 2529263480 | 19500 | 19500 | 19500 | 19500 | 85 |
| 444 | 20231020 | 122500 | 2527605980 | 19500 | 19500 | 19500 | 19500 | 546 |
| 445 | 20231020 | 122400 | 2516958980 | 19500 | 19500 | 19500 | 19500 | 2 |
| 446 | 20231020 | 122300 | 2516919980 | 19500 | 19500 | 19500 | 19500 | 112 |
| 447 | 20231020 | 122200 | 2514735980 | 19520 | 19500 | 19520 | 19500 | 220 |
| 448 | 20231020 | 122100 | 2510444860 | 19500 | 19490 | 19500 | 19490 | 291 |
| 449 | 20231020 | 122000 | 2504773020 | 19490 | 19480 | 19490 | 19480 | 80 |
| 450 | 20231020 | 121900 | 2503214430 | 19480 | 19490 | 19490 | 19480 | 40 |
| 451 | 20231020 | 121800 | 2502434990 | 19490 | 19480 | 19490 | 19470 | 699 |
| 452 | 20231020 | 121700 | 2488819090 | 19470 | 19470 | 19470 | 19470 | 32 |
| 453 | 20231020 | 121600 | 2488196050 | 19470 | 19470 | 19470 | 19470 | 280 |
| 454 | 20231020 | 121500 | 2482744450 | 19470 | 19500 | 19500 | 19470 | 1466 |
| 455 | 20231020 | 121400 | 2454164650 | 19500 | 19500 | 19500 | 19500 | 0 |
| 456 | 20231020 | 121300 | 2454164650 | 19500 | 19540 | 19550 | 19500 | 784 |
| 457 | 20231020 | 121200 | 2438846500 | 19540 | 19530 | 19550 | 19530 | 671 |
| 458 | 20231020 | 121100 | 2425734810 | 19530 | 19500 | 19530 | 19500 | 373 |
| 459 | 20231020 | 121000 | 2418453310 | 19500 | 19500 | 19500 | 19490 | 193 |
| 460 | 20231020 | 120900 | 2414690230 | 19490 | 19500 | 19540 | 19490 | 996 |
| 461 | 20231020 | 120800 | 2395264770 | 19490 | 19500 | 19500 | 19490 | 10 |
| 462 | 20231020 | 120700 | 2395069820 | 19490 | 19490 | 19490 | 19490 | 141 |
| 463 | 20231020 | 120600 | 2392321730 | 19490 | 19490 | 19490 | 19490 | 0 |
| 464 | 20231020 | 120500 | 2392321730 | 19490 | 19490 | 19490 | 19490 | 0 |
| 465 | 20231020 | 120400 | 2392321730 | 19490 | 19490 | 19490 | 19490 | 1 |
| 466 | 20231020 | 120300 | 2392302240 | 19490 | 19560 | 19560 | 19490 | 622 |
| 467 | 20231020 | 120200 | 2380143730 | 19560 | 19510 | 19560 | 19510 | 309 |
| 468 | 20231020 | 120100 | 2374103190 | 19510 | 19500 | 19510 | 19500 | 185 |
| 469 | 20231020 | 120000 | 2370495000 | 19500 | 19470 | 19500 | 19440 | 156 |
| 470 | 20231020 | 115900 | 2367453650 | 19540 | 19580 | 19590 | 19480 | 904 |
| 471 | 20231020 | 115800 | 2349769450 | 19580 | 19440 | 19590 | 19440 | 4899 |
| 472 | 20231020 | 115700 | 2254136830 | 19440 | 19420 | 19450 | 19420 | 1595 |
| 473 | 20231020 | 115600 | 2223141530 | 19420 | 19410 | 19420 | 19410 | 296 |
| 474 | 20231020 | 115500 | 2217393520 | 19410 | 19410 | 19420 | 19410 | 108 |
| 475 | 20231020 | 115400 | 2215297230 | 19410 | 19400 | 19410 | 19400 | 340 |
| 476 | 20231020 | 115300 | 2208697880 | 19410 | 19390 | 19420 | 19380 | 524 |
| 477 | 20231020 | 115200 | 2198537030 | 19380 | 19380 | 19390 | 19380 | 135 |
| 478 | 20231020 | 115100 | 2195919420 | 19380 | 19370 | 19380 | 19360 | 510 |
| 479 | 20231020 | 115000 | 2186037170 | 19370 | 19350 | 19370 | 19350 | 412 |
| 480 | 20231020 | 114900 | 2178060430 | 19350 | 19330 | 19350 | 19330 | 257 |
| 481 | 20231020 | 114800 | 2173089470 | 19330 | 19310 | 19330 | 19310 | 352 |
| 482 | 20231020 | 114700 | 2166286210 | 19310 | 19310 | 19320 | 19310 | 255 |
| 483 | 20231020 | 114600 | 2161360270 | 19310 | 19300 | 19310 | 19300 | 116 |
| 484 | 20231020 | 114500 | 2159120350 | 19300 | 19300 | 19310 | 19300 | 21 |
| 485 | 20231020 | 114400 | 2158714950 | 19310 | 19310 | 19310 | 19310 | 2 |
| 486 | 20231020 | 114300 | 2158676330 | 19310 | 19310 | 19310 | 19300 | 58 |
| 487 | 20231020 | 114200 | 2157556420 | 19300 | 19320 | 19320 | 19300 | 34 |
| 488 | 20231020 | 114100 | 2156900200 | 19330 | 19300 | 19330 | 19290 | 1252 |
| 489 | 20231020 | 114000 | 2132729390 | 19300 | 19300 | 19310 | 19300 | 342 |
| 490 | 20231020 | 113900 | 2126125450 | 19300 | 19290 | 19300 | 19290 | 355 |
| 491 | 20231020 | 113800 | 2119274020 | 19290 | 19290 | 19290 | 19290 | 91 |
| 492 | 20231020 | 113700 | 2117518630 | 19300 | 19300 | 19300 | 19290 | 2695 |
| 493 | 20231020 | 113600 | 2065510300 | 19310 | 19310 | 19310 | 19310 | 7 |
| 494 | 20231020 | 113500 | 2065375130 | 19320 | 19290 | 19320 | 19290 | 372 |
| 495 | 20231020 | 113400 | 2058192380 | 19300 | 19300 | 19300 | 19290 | 57 |
| 496 | 20231020 | 113300 | 2057092340 | 19300 | 19290 | 19300 | 19290 | 388 |
| 497 | 20231020 | 113200 | 2049605940 | 19290 | 19290 | 19310 | 19290 | 202 |
| 498 | 20231020 | 113100 | 2045706390 | 19290 | 19320 | 19320 | 19290 | 191 |
| 499 | 20231020 | 113000 | 2042016390 | 19320 | 19320 | 19320 | 19320 | 1 |
| 500 | 20231020 | 112900 | 2041997070 | 19330 | 19280 | 19330 | 19280 | 765 |
| 501 | 20231020 | 112800 | 2027231060 | 19280 | 19310 | 19330 | 19280 | 470 |
| 502 | 20231020 | 112700 | 2018151780 | 19310 | 19310 | 19310 | 19310 | 223 |
| 503 | 20231020 | 112600 | 2013845650 | 19300 | 19330 | 19330 | 19300 | 764 |
| 504 | 20231020 | 112500 | 1999082320 | 19330 | 19330 | 19330 | 19330 | 1 |
| 505 | 20231020 | 112400 | 1999062990 | 19330 | 19340 | 19340 | 19330 | 5 |
| 506 | 20231020 | 112300 | 1998966310 | 19350 | 19350 | 19350 | 19350 | 259 |
| 507 | 20231020 | 112200 | 1993954660 | 19350 | 19340 | 19350 | 19340 | 163 |
| 508 | 20231020 | 112100 | 1990801510 | 19350 | 19320 | 19350 | 19320 | 2760 |
| 509 | 20231020 | 112000 | 1937436290 | 19330 | 19320 | 19330 | 19320 | 450 |
| 510 | 20231020 | 111900 | 1928739170 | 19320 | 19310 | 19320 | 19300 | 590 |
| 511 | 20231020 | 111800 | 1917345270 | 19310 | 19330 | 19330 | 19300 | 611 |
| 512 | 20231020 | 111700 | 1905536330 | 19330 | 19320 | 19330 | 19300 | 547 |
| 513 | 20231020 | 111600 | 1894968950 | 19340 | 19300 | 19340 | 19300 | 62 |
| 514 | 20231020 | 111500 | 1893770350 | 19340 | 19330 | 19340 | 19330 | 54 |
| 515 | 20231020 | 111400 | 1892726320 | 19340 | 19320 | 19340 | 19320 | 1250 |
| 516 | 20231020 | 111300 | 1868566050 | 19320 | 19330 | 19340 | 19320 | 20 |
| 517 | 20231020 | 111200 | 1868179500 | 19330 | 19300 | 19330 | 19300 | 870 |
| 518 | 20231020 | 111100 | 1851383840 | 19300 | 19300 | 19300 | 19300 | 7 |
| 519 | 20231020 | 111000 | 1851248740 | 19350 | 19350 | 19350 | 19330 | 708 |
| 520 | 20231020 | 110900 | 1837549690 | 19350 | 19290 | 19350 | 19290 | 1934 |
| 521 | 20231020 | 110800 | 1800188850 | 19290 | 19280 | 19290 | 19280 | 229 |
| 522 | 20231020 | 110700 | 1795773480 | 19270 | 19270 | 19270 | 19270 | 378 |
| 523 | 20231020 | 110600 | 1788489420 | 19280 | 19280 | 19280 | 19280 | 20 |
| 524 | 20231020 | 110500 | 1788103820 | 19280 | 19280 | 19280 | 19280 | 194 |
| 525 | 20231020 | 110400 | 1784363500 | 19280 | 19260 | 19280 | 19260 | 531 |
| 526 | 20231020 | 110300 | 1774128330 | 19250 | 19260 | 19260 | 19250 | 514 |
| 527 | 20231020 | 110200 | 1764228890 | 19260 | 19260 | 19270 | 19260 | 469 |
| 528 | 20231020 | 110100 | 1755194060 | 19240 | 19240 | 19260 | 19240 | 59 |
| 529 | 20231020 | 110000 | 1754058590 | 19240 | 19240 | 19270 | 19240 | 1638 |
| 530 | 20231020 | 105900 | 1722515840 | 19240 | 19250 | 19250 | 19240 | 21 |
| 531 | 20231020 | 105800 | 1722111690 | 19250 | 19250 | 19250 | 19240 | 612 |
| 532 | 20231020 | 105700 | 1710335690 | 19250 | 19240 | 19250 | 19240 | 108 |
| 533 | 20231020 | 105600 | 1708256910 | 19240 | 19240 | 19240 | 19240 | 583 |
| 534 | 20231020 | 105500 | 1697039990 | 19240 | 19250 | 19250 | 19240 | 104 |
| 535 | 20231020 | 105400 | 1695038570 | 19260 | 19270 | 19270 | 19260 | 23 |
| 536 | 20231020 | 105300 | 1694595460 | 19240 | 19240 | 19240 | 19240 | 0 |
| 537 | 20231020 | 105200 | 1694595460 | 19240 | 19240 | 19280 | 19240 | 532 |
| 538 | 20231020 | 105100 | 1684352080 | 19250 | 19240 | 19250 | 19240 | 366 |
| 539 | 20231020 | 105000 | 1677308360 | 19230 | 19230 | 19240 | 19230 | 25 |
| 540 | 20231020 | 104900 | 1676827440 | 19230 | 19230 | 19230 | 19230 | 30 |
| 541 | 20231020 | 104800 | 1676250540 | 19230 | 19240 | 19250 | 19220 | 749 |
| 542 | 20231020 | 104700 | 1661837350 | 19240 | 19220 | 19240 | 19220 | 1817 |
| 543 | 20231020 | 104600 | 1626886590 | 19220 | 19220 | 19230 | 19220 | 146 |
| 544 | 20231020 | 104500 | 1624079730 | 19220 | 19230 | 19230 | 19220 | 123 |
| 545 | 20231020 | 104400 | 1621714880 | 19230 | 19230 | 19230 | 19210 | 1303 |
| 546 | 20231020 | 104300 | 1596663840 | 19230 | 19230 | 19230 | 19230 | 1460 |
| 547 | 20231020 | 104200 | 1568588040 | 19230 | 19240 | 19240 | 19230 | 111 |
| 548 | 20231020 | 104100 | 1566453500 | 19240 | 19230 | 19240 | 19230 | 103 |
| 549 | 20231020 | 104000 | 1564472630 | 19230 | 19230 | 19230 | 19230 | 7 |
| 550 | 20231020 | 103900 | 1564338020 | 19230 | 19240 | 19250 | 19230 | 378 |
| 551 | 20231020 | 103800 | 1557061860 | 19250 | 19250 | 19250 | 19240 | 262 |
| 552 | 20231020 | 103700 | 1552018400 | 19250 | 19230 | 19250 | 19230 | 895 |
| 553 | 20231020 | 103600 | 1534800680 | 19230 | 19230 | 19230 | 19230 | 585 |
| 554 | 20231020 | 103500 | 1523551130 | 19230 | 19200 | 19240 | 19200 | 1036 |
| 555 | 20231020 | 103400 | 1503641560 | 19210 | 19180 | 19210 | 19180 | 272 |
| 556 | 20231020 | 103300 | 1498422080 | 19190 | 19180 | 19210 | 19180 | 469 |
| 557 | 20231020 | 103200 | 1489421010 | 19190 | 19200 | 19200 | 19190 | 304 |
| 558 | 20231020 | 103100 | 1483584480 | 19200 | 19240 | 19240 | 19200 | 326 |
| 559 | 20231020 | 103000 | 1477318370 | 19240 | 19260 | 19260 | 19240 | 401 |
| 560 | 20231020 | 102900 | 1469597760 | 19250 | 19240 | 19250 | 19240 | 1169 |
| 561 | 20231020 | 102800 | 1447099810 | 19240 | 19230 | 19250 | 19230 | 1075 |
| 562 | 20231020 | 102700 | 1426407350 | 19240 | 19200 | 19240 | 19190 | 1229 |
| 563 | 20231020 | 102600 | 1402799020 | 19200 | 19180 | 19200 | 19180 | 1664 |
| 564 | 20231020 | 102500 | 1370868950 | 19170 | 19180 | 19180 | 19170 | 1653 |
| 565 | 20231020 | 102400 | 1339164470 | 19180 | 19190 | 19190 | 19180 | 6 |
| 566 | 20231020 | 102300 | 1339049360 | 19190 | 19190 | 19200 | 19180 | 1157 |
| 567 | 20231020 | 102200 | 1316843750 | 19200 | 19200 | 19210 | 19200 | 521 |
| 568 | 20231020 | 102100 | 1306840430 | 19200 | 19220 | 19220 | 19200 | 562 |
| 569 | 20231020 | 102000 | 1296049160 | 19210 | 19210 | 19210 | 19210 | 572 |
| 570 | 20231020 | 101900 | 1285061040 | 19210 | 19200 | 19210 | 19180 | 447 |
| 571 | 20231020 | 101800 | 1276476390 | 19200 | 19210 | 19210 | 19200 | 688 |
| 572 | 20231020 | 101700 | 1263260390 | 19210 | 19210 | 19220 | 19200 | 396 |
| 573 | 20231020 | 101600 | 1255652260 | 19210 | 19210 | 19210 | 19210 | 251 |
| 574 | 20231020 | 101500 | 1250830550 | 19220 | 19180 | 19220 | 19180 | 582 |
| 575 | 20231020 | 101400 | 1239652170 | 19210 | 19190 | 19210 | 19190 | 1107 |
| 576 | 20231020 | 101300 | 1218403600 | 19180 | 19170 | 19240 | 19170 | 134 |
| 577 | 20231020 | 101200 | 1215829770 | 19190 | 19240 | 19240 | 19180 | 2150 |
| 578 | 20231020 | 101100 | 1174574850 | 19240 | 19200 | 19240 | 19180 | 1121 |
| 579 | 20231020 | 101000 | 1153043610 | 19240 | 19240 | 19250 | 19200 | 1193 |
| 580 | 20231020 | 100900 | 1130089110 | 19240 | 19210 | 19240 | 19200 | 353 |
| 581 | 20231020 | 100800 | 1123298390 | 19210 | 19260 | 19260 | 19210 | 129 |
| 582 | 20231020 | 100700 | 1120815870 | 19250 | 19200 | 19250 | 19200 | 209 |
| 583 | 20231020 | 100600 | 1116793910 | 19200 | 19180 | 19260 | 19160 | 651 |
| 584 | 20231020 | 100500 | 1104278350 | 19190 | 19230 | 19230 | 19190 | 865 |
| 585 | 20231020 | 100400 | 1087659500 | 19230 | 19250 | 19250 | 19230 | 424 |
| 586 | 20231020 | 100300 | 1079497680 | 19250 | 19230 | 19250 | 19230 | 161 |
| 587 | 20231020 | 100200 | 1076399300 | 19230 | 19270 | 19270 | 19230 | 393 |
| 588 | 20231020 | 100100 | 1068826550 | 19230 | 19230 | 19280 | 19230 | 167 |
| 589 | 20231020 | 100000 | 1065609140 | 19230 | 19290 | 19290 | 19230 | 761 |
| 590 | 20231020 | 095900 | 1050941580 | 19280 | 19260 | 19280 | 19250 | 194 |
| 591 | 20231020 | 095800 | 1047202130 | 19260 | 19270 | 19300 | 19260 | 1082 |
| 592 | 20231020 | 095700 | 1026340250 | 19270 | 19250 | 19270 | 19250 | 226 |
| 593 | 20231020 | 095600 | 1021987900 | 19240 | 19170 | 19240 | 19170 | 574 |
| 594 | 20231020 | 095500 | 1010972830 | 19170 | 19160 | 19170 | 19160 | 17 |
| 595 | 20231020 | 095400 | 1010647040 | 19160 | 19240 | 19250 | 19160 | 101 |
| 596 | 20231020 | 095300 | 1008703850 | 19240 | 19160 | 19240 | 19160 | 76 |
| 597 | 20231020 | 095200 | 1007241850 | 19160 | 19200 | 19270 | 19150 | 1048 |
| 598 | 20231020 | 095100 | 987119880 | 19200 | 19130 | 19260 | 19130 | 1557 |
| 599 | 20231020 | 095000 | 957252640 | 19120 | 19160 | 19160 | 19120 | 393 |
| 600 | 20231020 | 094900 | 949725450 | 19160 | 19120 | 19160 | 19110 | 678 |
| 601 | 20231020 | 094800 | 936746610 | 19120 | 19170 | 19180 | 19110 | 2773 |
| 602 | 20231020 | 094700 | 883684410 | 19170 | 19200 | 19230 | 19170 | 1889 |
| 603 | 20231020 | 094600 | 847424570 | 19260 | 19210 | 19260 | 19190 | 219 |
| 604 | 20231020 | 094500 | 843218210 | 19250 | 19220 | 19250 | 19190 | 2094 |
| 605 | 20231020 | 094400 | 803002220 | 19220 | 19240 | 19270 | 19220 | 555 |
| 606 | 20231020 | 094300 | 792321620 | 19240 | 19210 | 19240 | 19210 | 1374 |
| 607 | 20231020 | 094200 | 765915500 | 19210 | 19230 | 19230 | 19210 | 849 |
| 608 | 20231020 | 094100 | 749602970 | 19220 | 19240 | 19240 | 19220 | 887 |
| 609 | 20231020 | 094000 | 732551850 | 19250 | 19260 | 19270 | 19240 | 245 |
| 610 | 20231020 | 093900 | 727834980 | 19270 | 19290 | 19290 | 19240 | 763 |
| 611 | 20231020 | 093800 | 713124860 | 19290 | 19300 | 19300 | 19280 | 2301 |
| 612 | 20231020 | 093700 | 668737680 | 19300 | 19310 | 19310 | 19290 | 101 |
| 613 | 20231020 | 093600 | 666788350 | 19310 | 19380 | 19380 | 19300 | 618 |
| 614 | 20231020 | 093500 | 654852970 | 19300 | 19330 | 19330 | 19300 | 621 |
| 615 | 20231020 | 093400 | 642859880 | 19380 | 19380 | 19380 | 19380 | 35 |
| 616 | 20231020 | 093300 | 642181580 | 19380 | 19360 | 19380 | 19330 | 1208 |
| 617 | 20231020 | 093200 | 618814740 | 19360 | 19360 | 19370 | 19360 | 470 |
| 618 | 20231020 | 093100 | 609715500 | 19360 | 19390 | 19390 | 19340 | 290 |
| 619 | 20231020 | 093000 | 604104320 | 19370 | 19370 | 19370 | 19350 | 246 |
| 620 | 20231020 | 092900 | 599341520 | 19390 | 19350 | 19430 | 19350 | 1544 |
| 621 | 20231020 | 092800 | 569395490 | 19350 | 19330 | 19350 | 19330 | 657 |
| 622 | 20231020 | 092700 | 556685550 | 19340 | 19330 | 19340 | 19330 | 253 |
| 623 | 20231020 | 092600 | 551794500 | 19340 | 19330 | 19340 | 19290 | 554 |
| 624 | 20231020 | 092500 | 541087280 | 19330 | 19280 | 19330 | 19280 | 533 |
| 625 | 20231020 | 092400 | 530798050 | 19240 | 19300 | 19300 | 19230 | 207 |
| 626 | 20231020 | 092300 | 526805100 | 19300 | 19260 | 19300 | 19240 | 823 |
| 627 | 20231020 | 092200 | 510944310 | 19250 | 19250 | 19320 | 19240 | 858 |
| 628 | 20231020 | 092100 | 494409830 | 19260 | 19260 | 19320 | 19240 | 722 |
| 629 | 20231020 | 092000 | 480494470 | 19250 | 19270 | 19270 | 19250 | 392 |
| 630 | 20231020 | 091900 | 472943700 | 19270 | 19260 | 19270 | 19250 | 1126 |
| 631 | 20231020 | 091800 | 451264860 | 19260 | 19310 | 19320 | 19250 | 1620 |
| 632 | 20231020 | 091700 | 419997590 | 19310 | 19270 | 19310 | 19260 | 234 |
| 633 | 20231020 | 091600 | 415486180 | 19270 | 19310 | 19310 | 19270 | 2528 |
| 634 | 20231020 | 091500 | 366700450 | 19310 | 19320 | 19350 | 19310 | 1207 |
| 635 | 20231020 | 091400 | 343382990 | 19320 | 19320 | 19330 | 19310 | 568 |
| 636 | 20231020 | 091300 | 332406500 | 19320 | 19340 | 19340 | 19320 | 684 |
| 637 | 20231020 | 091200 | 319189300 | 19320 | 19320 | 19340 | 19310 | 863 |
| 638 | 20231020 | 091100 | 302515130 | 19330 | 19370 | 19370 | 19330 | 1356 |
| 639 | 20231020 | 091000 | 276273020 | 19360 | 19330 | 19380 | 19330 | 562 |
| 640 | 20231020 | 090900 | 265400280 | 19380 | 19380 | 19390 | 19300 | 1198 |
| 641 | 20231020 | 090800 | 242210620 | 19380 | 19440 | 19450 | 19380 | 983 |
| 642 | 20231020 | 090700 | 223120180 | 19450 | 19450 | 19460 | 19450 | 1142 |
| 643 | 20231020 | 090600 | 200908270 | 19400 | 19450 | 19450 | 19400 | 691 |
| 644 | 20231020 | 090500 | 187475040 | 19450 | 19400 | 19450 | 19400 | 231 |
| 645 | 20231020 | 090400 | 182985760 | 19460 | 19510 | 19510 | 19390 | 2494 |
| 646 | 20231020 | 090300 | 134432020 | 19510 | 19520 | 19520 | 19510 | 475 |
| 647 | 20231020 | 090200 | 125162600 | 19510 | 19460 | 19510 | 19460 | 313 |
| 648 | 20231020 | 090100 | 119068320 | 19470 | 19440 | 19470 | 19440 | 446 |
| 649 | 20231020 | 090000 | 110385150 | 19520 | 19270 | 19540 | 19270 | 5622 |