34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 3 | 20231023 | 194700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20231023 | 194600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20231023 | 194500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20231023 | 194400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20231023 | 194300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20231023 | 194200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20231023 | 194100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20231023 | 194000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20231023 | 193900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20231023 | 193800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20231023 | 193700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20231023 | 193600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20231023 | 193500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20231023 | 193400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20231023 | 193300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20231023 | 193200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20231023 | 193100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20231023 | 193000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20231023 | 192900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20231023 | 192800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20231023 | 192700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20231023 | 192600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20231023 | 192500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20231023 | 192400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20231023 | 192300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20231023 | 192200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20231023 | 192100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20231023 | 192000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20231023 | 191900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20231023 | 191800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 33 | 20231023 | 191700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20231023 | 191600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20231023 | 191500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20231023 | 191400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20231023 | 191300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20231023 | 191200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20231023 | 191100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20231023 | 191000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20231023 | 190900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20231023 | 190800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20231023 | 190700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20231023 | 190600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20231023 | 190500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20231023 | 190400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20231023 | 190300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20231023 | 190200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20231023 | 190100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20231023 | 190000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20231023 | 185900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20231023 | 185800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20231023 | 185700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20231023 | 185600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20231023 | 185500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20231023 | 185400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20231023 | 185300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20231023 | 185200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20231023 | 185100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20231023 | 185000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20231023 | 184900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20231023 | 184800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 63 | 20231023 | 184700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20231023 | 184600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20231023 | 184500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20231023 | 184400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20231023 | 184300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20231023 | 184200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20231023 | 184100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20231023 | 184000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20231023 | 183900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20231023 | 183800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20231023 | 183700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20231023 | 183600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20231023 | 183500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20231023 | 183400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20231023 | 183300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20231023 | 183200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20231023 | 183100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20231023 | 183000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20231023 | 182900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20231023 | 182800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20231023 | 182700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20231023 | 182600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20231023 | 182500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20231023 | 182400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20231023 | 182300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20231023 | 182200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20231023 | 182100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20231023 | 182000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20231023 | 181900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20231023 | 181800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 93 | 20231023 | 181700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20231023 | 181600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20231023 | 181500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20231023 | 181400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20231023 | 181300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20231023 | 181200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20231023 | 181100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20231023 | 181000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20231023 | 180900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20231023 | 180800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20231023 | 180700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20231023 | 180600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20231023 | 180500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20231023 | 180400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20231023 | 180300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20231023 | 180200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20231023 | 180100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20231023 | 180000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20231023 | 175900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20231023 | 175800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20231023 | 175700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20231023 | 175600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20231023 | 175500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20231023 | 175400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20231023 | 175300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20231023 | 175200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20231023 | 175100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20231023 | 175000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20231023 | 174900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20231023 | 174800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 123 | 20231023 | 174700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20231023 | 174600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20231023 | 174500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20231023 | 174400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20231023 | 174300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20231023 | 174200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20231023 | 174100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20231023 | 174000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20231023 | 173900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20231023 | 173800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20231023 | 173700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20231023 | 173600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20231023 | 173500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20231023 | 173400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20231023 | 173300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20231023 | 173200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20231023 | 173100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20231023 | 173000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20231023 | 172900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20231023 | 172800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20231023 | 172700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20231023 | 172600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20231023 | 172500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20231023 | 172400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20231023 | 172300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20231023 | 172200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20231023 | 172100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20231023 | 172000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20231023 | 171900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20231023 | 171800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 153 | 20231023 | 171700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20231023 | 171600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20231023 | 171500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20231023 | 171400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20231023 | 171300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20231023 | 171200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20231023 | 171100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20231023 | 171000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20231023 | 170900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20231023 | 170800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20231023 | 170700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20231023 | 170600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20231023 | 170500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20231023 | 170400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20231023 | 170300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20231023 | 170200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20231023 | 170100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20231023 | 170000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20231023 | 165900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20231023 | 165800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20231023 | 165700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20231023 | 165600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20231023 | 165500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20231023 | 165400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20231023 | 165300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20231023 | 165200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20231023 | 165100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20231023 | 165000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20231023 | 164900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20231023 | 164800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 183 | 20231023 | 164700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20231023 | 164600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20231023 | 164500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20231023 | 164400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20231023 | 164300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20231023 | 164200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20231023 | 164100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20231023 | 164000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20231023 | 163900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20231023 | 163800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20231023 | 163700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20231023 | 163600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20231023 | 163500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20231023 | 163400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20231023 | 163300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20231023 | 163200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20231023 | 163100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20231023 | 163000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20231023 | 162900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20231023 | 162800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20231023 | 162700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20231023 | 162600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20231023 | 162500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20231023 | 162400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20231023 | 162300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20231023 | 162200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20231023 | 162100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20231023 | 162000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20231023 | 161900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20231023 | 161800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 213 | 20231023 | 161700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20231023 | 161600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20231023 | 161500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20231023 | 161400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20231023 | 161300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20231023 | 161200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20231023 | 161100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20231023 | 161000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20231023 | 160900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20231023 | 160800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20231023 | 160700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20231023 | 160600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20231023 | 160500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20231023 | 160400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20231023 | 160300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20231023 | 160200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20231023 | 160100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20231023 | 160000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20231023 | 155900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20231023 | 155800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20231023 | 155700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20231023 | 155600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20231023 | 155500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20231023 | 155400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20231023 | 155300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20231023 | 155200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20231023 | 155100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20231023 | 155000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20231023 | 154900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20231023 | 154800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 243 | 20231023 | 154700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20231023 | 154600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20231023 | 154500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20231023 | 154400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20231023 | 154300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20231023 | 154200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20231023 | 154100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20231023 | 154000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20231023 | 153900 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20231023 | 153800 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20231023 | 153700 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20231023 | 153600 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20231023 | 153500 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20231023 | 153400 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20231023 | 153300 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20231023 | 153200 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20231023 | 153100 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20231023 | 153000 | 4436474740 | 19810 | 19810 | 19810 | 19810 | 5950 |
| 261 | 20231023 | 152900 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20231023 | 152800 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20231023 | 152700 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20231023 | 152600 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20231023 | 152500 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20231023 | 152400 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20231023 | 152300 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20231023 | 152200 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20231023 | 152100 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20231023 | 152000 | 4318605240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20231023 | 151900 | 4318605240 | 19800 | 19810 | 19840 | 19800 | 1370 |
| 272 | 20231023 | 151800 | 4291441730 | 19820 | 19830 | 19830 | 19810 | 1134 |
| 273 | 20231023 | 151700 | 4268963500 | 19830 | 19830 | 19830 | 19830 | 201 |
| 274 | 20231023 | 151600 | 4264977670 | 19830 | 19830 | 19830 | 19830 | 497 |
| 275 | 20231023 | 151500 | 4255122160 | 19830 | 19830 | 19830 | 19830 | 191 |
| 276 | 20231023 | 151400 | 4251334630 | 19830 | 19830 | 19840 | 19820 | 537 |
| 277 | 20231023 | 151300 | 4240686090 | 19830 | 19830 | 19840 | 19830 | 661 |
| 278 | 20231023 | 151200 | 4227578440 | 19830 | 19830 | 19830 | 19830 | 976 |
| 279 | 20231023 | 151100 | 4208224360 | 19830 | 19830 | 19840 | 19830 | 351 |
| 280 | 20231023 | 151000 | 4201263350 | 19840 | 19830 | 19840 | 19830 | 61 |
| 281 | 20231023 | 150900 | 4200053120 | 19830 | 19830 | 19840 | 19830 | 445 |
| 282 | 20231023 | 150800 | 4191228080 | 19840 | 19830 | 19840 | 19830 | 341 |
| 283 | 20231023 | 150700 | 4184465340 | 19830 | 19830 | 19840 | 19830 | 73 |
| 284 | 20231023 | 150600 | 4183017520 | 19830 | 19830 | 19830 | 19830 | 50 |
| 285 | 20231023 | 150500 | 4182026020 | 19840 | 19850 | 19850 | 19830 | 1923 |
| 286 | 20231023 | 150400 | 4143874210 | 19840 | 19840 | 19840 | 19830 | 627 |
| 287 | 20231023 | 150300 | 4131434540 | 19840 | 19840 | 19850 | 19840 | 1325 |
| 288 | 20231023 | 150200 | 4105143330 | 19840 | 19840 | 19840 | 19840 | 268 |
| 289 | 20231023 | 150100 | 4099826210 | 19840 | 19810 | 19840 | 19810 | 302 |
| 290 | 20231023 | 150000 | 4093838590 | 19810 | 19800 | 19810 | 19790 | 194 |
| 291 | 20231023 | 145900 | 4089996630 | 19790 | 19810 | 19820 | 19790 | 75 |
| 292 | 20231023 | 145800 | 4088510280 | 19790 | 19790 | 19830 | 19790 | 1017 |
| 293 | 20231023 | 145700 | 4068363550 | 19790 | 19800 | 19800 | 19790 | 188 |
| 294 | 20231023 | 145600 | 4064642340 | 19800 | 19800 | 19800 | 19790 | 15 |
| 295 | 20231023 | 145500 | 4064345430 | 19800 | 19790 | 19800 | 19790 | 11 |
| 296 | 20231023 | 145400 | 4064127730 | 19800 | 19810 | 19810 | 19800 | 1926 |
| 297 | 20231023 | 145300 | 4025991840 | 19810 | 19830 | 19840 | 19810 | 1946 |
| 298 | 20231023 | 145200 | 3987415900 | 19830 | 19850 | 19850 | 19830 | 294 |
| 299 | 20231023 | 145100 | 3981580880 | 19850 | 19850 | 19860 | 19850 | 571 |
| 300 | 20231023 | 145000 | 3970246510 | 19860 | 19860 | 19860 | 19860 | 143 |
| 301 | 20231023 | 144900 | 3967406530 | 19860 | 19850 | 19860 | 19850 | 105 |
| 302 | 20231023 | 144800 | 3965321280 | 19850 | 19840 | 19860 | 19840 | 604 |
| 303 | 20231023 | 144700 | 3953335710 | 19840 | 19850 | 19850 | 19840 | 1834 |
| 304 | 20231023 | 144600 | 3916931720 | 19850 | 19850 | 19850 | 19840 | 636 |
| 305 | 20231023 | 144500 | 3904307510 | 19850 | 19840 | 19850 | 19840 | 206 |
| 306 | 20231023 | 144400 | 3900218970 | 19840 | 19830 | 19840 | 19830 | 276 |
| 307 | 20231023 | 144300 | 3894744020 | 19840 | 19840 | 19840 | 19840 | 209 |
| 308 | 20231023 | 144200 | 3890597460 | 19840 | 19840 | 19840 | 19830 | 129 |
| 309 | 20231023 | 144100 | 3888038180 | 19850 | 19850 | 19850 | 19850 | 60 |
| 310 | 20231023 | 144000 | 3886847180 | 19870 | 19880 | 19880 | 19870 | 331 |
| 311 | 20231023 | 143900 | 3880267280 | 19890 | 19860 | 19890 | 19860 | 271 |
| 312 | 20231023 | 143800 | 3874879970 | 19860 | 19850 | 19860 | 19850 | 82 |
| 313 | 20231023 | 143700 | 3873251590 | 19860 | 19860 | 19860 | 19860 | 68 |
| 314 | 20231023 | 143600 | 3871901110 | 19860 | 19860 | 19860 | 19860 | 110 |
| 315 | 20231023 | 143500 | 3869716510 | 19860 | 19860 | 19860 | 19860 | 68 |
| 316 | 20231023 | 143400 | 3868366030 | 19850 | 19850 | 19850 | 19850 | 131 |
| 317 | 20231023 | 143300 | 3865765680 | 19850 | 19860 | 19860 | 19850 | 551 |
| 318 | 20231023 | 143200 | 3854822830 | 19880 | 19880 | 19880 | 19880 | 145 |
| 319 | 20231023 | 143100 | 3851940230 | 19860 | 19860 | 19860 | 19860 | 47 |
| 320 | 20231023 | 143000 | 3851006810 | 19860 | 19900 | 19900 | 19860 | 209 |
| 321 | 20231023 | 142900 | 3846848340 | 19910 | 19910 | 19910 | 19910 | 6 |
| 322 | 20231023 | 142800 | 3846728880 | 19910 | 19910 | 19910 | 19910 | 94 |
| 323 | 20231023 | 142700 | 3844857340 | 19910 | 19900 | 19910 | 19890 | 514 |
| 324 | 20231023 | 142600 | 3834626070 | 19890 | 19890 | 19900 | 19890 | 604 |
| 325 | 20231023 | 142500 | 3822611830 | 19880 | 19850 | 19880 | 19850 | 694 |
| 326 | 20231023 | 142400 | 3808829380 | 19850 | 19850 | 19850 | 19850 | 168 |
| 327 | 20231023 | 142300 | 3805494580 | 19850 | 19850 | 19850 | 19850 | 170 |
| 328 | 20231023 | 142200 | 3802120080 | 19840 | 19840 | 19850 | 19840 | 209 |
| 329 | 20231023 | 142100 | 3797972840 | 19850 | 19850 | 19850 | 19850 | 68 |
| 330 | 20231023 | 142000 | 3796623040 | 19850 | 19810 | 19850 | 19810 | 516 |
| 331 | 20231023 | 141900 | 3786390990 | 19810 | 19810 | 19810 | 19810 | 439 |
| 332 | 20231023 | 141800 | 3777694400 | 19810 | 19850 | 19850 | 19810 | 202 |
| 333 | 20231023 | 141700 | 3773691470 | 19860 | 19830 | 19860 | 19830 | 424 |
| 334 | 20231023 | 141600 | 3765278670 | 19830 | 19840 | 19840 | 19830 | 301 |
| 335 | 20231023 | 141500 | 3759308570 | 19840 | 19850 | 19850 | 19840 | 107 |
| 336 | 20231023 | 141400 | 3757184730 | 19850 | 19860 | 19860 | 19850 | 330 |
| 337 | 20231023 | 141300 | 3750633930 | 19860 | 19870 | 19870 | 19860 | 142 |
| 338 | 20231023 | 141200 | 3747812890 | 19870 | 19860 | 19870 | 19860 | 117 |
| 339 | 20231023 | 141100 | 3745488710 | 19860 | 19860 | 19860 | 19860 | 170 |
| 340 | 20231023 | 141000 | 3742112510 | 19860 | 19860 | 19860 | 19860 | 1 |
| 341 | 20231023 | 140900 | 3742092650 | 19850 | 19850 | 19850 | 19850 | 2 |
| 342 | 20231023 | 140800 | 3742052950 | 19850 | 19800 | 19850 | 19800 | 719 |
| 343 | 20231023 | 140700 | 3727803820 | 19790 | 19800 | 19810 | 19790 | 254 |
| 344 | 20231023 | 140600 | 3722772920 | 19800 | 19800 | 19800 | 19800 | 199 |
| 345 | 20231023 | 140500 | 3718832720 | 19800 | 19800 | 19800 | 19800 | 60 |
| 346 | 20231023 | 140400 | 3717644720 | 19800 | 19830 | 19830 | 19800 | 1348 |
| 347 | 20231023 | 140300 | 3690950040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 348 | 20231023 | 140200 | 3690950040 | 19840 | 19780 | 19860 | 19780 | 1192 |
| 349 | 20231023 | 140100 | 3667348230 | 19760 | 19770 | 19770 | 19760 | 347 |
| 350 | 20231023 | 140000 | 3660490950 | 19780 | 19760 | 19780 | 19760 | 9 |
| 351 | 20231023 | 135900 | 3660313070 | 19770 | 19790 | 19800 | 19770 | 643 |
| 352 | 20231023 | 135800 | 3647592130 | 19800 | 19800 | 19800 | 19790 | 639 |
| 353 | 20231023 | 135700 | 3634944360 | 19800 | 19840 | 19840 | 19800 | 5151 |
| 354 | 20231023 | 135600 | 3532867070 | 19850 | 19860 | 19860 | 19850 | 97 |
| 355 | 20231023 | 135500 | 3530941390 | 19860 | 19860 | 19860 | 19860 | 137 |
| 356 | 20231023 | 135400 | 3528220570 | 19860 | 19870 | 19870 | 19860 | 96 |
| 357 | 20231023 | 135300 | 3526313990 | 19870 | 19870 | 19870 | 19870 | 63 |
| 358 | 20231023 | 135200 | 3525062180 | 19870 | 19870 | 19870 | 19870 | 426 |
| 359 | 20231023 | 135100 | 3516597560 | 19870 | 19850 | 19870 | 19850 | 470 |
| 360 | 20231023 | 135000 | 3507260380 | 19840 | 19830 | 19840 | 19830 | 354 |
| 361 | 20231023 | 134900 | 3500237120 | 19840 | 19840 | 19840 | 19840 | 0 |
| 362 | 20231023 | 134800 | 3500237120 | 19840 | 19840 | 19840 | 19840 | 61 |
| 363 | 20231023 | 134700 | 3499026880 | 19860 | 19860 | 19860 | 19840 | 996 |
| 364 | 20231023 | 134600 | 3479262380 | 19870 | 19860 | 19870 | 19860 | 112 |
| 365 | 20231023 | 134500 | 3477037940 | 19860 | 19850 | 19870 | 19840 | 786 |
| 366 | 20231023 | 134400 | 3461433480 | 19850 | 19880 | 19880 | 19850 | 4647 |
| 367 | 20231023 | 134300 | 3369176530 | 19880 | 19880 | 19890 | 19880 | 684 |
| 368 | 20231023 | 134200 | 3355578010 | 19900 | 19880 | 19900 | 19880 | 125 |
| 369 | 20231023 | 134100 | 3353091650 | 19880 | 19890 | 19890 | 19880 | 562 |
| 370 | 20231023 | 134000 | 3341913580 | 19890 | 19900 | 19900 | 19880 | 171 |
| 371 | 20231023 | 133900 | 3338513090 | 19890 | 19900 | 19900 | 19890 | 94 |
| 372 | 20231023 | 133800 | 3336642590 | 19900 | 19900 | 19900 | 19890 | 19 |
| 373 | 20231023 | 133700 | 3336264550 | 19900 | 19900 | 19900 | 19890 | 241 |
| 374 | 20231023 | 133600 | 3331470230 | 19900 | 19900 | 19900 | 19890 | 157 |
| 375 | 20231023 | 133500 | 3328346680 | 19900 | 19890 | 19900 | 19890 | 3 |
| 376 | 20231023 | 133400 | 3328286990 | 19890 | 19900 | 19900 | 19890 | 282 |
| 377 | 20231023 | 133300 | 3322675250 | 19900 | 19910 | 19910 | 19900 | 512 |
| 378 | 20231023 | 133200 | 3312486240 | 19910 | 19930 | 19940 | 19910 | 337 |
| 379 | 20231023 | 133100 | 3305769650 | 19950 | 19930 | 19950 | 19930 | 348 |
| 380 | 20231023 | 133000 | 3298827970 | 19940 | 19950 | 19950 | 19940 | 150 |
| 381 | 20231023 | 132900 | 3295836960 | 19970 | 19970 | 19970 | 19950 | 264 |
| 382 | 20231023 | 132800 | 3290565030 | 19980 | 19920 | 19980 | 19920 | 5624 |
| 383 | 20231023 | 132700 | 3178303340 | 19920 | 19910 | 19930 | 19910 | 1132 |
| 384 | 20231023 | 132600 | 3155754650 | 19900 | 19900 | 19910 | 19900 | 79 |
| 385 | 20231023 | 132500 | 3154181870 | 19910 | 19900 | 19910 | 19900 | 192 |
| 386 | 20231023 | 132400 | 3150361040 | 19910 | 19900 | 19910 | 19900 | 159 |
| 387 | 20231023 | 132300 | 3147196850 | 19900 | 19900 | 19900 | 19900 | 984 |
| 388 | 20231023 | 132200 | 3127615250 | 19900 | 19890 | 19900 | 19890 | 95 |
| 389 | 20231023 | 132100 | 3125725670 | 19890 | 19880 | 19890 | 19880 | 658 |
| 390 | 20231023 | 132000 | 3112643990 | 19880 | 19880 | 19880 | 19880 | 75 |
| 391 | 20231023 | 131900 | 3111152990 | 19870 | 19880 | 19880 | 19870 | 51 |
| 392 | 20231023 | 131800 | 3110139120 | 19870 | 19870 | 19870 | 19870 | 0 |
| 393 | 20231023 | 131700 | 3110139120 | 19870 | 19890 | 19890 | 19870 | 1170 |
| 394 | 20231023 | 131600 | 3086885740 | 19900 | 19890 | 19910 | 19890 | 243 |
| 395 | 20231023 | 131500 | 3082049200 | 19910 | 19900 | 19910 | 19900 | 1335 |
| 396 | 20231023 | 131400 | 3055475160 | 19900 | 19900 | 19900 | 19900 | 0 |
| 397 | 20231023 | 131300 | 3055475160 | 19900 | 19880 | 19900 | 19880 | 242 |
| 398 | 20231023 | 131200 | 3050659680 | 19880 | 19900 | 19900 | 19880 | 302 |
| 399 | 20231023 | 131100 | 3044655430 | 19900 | 19900 | 19900 | 19900 | 189 |
| 400 | 20231023 | 131000 | 3040894330 | 19900 | 19900 | 19900 | 19880 | 337 |
| 401 | 20231023 | 130900 | 3034189090 | 19900 | 19910 | 19910 | 19900 | 301 |
| 402 | 20231023 | 130800 | 3028199180 | 19910 | 19910 | 19920 | 19910 | 282 |
| 403 | 20231023 | 130700 | 3022583620 | 19910 | 19910 | 19920 | 19910 | 163 |
| 404 | 20231023 | 130600 | 3019338280 | 19910 | 19910 | 19910 | 19910 | 8 |
| 405 | 20231023 | 130500 | 3019179000 | 19910 | 19910 | 19910 | 19910 | 3 |
| 406 | 20231023 | 130400 | 3019119270 | 19920 | 19920 | 19920 | 19910 | 4 |
| 407 | 20231023 | 130300 | 3019039600 | 19920 | 19910 | 19920 | 19910 | 152 |
| 408 | 20231023 | 130200 | 3016011890 | 19920 | 19900 | 19920 | 19900 | 140 |
| 409 | 20231023 | 130100 | 3013224010 | 19900 | 19910 | 19910 | 19900 | 31 |
| 410 | 20231023 | 130000 | 3012606910 | 19910 | 19900 | 19910 | 19900 | 224 |
| 411 | 20231023 | 125900 | 3008148030 | 19900 | 19870 | 19900 | 19870 | 118 |
| 412 | 20231023 | 125800 | 3005801390 | 19870 | 19870 | 19870 | 19870 | 113 |
| 413 | 20231023 | 125700 | 3003556080 | 19860 | 19860 | 19860 | 19860 | 7 |
| 414 | 20231023 | 125600 | 3003417060 | 19870 | 19890 | 19890 | 19870 | 321 |
| 415 | 20231023 | 125500 | 2997033430 | 19900 | 19900 | 19900 | 19900 | 53 |
| 416 | 20231023 | 125400 | 2995978730 | 19900 | 19900 | 19900 | 19890 | 402 |
| 417 | 20231023 | 125300 | 2987981290 | 19900 | 19910 | 19910 | 19900 | 17 |
| 418 | 20231023 | 125200 | 2987642900 | 19910 | 19910 | 19910 | 19910 | 5 |
| 419 | 20231023 | 125100 | 2987543350 | 19910 | 19910 | 19910 | 19910 | 22 |
| 420 | 20231023 | 125000 | 2987105330 | 19910 | 19900 | 19910 | 19900 | 140 |
| 421 | 20231023 | 124900 | 2984319290 | 19900 | 19920 | 19920 | 19900 | 262 |
| 422 | 20231023 | 124800 | 2979103610 | 19930 | 19930 | 19940 | 19930 | 189 |
| 423 | 20231023 | 124700 | 2975336760 | 19930 | 19920 | 19930 | 19920 | 70 |
| 424 | 20231023 | 124600 | 2973942160 | 19930 | 19910 | 19930 | 19900 | 629 |
| 425 | 20231023 | 124500 | 2961415520 | 19900 | 19890 | 19900 | 19850 | 1054 |
| 426 | 20231023 | 124400 | 2940462350 | 19890 | 19890 | 19890 | 19890 | 96 |
| 427 | 20231023 | 124300 | 2938552910 | 19890 | 19890 | 19890 | 19890 | 49 |
| 428 | 20231023 | 124200 | 2937578300 | 19860 | 19900 | 19900 | 19860 | 226 |
| 429 | 20231023 | 124100 | 2933087310 | 19900 | 19900 | 19900 | 19900 | 93 |
| 430 | 20231023 | 124000 | 2931236610 | 19900 | 19880 | 19900 | 19880 | 264 |
| 431 | 20231023 | 123900 | 2925985570 | 19870 | 19870 | 19870 | 19870 | 74 |
| 432 | 20231023 | 123800 | 2924515190 | 19870 | 19880 | 19880 | 19870 | 185 |
| 433 | 20231023 | 123700 | 2920838270 | 19900 | 19900 | 19900 | 19900 | 327 |
| 434 | 20231023 | 123600 | 2914330970 | 19880 | 19900 | 19900 | 19880 | 262 |
| 435 | 20231023 | 123500 | 2909120110 | 19900 | 19910 | 19910 | 19900 | 475 |
| 436 | 20231023 | 123400 | 2899667450 | 19900 | 19900 | 19900 | 19900 | 277 |
| 437 | 20231023 | 123300 | 2894155150 | 19890 | 19890 | 19890 | 19890 | 21 |
| 438 | 20231023 | 123200 | 2893737460 | 19900 | 19900 | 19900 | 19900 | 44 |
| 439 | 20231023 | 123100 | 2892861860 | 19900 | 19900 | 19900 | 19900 | 89 |
| 440 | 20231023 | 123000 | 2891090760 | 19900 | 19910 | 19920 | 19900 | 90 |
| 441 | 20231023 | 122900 | 2889298860 | 19910 | 19900 | 19920 | 19900 | 94 |
| 442 | 20231023 | 122800 | 2887426460 | 19900 | 19900 | 19930 | 19890 | 365 |
| 443 | 20231023 | 122700 | 2880155850 | 19910 | 19920 | 19920 | 19910 | 224 |
| 444 | 20231023 | 122600 | 2875693990 | 19920 | 19930 | 19930 | 19920 | 150 |
| 445 | 20231023 | 122500 | 2872705630 | 19920 | 19860 | 19930 | 19860 | 1443 |
| 446 | 20231023 | 122400 | 2843997420 | 19870 | 19890 | 19890 | 19870 | 444 |
| 447 | 20231023 | 122300 | 2835173640 | 19890 | 19890 | 19890 | 19890 | 5 |
| 448 | 20231023 | 122200 | 2835074190 | 19890 | 19900 | 19900 | 19890 | 259 |
| 449 | 20231023 | 122100 | 2829922150 | 19900 | 19910 | 19910 | 19900 | 231 |
| 450 | 20231023 | 122000 | 2825323770 | 19900 | 19900 | 19900 | 19900 | 93 |
| 451 | 20231023 | 121900 | 2823473070 | 19890 | 19900 | 19910 | 19890 | 106 |
| 452 | 20231023 | 121800 | 2821362950 | 19900 | 19920 | 19920 | 19900 | 219 |
| 453 | 20231023 | 121700 | 2817002890 | 19920 | 19920 | 19920 | 19920 | 77 |
| 454 | 20231023 | 121600 | 2815469050 | 19920 | 19910 | 19920 | 19900 | 93 |
| 455 | 20231023 | 121500 | 2813617380 | 19910 | 19900 | 19910 | 19900 | 126 |
| 456 | 20231023 | 121400 | 2811109550 | 19900 | 19880 | 19900 | 19880 | 81 |
| 457 | 20231023 | 121300 | 2809497670 | 19880 | 19880 | 19880 | 19880 | 10 |
| 458 | 20231023 | 121200 | 2809298870 | 19880 | 19920 | 19920 | 19880 | 264 |
| 459 | 20231023 | 121100 | 2804043610 | 19920 | 19910 | 19930 | 19910 | 1021 |
| 460 | 20231023 | 121000 | 2783713840 | 19870 | 19870 | 19870 | 19870 | 2 |
| 461 | 20231023 | 120900 | 2783674100 | 19910 | 19900 | 19920 | 19830 | 1700 |
| 462 | 20231023 | 120800 | 2749876500 | 19900 | 19940 | 19940 | 19900 | 76 |
| 463 | 20231023 | 120700 | 2748362520 | 19930 | 19930 | 19940 | 19900 | 969 |
| 464 | 20231023 | 120600 | 2729048440 | 19930 | 19920 | 19950 | 19920 | 1084 |
| 465 | 20231023 | 120500 | 2707432080 | 19900 | 19930 | 19930 | 19870 | 747 |
| 466 | 20231023 | 120400 | 2692566260 | 19930 | 19910 | 19930 | 19910 | 315 |
| 467 | 20231023 | 120300 | 2686292100 | 19880 | 19900 | 19900 | 19880 | 182 |
| 468 | 20231023 | 120200 | 2682670320 | 19900 | 19960 | 19960 | 19900 | 116 |
| 469 | 20231023 | 120100 | 2680358020 | 19960 | 19880 | 19970 | 19880 | 9507 |
| 470 | 20231023 | 120000 | 2490874360 | 19870 | 19850 | 19880 | 19850 | 343 |
| 471 | 20231023 | 115900 | 2484060100 | 19840 | 19860 | 19860 | 19810 | 854 |
| 472 | 20231023 | 115800 | 2467116090 | 19850 | 19850 | 19860 | 19850 | 264 |
| 473 | 20231023 | 115700 | 2461875270 | 19850 | 19860 | 19860 | 19850 | 46 |
| 474 | 20231023 | 115600 | 2460961730 | 19860 | 19860 | 19860 | 19850 | 217 |
| 475 | 20231023 | 115500 | 2456652580 | 19860 | 19850 | 19860 | 19850 | 42 |
| 476 | 20231023 | 115400 | 2455818480 | 19850 | 19850 | 19860 | 19850 | 332 |
| 477 | 20231023 | 115300 | 2449225120 | 19850 | 19840 | 19850 | 19840 | 156 |
| 478 | 20231023 | 115200 | 2446130070 | 19840 | 19810 | 19850 | 19810 | 634 |
| 479 | 20231023 | 115100 | 2433559050 | 19810 | 19820 | 19820 | 19810 | 224 |
| 480 | 20231023 | 115000 | 2429120850 | 19820 | 19820 | 19820 | 19810 | 343 |
| 481 | 20231023 | 114900 | 2422323710 | 19820 | 19850 | 19850 | 19820 | 83 |
| 482 | 20231023 | 114800 | 2420676770 | 19850 | 19850 | 19860 | 19850 | 140 |
| 483 | 20231023 | 114700 | 2417897460 | 19850 | 19860 | 19860 | 19850 | 147 |
| 484 | 20231023 | 114600 | 2414978070 | 19860 | 19830 | 19860 | 19830 | 2414 |
| 485 | 20231023 | 114500 | 2367063870 | 19820 | 19820 | 19830 | 19820 | 510 |
| 486 | 20231023 | 114400 | 2356953090 | 19780 | 19780 | 19780 | 19780 | 79 |
| 487 | 20231023 | 114300 | 2355390470 | 19760 | 19790 | 19810 | 19760 | 68 |
| 488 | 20231023 | 114200 | 2354045840 | 19780 | 19800 | 19810 | 19780 | 236 |
| 489 | 20231023 | 114100 | 2349373620 | 19800 | 19800 | 19800 | 19800 | 86 |
| 490 | 20231023 | 114000 | 2347670820 | 19800 | 19780 | 19800 | 19780 | 274 |
| 491 | 20231023 | 113900 | 2342248500 | 19780 | 19770 | 19780 | 19760 | 380 |
| 492 | 20231023 | 113800 | 2334737490 | 19790 | 19780 | 19790 | 19780 | 57 |
| 493 | 20231023 | 113700 | 2333609470 | 19790 | 19760 | 19790 | 19760 | 432 |
| 494 | 20231023 | 113600 | 2325066670 | 19760 | 19740 | 19760 | 19740 | 463 |
| 495 | 20231023 | 113500 | 2315921920 | 19740 | 19750 | 19750 | 19740 | 327 |
| 496 | 20231023 | 113400 | 2309466450 | 19750 | 19750 | 19750 | 19750 | 735 |
| 497 | 20231023 | 113300 | 2294950200 | 19760 | 19760 | 19760 | 19760 | 124 |
| 498 | 20231023 | 113200 | 2292499960 | 19750 | 19760 | 19760 | 19750 | 76 |
| 499 | 20231023 | 113100 | 2290998400 | 19760 | 19760 | 19760 | 19760 | 10 |
| 500 | 20231023 | 113000 | 2290800800 | 19760 | 19760 | 19760 | 19750 | 137 |
| 501 | 20231023 | 112900 | 2288094450 | 19760 | 19750 | 19760 | 19750 | 253 |
| 502 | 20231023 | 112800 | 2283097170 | 19760 | 19770 | 19770 | 19760 | 116 |
| 503 | 20231023 | 112700 | 2280804420 | 19770 | 19770 | 19770 | 19770 | 63 |
| 504 | 20231023 | 112600 | 2279558910 | 19760 | 19760 | 19760 | 19760 | 319 |
| 505 | 20231023 | 112500 | 2273255470 | 19760 | 19770 | 19770 | 19760 | 356 |
| 506 | 20231023 | 112400 | 2266220200 | 19760 | 19770 | 19770 | 19760 | 279 |
| 507 | 20231023 | 112300 | 2260706610 | 19770 | 19790 | 19790 | 19760 | 354 |
| 508 | 20231023 | 112200 | 2253705820 | 19800 | 19800 | 19800 | 19790 | 167 |
| 509 | 20231023 | 112100 | 2250400350 | 19800 | 19800 | 19800 | 19800 | 55 |
| 510 | 20231023 | 112000 | 2249311350 | 19800 | 19770 | 19800 | 19770 | 362 |
| 511 | 20231023 | 111900 | 2242149750 | 19770 | 19770 | 19770 | 19770 | 302 |
| 512 | 20231023 | 111800 | 2236179210 | 19770 | 19760 | 19770 | 19760 | 87 |
| 513 | 20231023 | 111700 | 2234459540 | 19760 | 19760 | 19770 | 19760 | 2654 |
| 514 | 20231023 | 111600 | 2182012480 | 19760 | 19790 | 19790 | 19760 | 1427 |
| 515 | 20231023 | 111500 | 2153793320 | 19780 | 19790 | 19790 | 19780 | 141 |
| 516 | 20231023 | 111400 | 2151004310 | 19790 | 19790 | 19790 | 19780 | 183 |
| 517 | 20231023 | 111300 | 2147383430 | 19790 | 19790 | 19790 | 19790 | 54 |
| 518 | 20231023 | 111200 | 2146314770 | 19780 | 19790 | 19790 | 19780 | 132 |
| 519 | 20231023 | 111100 | 2143703250 | 19790 | 19790 | 19790 | 19780 | 160 |
| 520 | 20231023 | 111000 | 2140536860 | 19780 | 19790 | 19790 | 19780 | 74 |
| 521 | 20231023 | 110900 | 2139072430 | 19780 | 19790 | 19790 | 19780 | 130 |
| 522 | 20231023 | 110800 | 2136499780 | 19790 | 19790 | 19790 | 19790 | 150 |
| 523 | 20231023 | 110700 | 2133531280 | 19800 | 19810 | 19810 | 19800 | 135 |
| 524 | 20231023 | 110600 | 2130857690 | 19810 | 19800 | 19810 | 19800 | 225 |
| 525 | 20231023 | 110500 | 2126402490 | 19800 | 19820 | 19820 | 19800 | 722 |
| 526 | 20231023 | 110400 | 2112100430 | 19820 | 19820 | 19830 | 19820 | 125 |
| 527 | 20231023 | 110300 | 2109622720 | 19830 | 19820 | 19830 | 19820 | 145 |
| 528 | 20231023 | 110200 | 2106748430 | 19830 | 19820 | 19830 | 19820 | 106 |
| 529 | 20231023 | 110100 | 2104646470 | 19820 | 19810 | 19820 | 19810 | 203 |
| 530 | 20231023 | 110000 | 2100623310 | 19820 | 19830 | 19830 | 19820 | 527 |
| 531 | 20231023 | 105900 | 2090178160 | 19820 | 19850 | 19850 | 19820 | 2137 |
| 532 | 20231023 | 105800 | 2047787700 | 19850 | 19850 | 19850 | 19840 | 261 |
| 533 | 20231023 | 105700 | 2042607880 | 19850 | 19870 | 19870 | 19850 | 826 |
| 534 | 20231023 | 105600 | 2026207160 | 19870 | 19870 | 19870 | 19870 | 56 |
| 535 | 20231023 | 105500 | 2025094440 | 19870 | 19870 | 19870 | 19870 | 123 |
| 536 | 20231023 | 105400 | 2022650430 | 19880 | 19910 | 19910 | 19880 | 332 |
| 537 | 20231023 | 105300 | 2016046330 | 19900 | 19930 | 19930 | 19900 | 2024 |
| 538 | 20231023 | 105200 | 1975746670 | 19930 | 19910 | 19930 | 19910 | 1641 |
| 539 | 20231023 | 105100 | 1943061350 | 19910 | 19880 | 19920 | 19880 | 480 |
| 540 | 20231023 | 105000 | 1933512190 | 19880 | 19860 | 19880 | 19860 | 53 |
| 541 | 20231023 | 104900 | 1932458950 | 19860 | 19860 | 19860 | 19860 | 144 |
| 542 | 20231023 | 104800 | 1929599110 | 19870 | 19880 | 19880 | 19870 | 157 |
| 543 | 20231023 | 104700 | 1926479160 | 19900 | 19910 | 19920 | 19900 | 324 |
| 544 | 20231023 | 104600 | 1920029440 | 19920 | 19900 | 19920 | 19900 | 182 |
| 545 | 20231023 | 104500 | 1916405780 | 19900 | 19890 | 19920 | 19850 | 456 |
| 546 | 20231023 | 104400 | 1907337220 | 19890 | 19910 | 19920 | 19890 | 319 |
| 547 | 20231023 | 104300 | 1900990020 | 19910 | 19870 | 19910 | 19850 | 749 |
| 548 | 20231023 | 104200 | 1886098780 | 19870 | 19880 | 19880 | 19870 | 163 |
| 549 | 20231023 | 104100 | 1882859680 | 19880 | 19900 | 19900 | 19880 | 144 |
| 550 | 20231023 | 104000 | 1879995600 | 19900 | 19890 | 19900 | 19870 | 509 |
| 551 | 20231023 | 103900 | 1869868480 | 19900 | 19860 | 19900 | 19860 | 27 |
| 552 | 20231023 | 103800 | 1869331280 | 19860 | 19910 | 19910 | 19860 | 365 |
| 553 | 20231023 | 103700 | 1862068950 | 19900 | 19940 | 19940 | 19900 | 974 |
| 554 | 20231023 | 103600 | 1842666350 | 19930 | 19920 | 19950 | 19870 | 2965 |
| 555 | 20231023 | 103500 | 1783574450 | 19920 | 19880 | 19920 | 19870 | 2361 |
| 556 | 20231023 | 103400 | 1736599220 | 19870 | 19850 | 19880 | 19850 | 1142 |
| 557 | 20231023 | 103300 | 1713921830 | 19850 | 19810 | 19850 | 19810 | 601 |
| 558 | 20231023 | 103200 | 1702007410 | 19820 | 19800 | 19820 | 19790 | 233 |
| 559 | 20231023 | 103100 | 1697394120 | 19800 | 19800 | 19800 | 19790 | 176 |
| 560 | 20231023 | 103000 | 1693909330 | 19780 | 19780 | 19820 | 19770 | 731 |
| 561 | 20231023 | 102900 | 1679445530 | 19780 | 19820 | 19820 | 19780 | 362 |
| 562 | 20231023 | 102800 | 1672278230 | 19830 | 19820 | 19830 | 19820 | 89 |
| 563 | 20231023 | 102700 | 1670514050 | 19820 | 19830 | 19840 | 19820 | 1074 |
| 564 | 20231023 | 102600 | 1649226080 | 19840 | 19850 | 19850 | 19840 | 53 |
| 565 | 20231023 | 102500 | 1648174070 | 19850 | 19790 | 19860 | 19790 | 832 |
| 566 | 20231023 | 102400 | 1631673720 | 19780 | 19770 | 19780 | 19740 | 1289 |
| 567 | 20231023 | 102300 | 1606190750 | 19740 | 19720 | 19760 | 19720 | 617 |
| 568 | 20231023 | 102200 | 1594006890 | 19710 | 19720 | 19720 | 19700 | 720 |
| 569 | 20231023 | 102100 | 1579814400 | 19750 | 19770 | 19770 | 19750 | 407 |
| 570 | 20231023 | 102000 | 1571771090 | 19780 | 19770 | 19780 | 19770 | 255 |
| 571 | 20231023 | 101900 | 1566728940 | 19780 | 19760 | 19780 | 19760 | 372 |
| 572 | 20231023 | 101800 | 1559375080 | 19780 | 19730 | 19780 | 19710 | 897 |
| 573 | 20231023 | 101700 | 1541666950 | 19730 | 19700 | 19730 | 19700 | 298 |
| 574 | 20231023 | 101600 | 1535790900 | 19690 | 19640 | 19690 | 19630 | 339 |
| 575 | 20231023 | 101500 | 1529127470 | 19630 | 19620 | 19630 | 19620 | 107 |
| 576 | 20231023 | 101400 | 1527028090 | 19620 | 19640 | 19640 | 19620 | 489 |
| 577 | 20231023 | 101300 | 1517425920 | 19640 | 19640 | 19710 | 19640 | 681 |
| 578 | 20231023 | 101200 | 1504025330 | 19630 | 19630 | 19630 | 19630 | 100 |
| 579 | 20231023 | 101100 | 1502062330 | 19630 | 19630 | 19630 | 19630 | 42 |
| 580 | 20231023 | 101000 | 1501237870 | 19630 | 19640 | 19640 | 19630 | 72 |
| 581 | 20231023 | 100900 | 1499824480 | 19640 | 19650 | 19720 | 19640 | 48 |
| 582 | 20231023 | 100800 | 1498881590 | 19720 | 19670 | 19730 | 19670 | 2057 |
| 583 | 20231023 | 100700 | 1458356650 | 19680 | 19620 | 19680 | 19620 | 148 |
| 584 | 20231023 | 100600 | 1455445390 | 19620 | 19620 | 19680 | 19620 | 118 |
| 585 | 20231023 | 100500 | 1453130030 | 19680 | 19610 | 19680 | 19610 | 99 |
| 586 | 20231023 | 100400 | 1451187690 | 19620 | 19620 | 19680 | 19620 | 74 |
| 587 | 20231023 | 100300 | 1449735690 | 19680 | 19690 | 19690 | 19620 | 2522 |
| 588 | 20231023 | 100200 | 1400176670 | 19700 | 19700 | 19700 | 19690 | 166 |
| 589 | 20231023 | 100100 | 1396907410 | 19690 | 19690 | 19690 | 19670 | 660 |
| 590 | 20231023 | 100000 | 1383916270 | 19690 | 19690 | 19690 | 19690 | 110 |
| 591 | 20231023 | 095900 | 1381750370 | 19690 | 19690 | 19690 | 19690 | 17 |
| 592 | 20231023 | 095800 | 1381415640 | 19700 | 19690 | 19700 | 19680 | 1000 |
| 593 | 20231023 | 095700 | 1361723260 | 19690 | 19700 | 19700 | 19690 | 89 |
| 594 | 20231023 | 095600 | 1359970360 | 19700 | 19700 | 19700 | 19700 | 18 |
| 595 | 20231023 | 095500 | 1359615760 | 19690 | 19700 | 19700 | 19690 | 85 |
| 596 | 20231023 | 095400 | 1357942080 | 19700 | 19690 | 19700 | 19690 | 58 |
| 597 | 20231023 | 095300 | 1356799960 | 19680 | 19730 | 19730 | 19680 | 456 |
| 598 | 20231023 | 095200 | 1347811170 | 19730 | 19760 | 19760 | 19730 | 569 |
| 599 | 20231023 | 095100 | 1336579250 | 19770 | 19750 | 19770 | 19750 | 829 |
| 600 | 20231023 | 095000 | 1320196090 | 19750 | 19780 | 19780 | 19750 | 181 |
| 601 | 20231023 | 094900 | 1316620780 | 19770 | 19760 | 19770 | 19760 | 447 |
| 602 | 20231023 | 094800 | 1307787960 | 19750 | 19740 | 19750 | 19740 | 114 |
| 603 | 20231023 | 094700 | 1305537310 | 19680 | 19680 | 19750 | 19680 | 814 |
| 604 | 20231023 | 094600 | 1289487180 | 19680 | 19660 | 19680 | 19660 | 127 |
| 605 | 20231023 | 094500 | 1286988020 | 19690 | 19690 | 19690 | 19660 | 145 |
| 606 | 20231023 | 094400 | 1284133940 | 19660 | 19710 | 19720 | 19650 | 2016 |
| 607 | 20231023 | 094300 | 1244453940 | 19710 | 19760 | 19760 | 19710 | 1206 |
| 608 | 20231023 | 094200 | 1220678780 | 19760 | 19780 | 19780 | 19730 | 1345 |
| 609 | 20231023 | 094100 | 1194119070 | 19800 | 19810 | 19840 | 19800 | 528 |
| 610 | 20231023 | 094000 | 1183658810 | 19810 | 19850 | 19860 | 19810 | 418 |
| 611 | 20231023 | 093900 | 1175363140 | 19830 | 19850 | 19870 | 19780 | 1909 |
| 612 | 20231023 | 093800 | 1137502610 | 19840 | 19870 | 19870 | 19840 | 772 |
| 613 | 20231023 | 093700 | 1122174190 | 19870 | 19880 | 19890 | 19860 | 315 |
| 614 | 20231023 | 093600 | 1115913530 | 19880 | 19900 | 19900 | 19880 | 961 |
| 615 | 20231023 | 093500 | 1096801800 | 19890 | 19900 | 19900 | 19880 | 1011 |
| 616 | 20231023 | 093400 | 1076691710 | 19900 | 19920 | 19920 | 19890 | 902 |
| 617 | 20231023 | 093300 | 1058736140 | 19920 | 19900 | 19930 | 19890 | 717 |
| 618 | 20231023 | 093200 | 1044460450 | 19910 | 19890 | 19940 | 19870 | 1143 |
| 619 | 20231023 | 093100 | 1021711950 | 19900 | 19780 | 19900 | 19770 | 5161 |
| 620 | 20231023 | 093000 | 919330720 | 19780 | 19790 | 19800 | 19760 | 100 |
| 621 | 20231023 | 092900 | 917351900 | 19790 | 19760 | 19800 | 19760 | 2558 |
| 622 | 20231023 | 092800 | 866734790 | 19760 | 19740 | 19770 | 19740 | 540 |
| 623 | 20231023 | 092700 | 856071940 | 19740 | 19740 | 19780 | 19740 | 1086 |
| 624 | 20231023 | 092600 | 834626270 | 19740 | 19760 | 19800 | 19740 | 2402 |
| 625 | 20231023 | 092500 | 787135050 | 19750 | 19750 | 19760 | 19740 | 657 |
| 626 | 20231023 | 092400 | 774154970 | 19740 | 19720 | 19750 | 19720 | 895 |
| 627 | 20231023 | 092300 | 756483220 | 19720 | 19740 | 19750 | 19720 | 1610 |
| 628 | 20231023 | 092200 | 724697160 | 19760 | 19720 | 19760 | 19700 | 2378 |
| 629 | 20231023 | 092100 | 677760310 | 19720 | 19730 | 19730 | 19720 | 293 |
| 630 | 20231023 | 092000 | 671980470 | 19750 | 19720 | 19760 | 19720 | 707 |
| 631 | 20231023 | 091900 | 658028980 | 19710 | 19680 | 19720 | 19680 | 112 |
| 632 | 20231023 | 091800 | 655822420 | 19670 | 19670 | 19710 | 19670 | 1327 |
| 633 | 20231023 | 091700 | 629680310 | 19740 | 19710 | 19740 | 19610 | 3491 |
| 634 | 20231023 | 091600 | 561026920 | 19720 | 19790 | 19790 | 19720 | 3021 |
| 635 | 20231023 | 091500 | 501369400 | 19790 | 19770 | 19790 | 19770 | 960 |
| 636 | 20231023 | 091400 | 482382040 | 19770 | 19760 | 19770 | 19760 | 235 |
| 637 | 20231023 | 091300 | 477737750 | 19760 | 19760 | 19770 | 19750 | 554 |
| 638 | 20231023 | 091200 | 466788720 | 19750 | 19760 | 19760 | 19710 | 837 |
| 639 | 20231023 | 091100 | 450273230 | 19770 | 19760 | 19780 | 19760 | 272 |
| 640 | 20231023 | 091000 | 444894280 | 19760 | 19680 | 19770 | 19600 | 4153 |
| 641 | 20231023 | 090900 | 363038750 | 19690 | 19690 | 19700 | 19690 | 1277 |
| 642 | 20231023 | 090800 | 337885560 | 19690 | 19540 | 19690 | 19540 | 1460 |
| 643 | 20231023 | 090700 | 309207690 | 19560 | 19640 | 19670 | 19540 | 641 |
| 644 | 20231023 | 090600 | 296645560 | 19690 | 19620 | 19690 | 19600 | 1819 |
| 645 | 20231023 | 090500 | 260945350 | 19610 | 19630 | 19630 | 19600 | 600 |
| 646 | 20231023 | 090400 | 249176590 | 19640 | 19650 | 19700 | 19640 | 2982 |
| 647 | 20231023 | 090300 | 190520520 | 19650 | 19650 | 19660 | 19600 | 448 |
| 648 | 20231023 | 090200 | 181724360 | 19670 | 19600 | 19700 | 19600 | 2027 |
| 649 | 20231023 | 090100 | 141852960 | 19600 | 19500 | 19600 | 19500 | 316 |
| 650 | 20231023 | 090000 | 135671280 | 19500 | 19340 | 19500 | 19340 | 6854 |